{ "ticker": { "uuid": "3b2d1d83-f7e8-40a1-bbe5-a87160f09a24", "symbol": "000949", "name": "Xinxiang Chemical Fiber Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.278, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.963, "architecture_energy": 39.031, "architecture_maturity": 8.092, "architecture_confidence": 75.763, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.74, "rotation_up": 18.73, "upward_expansion": 4.68, "deceleration": 49.76, "rotation_down": 54.65, "downward_expansion": 78.01 }, "activity_lines": [ 5.976, 6.047818, 6.494613, 6.695701 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 6.56, "trend_reference": 6.843641, "distance_from_trend": -0.041446, "trend_direction": "Improving", "fair_value": 4.410045, "distance_from_fair_value": 0.487513, "fair_value_direction": "Weakening", "relative_strength": 9.414122, "relative_strength_direction": "Weakening", "price_momentum": -0.097662, "excess_performance": -0.105061, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041446, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.062351, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.487513, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.36024, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094141, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.116703, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.097662, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.747078, "read": "Supply-led" } ], "volume": { "latest": 267517500, "relative_activity": 1.111029, "balance": 0.747078, "dry_up": 1.108549, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.127929, "annualized_volatility": 0.529177, "from_high_reference": -0.261551, "from_low_reference": 0.703896 }, "levels": { "trend_reference": 6.843641, "fair_value_reference": 4.410045, "structural_low": 5.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.010151, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000923, "regime_survival": 0.818182, "best_return": 0.349624, "worst_return": -0.263948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.02439, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.007091, "regime_survival": 0.428571, "best_return": 0.757812, "worst_return": -0.208754, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.009146, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.010224, "regime_survival": 0.2, "best_return": 0.480469, "worst_return": -0.35401, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.088414, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.171697, "regime_survival": 0.0, "best_return": 0.69697, "worst_return": -0.425016, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.062651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.163482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.007772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.037688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.010101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.041872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.02027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-04-03", "tenure": "Established", "return": 0.547946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.014157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.165834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.016641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.122835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.100671, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.346267, "volume": 33175966, "typical_volume": 34073106.9, "trend": 3.344613, "fair_value": 4.222516, "relative_strength": 1.926647, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.619208, "energy": 17.598221, "activity_lines": [ 3.277422, 3.234154, 3.234915, 3.287075 ] }, { "date": "2023-08-04", "close": 3.366127, "volume": 70748863, "typical_volume": 34950623.0, "trend": 3.34693, "fair_value": 4.222725, "relative_strength": 1.165645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.321072, "energy": 21.798601, "activity_lines": [ 3.315155, 3.261054, 3.245317, 3.288463 ] }, { "date": "2023-08-11", "close": 3.276761, "volume": 40251696, "typical_volume": 34943113.9, "trend": 3.346268, "fair_value": 4.222794, "relative_strength": 2.258391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.236121, "energy": 19.589577, "activity_lines": [ 3.311183, 3.26972, 3.24735, 3.283936 ] }, { "date": "2023-08-18", "close": 3.29662, "volume": 40213898, "typical_volume": 33731458.4, "trend": 3.349247, "fair_value": 4.222311, "relative_strength": 6.087966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.437792, "energy": 17.56682, "activity_lines": [ 3.309859, 3.280913, 3.252079, 3.280733 ] }, { "date": "2023-08-25", "close": 3.177465, "volume": 40092687, "typical_volume": 33855710.4, "trend": 3.343289, "fair_value": 4.221188, "relative_strength": 5.372087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.075966, "energy": 15.780366, "activity_lines": [ 3.265507, 3.267914, 3.245884, 3.26965 ] }, { "date": "2023-09-01", "close": 3.246972, "volume": 63566950, "typical_volume": 35246729.05, "trend": 3.32674, "fair_value": 4.220264, "relative_strength": 4.025034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.507443, "energy": 16.246141, "activity_lines": [ 3.250282, 3.267914, 3.246877, 3.263436 ] }, { "date": "2023-09-08", "close": 3.237042, "volume": 52685198, "typical_volume": 35770603.85, "trend": 3.312507, "fair_value": 4.218843, "relative_strength": 5.382526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.92226, "energy": 19.439248, "activity_lines": [ 3.238366, 3.26322, 3.246925, 3.257649 ] }, { "date": "2023-09-15", "close": 3.316479, "volume": 35973804, "typical_volume": 35894906.55, "trend": 3.300592, "fair_value": 4.218982, "relative_strength": 9.237137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.330509, "energy": 13.294662, "activity_lines": [ 3.261535, 3.272067, 3.254112, 3.257905 ] }, { "date": "2023-09-22", "close": 3.266831, "volume": 38830913, "typical_volume": 37097490.7, "trend": 3.284042, "fair_value": 4.219049, "relative_strength": 7.247073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.575971, "energy": 7.317987, "activity_lines": [ 3.265507, 3.270081, 3.256098, 3.255727 ] }, { "date": "2023-09-29", "close": 3.187394, "volume": 26360485, "typical_volume": 36702601.2, "trend": 3.267824, "fair_value": 4.218792, "relative_strength": 5.238851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.150915, "energy": 14.194274, "activity_lines": [ 3.244986, 3.253291, 3.250565, 3.249492 ] }, { "date": "2023-10-13", "close": 3.137747, "volume": 41167051, "typical_volume": 37232839.75, "trend": 3.254916, "fair_value": 4.218464, "relative_strength": 3.943173, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.316819, "energy": 32.301478, "activity_lines": [ 3.207254, 3.228918, 3.240778, 3.2411 ] }, { "date": "2023-10-20", "close": 3.078169, "volume": 39414588, "typical_volume": 37475076.1, "trend": 3.244324, "fair_value": 4.21899, "relative_strength": 7.07143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.646771, "energy": 57.120914, "activity_lines": [ 3.156944, 3.197505, 3.225883, 3.229697 ] }, { "date": "2023-10-27", "close": 3.246972, "volume": 55186753, "typical_volume": 38774482.2, "trend": 3.237704, "fair_value": 4.220782, "relative_strength": 10.34059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.786677, "energy": 41.428031, "activity_lines": [ 3.173493, 3.202018, 3.227917, 3.229867 ] }, { "date": "2023-11-03", "close": 3.29662, "volume": 80916569, "typical_volume": 41322125.15, "trend": 3.234725, "fair_value": 4.222399, "relative_strength": 10.807638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.350263, "energy": 18.873111, "activity_lines": [ 3.211226, 3.2161, 3.234536, 3.233668 ] }, { "date": "2023-11-10", "close": 3.326408, "volume": 49524276, "typical_volume": 42417855.35, "trend": 3.235718, "fair_value": 4.222848, "relative_strength": 10.182992, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.005488, "energy": 12.651179, "activity_lines": [ 3.256901, 3.235598, 3.243331, 3.239583 ] }, { "date": "2023-11-17", "close": 3.356197, "volume": 42086139, "typical_volume": 43578100.3, "trend": 3.239359, "fair_value": 4.224847, "relative_strength": 11.000941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.219872, "energy": 37.116184, "activity_lines": [ 3.303239, 3.257804, 3.254348, 3.247356 ] }, { "date": "2023-11-24", "close": 3.326408, "volume": 41887751, "typical_volume": 44202938.65, "trend": 3.245317, "fair_value": 4.227149, "relative_strength": 11.29791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.085609, "energy": 44.633423, "activity_lines": [ 3.325084, 3.272608, 3.261251, 3.252972 ] }, { "date": "2023-12-01", "close": 3.28669, "volume": 46415800, "typical_volume": 44839569.5, "trend": 3.247634, "fair_value": 4.228826, "relative_strength": 11.04175, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.870724, "energy": 47.859334, "activity_lines": [ 3.317141, 3.278566, 3.26371, 3.255642 ] }, { "date": "2023-12-08", "close": 3.217183, "volume": 43973381, "typical_volume": 45554401.85, "trend": 3.245648, "fair_value": 4.229439, "relative_strength": 10.425582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.735466, "energy": 25.223091, "activity_lines": [ 3.28338, 3.272428, 3.259218, 3.253677 ] }, { "date": "2023-12-15", "close": 3.256902, "volume": 44203551, "typical_volume": 46333815.95, "trend": 3.244655, "fair_value": 4.229134, "relative_strength": 13.549105, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.670553, "energy": 13.016597, "activity_lines": [ 3.268155, 3.274414, 3.258651, 3.254403 ] }, { "date": "2023-12-22", "close": 3.187394, "volume": 39889801, "typical_volume": 46669507.7, "trend": 3.242338, "fair_value": 4.227951, "relative_strength": 12.793686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.700335, "energy": 10.138169, "activity_lines": [ 3.234394, 3.262498, 3.251511, 3.250709 ] }, { "date": "2023-12-29", "close": 3.207254, "volume": 38916984, "typical_volume": 45077913.75, "trend": 3.240683, "fair_value": 4.226648, "relative_strength": 9.735878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.849208, "energy": 15.078819, "activity_lines": [ 3.218507, 3.253291, 3.247019, 3.248445 ] }, { "date": "2024-01-05", "close": 3.266831, "volume": 36788033, "typical_volume": 44904730.6, "trend": 3.242338, "fair_value": 4.227765, "relative_strength": 16.382245, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.568615, "energy": 8.094499, "activity_lines": [ 3.230423, 3.252569, 3.248958, 3.250132 ] }, { "date": "2024-01-12", "close": 3.276761, "volume": 39200795, "typical_volume": 44854075.45, "trend": 3.24631, "fair_value": 4.228946, "relative_strength": 17.817333, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.381051, "energy": 10.26556, "activity_lines": [ 3.246972, 3.253291, 3.251889, 3.252353 ] }, { "date": "2024-01-19", "close": 3.068239, "volume": 49611406, "typical_volume": 45330011.4, "trend": 3.242007, "fair_value": 4.228543, "relative_strength": 12.532552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.157142, "energy": 37.45207, "activity_lines": [ 3.190042, 3.216461, 3.235056, 3.240865 ] }, { "date": "2024-01-26", "close": 3.098028, "volume": 77249664, "typical_volume": 46014147.1, "trend": 3.242338, "fair_value": 4.228146, "relative_strength": 13.403178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.459017, "energy": 43.302759, "activity_lines": [ 3.15562, 3.189741, 3.22158, 3.231576 ] }, { "date": "2024-02-02", "close": 2.541972, "volume": 71153897, "typical_volume": 46937582.05, "trend": 3.220824, "fair_value": 4.224802, "relative_strength": 0.989364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.971751, "energy": 81.904921, "activity_lines": [ 2.941803, 3.066615, 3.155856, 3.186391 ] }, { "date": "2024-02-09", "close": 2.482394, "volume": 107214406, "typical_volume": 50499612.15, "trend": 3.196331, "fair_value": 4.221817, "relative_strength": -9.767386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.352102, "energy": 89.821049, "activity_lines": [ 2.752479, 2.946918, 3.087768, 3.13875 ] }, { "date": "2024-02-23", "close": 2.690916, "volume": 75963061, "typical_volume": 52356219.55, "trend": 3.177796, "fair_value": 4.219428, "relative_strength": -4.817174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281633, "energy": 82.717098, "activity_lines": [ 2.684958, 2.879758, 3.04351, 3.106143 ] }, { "date": "2024-03-01", "close": 2.700845, "volume": 74035503, "typical_volume": 54739970.45, "trend": 3.15893, "fair_value": 4.217287, "relative_strength": -8.010145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.345021, "energy": 81.237561, "activity_lines": [ 2.659803, 2.823972, 3.002941, 3.075372 ] }, { "date": "2024-03-08", "close": 2.641268, "volume": 45119673, "typical_volume": 54937601.55, "trend": 3.13543, "fair_value": 4.214703, "relative_strength": -9.198892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994474, "energy": 71.038903, "activity_lines": [ 2.639282, 2.767464, 2.959014, 3.041974 ] }, { "date": "2024-03-15", "close": 2.770352, "volume": 55512725, "typical_volume": 55742508.4, "trend": 3.11557, "fair_value": 4.211279, "relative_strength": -7.050271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.207794, "energy": 47.412039, "activity_lines": [ 2.69224, 2.744355, 2.929746, 3.018421 ] }, { "date": "2024-03-22", "close": 3.018592, "volume": 103729248, "typical_volume": 58169633.15, "trend": 3.106965, "fair_value": 4.205, "relative_strength": 1.73085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.890428, "energy": 27.189062, "activity_lines": [ 2.812719, 2.774324, 2.925585, 3.012164 ] }, { "date": "2024-03-29", "close": 3.088099, "volume": 127693913, "typical_volume": 60508500.35, "trend": 3.100014, "fair_value": 4.198486, "relative_strength": 5.717312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.171361, "energy": 17.055176, "activity_lines": [ 2.92062, 2.821444, 2.929131, 3.010947 ] }, { "date": "2024-04-05", "close": 3.564718, "volume": 197162054, "typical_volume": 67890389.25, "trend": 3.112923, "fair_value": 4.194658, "relative_strength": 19.621314, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.502947, "energy": 30.899989, "activity_lines": [ 3.160916, 2.958653, 2.979062, 3.040928 ] }, { "date": "2024-04-12", "close": 4.656972, "volume": 535467295, "typical_volume": 92559447.05, "trend": 3.159923, "fair_value": 4.198017, "relative_strength": 59.51327, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.569143, "energy": 59.472068, "activity_lines": [ 3.707704, 3.285427, 3.131883, 3.140544 ] }, { "date": "2024-04-19", "close": 4.954859, "volume": 507025230, "typical_volume": 115816321.0, "trend": 3.217183, "fair_value": 4.202482, "relative_strength": 66.168628, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.755778, "energy": 95.870457, "activity_lines": [ 4.219408, 3.638017, 3.30688, 3.256346 ] }, { "date": "2024-04-26", "close": 4.021479, "volume": 443139960, "typical_volume": 135652529.0, "trend": 3.240683, "fair_value": 4.204113, "relative_strength": 31.06312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144461, "energy": 83.523554, "activity_lines": [ 4.274352, 3.777031, 3.385229, 3.308236 ] }, { "date": "2024-05-03", "close": 4.140634, "volume": 236261148, "typical_volume": 145266917.35, "trend": 3.26981, "fair_value": 4.203915, "relative_strength": 31.983117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.519465, "energy": 81.303061, "activity_lines": [ 4.302155, 3.909726, 3.471428, 3.366298 ] }, { "date": "2024-05-10", "close": 4.46831, "volume": 588313770, "typical_volume": 172472428.3, "trend": 3.312507, "fair_value": 4.203903, "relative_strength": 38.886549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.814285, "energy": 68.651703, "activity_lines": [ 4.369014, 4.07564, 3.584436, 3.44362 ] }, { "date": "2024-05-17", "close": 4.676831, "volume": 328318151, "typical_volume": 186893845.8, "trend": 3.36381, "fair_value": 4.206153, "relative_strength": 44.113527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.246582, "energy": 56.678731, "activity_lines": [ 4.445141, 4.247332, 3.711534, 3.531641 ] }, { "date": "2024-05-24", "close": 3.723592, "volume": 468000340, "typical_volume": 208348013.6, "trend": 3.385324, "fair_value": 4.202479, "relative_strength": 17.555475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.861622, "energy": 37.18654, "activity_lines": [ 4.202197, 4.208697, 3.740756, 3.554853 ] }, { "date": "2024-05-31", "close": 3.713662, "volume": 200344319, "typical_volume": 216525827.9, "trend": 3.40088, "fair_value": 4.195529, "relative_strength": 17.304814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.445926, "energy": 28.96329, "activity_lines": [ 4.038028, 4.150925, 3.766573, 3.576036 ] }, { "date": "2024-06-07", "close": 3.544859, "volume": 159385805, "typical_volume": 222535078.4, "trend": 3.409155, "fair_value": 4.183977, "relative_strength": 12.746127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406523, "energy": 20.535657, "activity_lines": [ 3.838113, 4.049823, 3.774185, 3.585325 ] }, { "date": "2024-06-14", "close": 3.465423, "volume": 84020123, "typical_volume": 224255514.25, "trend": 3.413789, "fair_value": 4.173955, "relative_strength": 9.750831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.009871, "energy": 22.802708, "activity_lines": [ 3.651437, 3.925975, 3.772956, 3.588955 ] }, { "date": "2024-06-21", "close": 3.505141, "volume": 142522085, "typical_volume": 227519135.3, "trend": 3.418754, "fair_value": 4.166106, "relative_strength": 12.705872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.259747, "energy": 20.9521, "activity_lines": [ 3.544859, 3.811153, 3.773618, 3.594849 ] }, { "date": "2024-06-28", "close": 3.376056, "volume": 174448294, "typical_volume": 232683855.15, "trend": 3.420409, "fair_value": 4.15545, "relative_strength": 10.594662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.651792, "energy": 15.838195, "activity_lines": [ 3.473366, 3.693803, 3.760047, 3.592094 ] }, { "date": "2024-07-05", "close": 3.51507, "volume": 117431322, "typical_volume": 233194700.95, "trend": 3.428021, "fair_value": 4.140921, "relative_strength": 16.365835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.242186, "energy": 15.415398, "activity_lines": [ 3.47138, 3.630434, 3.755745, 3.598201 ] }, { "date": "2024-07-12", "close": 3.75338, "volume": 248073508, "typical_volume": 241800223.3, "trend": 3.445894, "fair_value": 4.122783, "relative_strength": 21.126066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.910173, "energy": 10.773085, "activity_lines": [ 3.56207, 3.619602, 3.76922, 3.619192 ] }, { "date": "2024-07-19", "close": 3.425704, "volume": 185988781, "typical_volume": 247397887.2, "trend": 3.451521, "fair_value": 4.101865, "relative_strength": 9.404396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.156987, "energy": 8.141717, "activity_lines": [ 3.529634, 3.556233, 3.74643, 3.61789 ] }, { "date": "2024-07-26", "close": 3.395916, "volume": 104294164, "typical_volume": 250356611.75, "trend": 3.458472, "fair_value": 4.074073, "relative_strength": 11.691296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.525874, "energy": 10.490149, "activity_lines": [ 3.489915, 3.506405, 3.71735, 3.614302 ] }, { "date": "2024-08-02", "close": 3.525, "volume": 113069392, "typical_volume": 253234445.1, "trend": 3.469063, "fair_value": 4.045809, "relative_strength": 15.835791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.363892, "energy": 9.018222, "activity_lines": [ 3.500507, 3.503335, 3.696971, 3.618594 ] }, { "date": "2024-08-09", "close": 3.76331, "volume": 185065688, "typical_volume": 257301267.1, "trend": 3.485613, "fair_value": 4.01697, "relative_strength": 25.0293, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 24.202266, "energy": 14.747067, "activity_lines": [ 3.580606, 3.547206, 3.695694, 3.637578 ] }, { "date": "2024-08-16", "close": 3.604437, "volume": 179273062, "typical_volume": 259880224.55, "trend": 3.496535, "fair_value": 3.991072, "relative_strength": 19.532524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.797541, "energy": 10.915263, "activity_lines": [ 3.591197, 3.561288, 3.675741, 3.645244 ] }, { "date": "2024-08-23", "close": 3.664014, "volume": 105666798, "typical_volume": 255305461.75, "trend": 3.516394, "fair_value": 3.969948, "relative_strength": 23.054509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.917924, "energy": 16.580707, "activity_lines": [ 3.631578, 3.585119, 3.659002, 3.656049 ] }, { "date": "2024-08-30", "close": 3.852676, "volume": 202744479, "typical_volume": 238669320.95, "trend": 3.541549, "fair_value": 3.950282, "relative_strength": 25.836513, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.715327, "energy": 23.679892, "activity_lines": [ 3.718958, 3.639642, 3.659759, 3.677745 ] }, { "date": "2024-09-06", "close": 3.475352, "volume": 132638395, "typical_volume": 219949979.2, "trend": 3.572662, "fair_value": 3.926712, "relative_strength": 15.860476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.35284, "energy": 7.802957, "activity_lines": [ 3.650113, 3.619241, 3.628409, 3.673474 ] }, { "date": "2024-09-13", "close": 3.068239, "volume": 155388111, "typical_volume": 205562386.75, "trend": 3.59219, "fair_value": 3.896448, "relative_strength": 3.774107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.779708, "energy": 35.603752, "activity_lines": [ 3.448873, 3.523014, 3.565333, 3.64093 ] }, { "date": "2024-09-20", "close": 3.04838, "volume": 70836175, "typical_volume": 197291138.1, "trend": 3.604106, "fair_value": 3.873792, "relative_strength": 1.602369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.567909, "energy": 56.532744, "activity_lines": [ 3.287352, 3.431301, 3.504904, 3.605846 ] }, { "date": "2024-09-27", "close": 3.505141, "volume": 156852143, "typical_volume": 175718056.75, "trend": 3.630916, "fair_value": 3.851836, "relative_strength": -1.06344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.034705, "energy": 58.899842, "activity_lines": [ 3.315155, 3.435453, 3.493178, 3.599461 ] }, { "date": "2024-10-04", "close": 3.812958, "volume": 70358540, "typical_volume": 162820076.2, "trend": 3.669972, "fair_value": 3.830677, "relative_strength": -2.954611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.533816, "energy": 36.241835, "activity_lines": [ 3.456155, 3.494128, 3.515354, 3.611206 ] }, { "date": "2024-10-11", "close": 3.485282, "volume": 296392741, "typical_volume": 154239696.25, "trend": 3.693803, "fair_value": 3.807604, "relative_strength": -7.307853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.281906, "energy": 17.107575, "activity_lines": [ 3.490578, 3.485643, 3.510437, 3.59929 ] }, { "date": "2024-10-18", "close": 3.366127, "volume": 222043601, "typical_volume": 155324660.35, "trend": 3.705387, "fair_value": 3.783581, "relative_strength": -13.102971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.510236, "energy": 20.423865, "activity_lines": [ 3.48462, 3.456215, 3.495306, 3.57815 ] }, { "date": "2024-10-25", "close": 3.574648, "volume": 335134681, "typical_volume": 164112104.15, "trend": 3.721606, "fair_value": 3.76405, "relative_strength": -10.067273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.506632, "energy": 16.727407, "activity_lines": [ 3.52831, 3.471922, 3.501689, 3.569715 ] }, { "date": "2024-11-01", "close": 3.664014, "volume": 389359142, "typical_volume": 179379055.1, "trend": 3.724916, "fair_value": 3.75029, "relative_strength": -6.45709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.914927, "energy": 9.67027, "activity_lines": [ 3.566704, 3.504419, 3.516442, 3.566 ] }, { "date": "2024-11-08", "close": 3.862606, "volume": 332866227, "typical_volume": 188896262.2, "trend": 3.698437, "fair_value": 3.736565, "relative_strength": -7.680782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.72449, "energy": 9.258105, "activity_lines": [ 3.660704, 3.573023, 3.549162, 3.574883 ] }, { "date": "2024-11-15", "close": 3.713662, "volume": 303358093, "typical_volume": 195341752.15, "trend": 3.657063, "fair_value": 3.718544, "relative_strength": -7.889884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.804366, "energy": 17.208108, "activity_lines": [ 3.701747, 3.614366, 3.565995, 3.575865 ] }, { "date": "2024-11-22", "close": 4.438521, "volume": 1077439320, "typical_volume": 243342152.05, "trend": 3.670965, "fair_value": 3.703685, "relative_strength": 12.846462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.526309, "energy": 51.699112, "activity_lines": [ 3.969183, 3.783169, 3.650255, 3.626282 ] }, { "date": "2024-11-29", "close": 4.170423, "volume": 656363163, "typical_volume": 263756634.8, "trend": 3.671958, "fair_value": 3.690077, "relative_strength": 4.010042, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.928309, "energy": 53.797551, "activity_lines": [ 4.075761, 3.878313, 3.704584, 3.658505 ] }, { "date": "2024-12-06", "close": 4.45838, "volume": 696664312, "typical_volume": 289290411.35, "trend": 3.671627, "fair_value": 3.682213, "relative_strength": 8.924967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.828575, "energy": 70.287188, "activity_lines": [ 4.238606, 4.005411, 3.784351, 3.709242 ] }, { "date": "2024-12-13", "close": 4.508028, "volume": 950844534, "typical_volume": 331617929.85, "trend": 3.666, "fair_value": 3.673987, "relative_strength": 10.471795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.258028, "energy": 73.581279, "activity_lines": [ 4.365042, 4.124205, 3.86393, 3.763203 ] }, { "date": "2024-12-20", "close": 4.547747, "volume": 849429726, "typical_volume": 368435946.55, "trend": 3.693472, "fair_value": 3.666263, "relative_strength": 11.688853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395687, "energy": 66.804754, "activity_lines": [ 4.46169, 4.237583, 3.941995, 3.82009 ] }, { "date": "2024-12-27", "close": 4.25, "volume": 410334301, "typical_volume": 379699377.2, "trend": 3.71135, "fair_value": 3.656197, "relative_strength": 3.968376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.781637, "energy": 54.027281, "activity_lines": [ 4.403484, 4.277507, 3.986833, 3.855995 ] }, { "date": "2025-01-03", "close": 3.8, "volume": 250702172, "typical_volume": 383270832.7, "trend": 3.719854, "fair_value": 3.642628, "relative_strength": -0.111317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.255846, "energy": 27.446418, "activity_lines": [ 4.207845, 4.219543, 3.986497, 3.861714 ] }, { "date": "2025-01-10", "close": 3.97, "volume": 301792964, "typical_volume": 393077141.0, "trend": 3.736674, "fair_value": 3.631324, "relative_strength": 5.188317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.586232, "energy": 18.855229, "activity_lines": [ 4.093568, 4.188391, 4.00142, 3.877853 ] }, { "date": "2025-01-17", "close": 4.15, "volume": 321253306, "typical_volume": 399002582.35, "trend": 3.758169, "fair_value": 3.62105, "relative_strength": 5.770496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.823662, "energy": 19.952596, "activity_lines": [ 4.07185, 4.184402, 4.032029, 3.904519 ] }, { "date": "2025-01-24", "close": 4.13, "volume": 282793753, "typical_volume": 406510350.25, "trend": 3.783301, "fair_value": 3.61337, "relative_strength": 3.648047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.232795, "energy": 18.880857, "activity_lines": [ 4.067333, 4.171552, 4.059317, 3.928508 ] }, { "date": "2025-01-31", "close": 4.1, "volume": 49203990, "typical_volume": 401201144.2, "trend": 3.802798, "fair_value": 3.604941, "relative_strength": 4.020643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.082271, "energy": 14.03047, "activity_lines": [ 4.080667, 4.145677, 4.08063, 3.94894 ] }, { "date": "2025-02-07", "close": 4.2, "volume": 154324300, "typical_volume": 405375550.45, "trend": 3.817686, "fair_value": 3.59604, "relative_strength": 1.914783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.088178, "energy": 18.611612, "activity_lines": [ 4.137333, 4.14414, 4.106554, 3.974566 ] }, { "date": "2025-02-14", "close": 4.18, "volume": 275405801, "typical_volume": 411303233.35, "trend": 3.842829, "fair_value": 3.586948, "relative_strength": -0.733532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.788527, "energy": 22.44052, "activity_lines": [ 4.160667, 4.138428, 4.12509, 3.997941 ] }, { "date": "2025-02-21", "close": 4.09, "volume": 217269338, "typical_volume": 418648773.25, "trend": 3.865965, "fair_value": 3.580621, "relative_strength": -5.358927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.432459, "energy": 19.041423, "activity_lines": [ 4.14, 4.121414, 4.13184, 4.013888 ] }, { "date": "2025-02-28", "close": 4.41, "volume": 535581510, "typical_volume": 430608211.7, "trend": 3.895465, "fair_value": 3.578572, "relative_strength": 5.036939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.373803, "energy": 38.781238, "activity_lines": [ 4.23, 4.170182, 4.167748, 4.048987 ] }, { "date": "2025-03-07", "close": 4.71, "volume": 430100142, "typical_volume": 441011038.75, "trend": 3.927021, "fair_value": 3.576776, "relative_strength": 8.969756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.899992, "energy": 63.781819, "activity_lines": [ 4.401333, 4.276, 4.227823, 4.101538 ] }, { "date": "2025-03-14", "close": 4.83, "volume": 459273439, "typical_volume": 447217976.65, "trend": 3.967873, "fair_value": 3.575502, "relative_strength": 9.574003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.521336, "energy": 75.438947, "activity_lines": [ 4.572, 4.395273, 4.292928, 4.159794 ] }, { "date": "2025-03-21", "close": 4.68, "volume": 319879615, "typical_volume": 443744000.3, "trend": 4.001739, "fair_value": 3.573142, "relative_strength": 8.424192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.4464, "energy": 75.992309, "activity_lines": [ 4.650667, 4.468545, 4.337769, 4.205738 ] }, { "date": "2025-03-28", "close": 4.47, "volume": 353491280, "typical_volume": 444775252.95, "trend": 4.022317, "fair_value": 3.569746, "relative_strength": 3.882582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.702154, "energy": 70.022116, "activity_lines": [ 4.626, 4.490727, 4.357772, 4.235948 ] }, { "date": "2025-04-04", "close": 4.3, "volume": 171724295, "typical_volume": 438193563.05, "trend": 4.049805, "fair_value": 3.567363, "relative_strength": 2.060864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.19661, "energy": 41.158354, "activity_lines": [ 4.519333, 4.476182, 4.358692, 4.253863 ] }, { "date": "2025-04-11", "close": 3.94, "volume": 257911111, "typical_volume": 397217152.6, "trend": 4.078864, "fair_value": 3.563539, "relative_strength": -0.944231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.076258, "energy": 11.802862, "activity_lines": [ 4.3, 4.393091, 4.322535, 4.246779 ] }, { "date": "2025-04-18", "close": 3.86, "volume": 134629995, "typical_volume": 371130494.2, "trend": 4.105918, "fair_value": 3.558522, "relative_strength": -1.781036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.78442, "energy": 26.665316, "activity_lines": [ 4.105333, 4.298364, 4.281132, 4.232659 ] }, { "date": "2025-04-25", "close": 4.02, "volume": 204594684, "typical_volume": 346527012.8, "trend": 4.12308, "fair_value": 3.554283, "relative_strength": 0.988106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.48869, "energy": 30.049023, "activity_lines": [ 4.028667, 4.238909, 4.256445, 4.227116 ] }, { "date": "2025-05-02", "close": 3.89, "volume": 75826302, "typical_volume": 302776101.2, "trend": 4.125648, "fair_value": 3.550386, "relative_strength": -1.924448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.510123, "energy": 34.981822, "activity_lines": [ 3.952667, 4.158727, 4.221465, 4.212078 ] }, { "date": "2025-05-09", "close": 3.98, "volume": 133819634, "typical_volume": 266995596.6, "trend": 4.142139, "fair_value": 3.550902, "relative_strength": -1.592251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.320596, "energy": 45.346285, "activity_lines": [ 3.945333, 4.098545, 4.198, 4.202682 ] }, { "date": "2025-05-16", "close": 4.13, "volume": 314612769, "typical_volume": 262209520.0, "trend": 4.167601, "fair_value": 3.552812, "relative_strength": 1.960192, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.944439, "energy": 23.021193, "activity_lines": [ 4.009333, 4.073455, 4.191524, 4.201899 ] }, { "date": "2025-05-23", "close": 4.0, "volume": 261694583, "typical_volume": 262759140.55, "trend": 4.181779, "fair_value": 3.556427, "relative_strength": -0.787761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.787182, "energy": 20.014811, "activity_lines": [ 4.017333, 4.035273, 4.173238, 4.191086 ] }, { "date": "2025-05-30", "close": 3.96, "volume": 138648785, "typical_volume": 254601931.6, "trend": 4.191646, "fair_value": 3.560589, "relative_strength": -0.871641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.175681, "energy": 28.10581, "activity_lines": [ 4.002667, 4.004909, 4.15019, 4.176777 ] }, { "date": "2025-06-06", "close": 3.98, "volume": 104847067, "typical_volume": 243781619.65, "trend": 4.195559, "fair_value": 3.563824, "relative_strength": -1.807827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.622322, "energy": 23.446976, "activity_lines": [ 3.998667, 3.991273, 4.129095, 4.163123 ] }, { "date": "2025-06-13", "close": 3.9, "volume": 113172725, "typical_volume": 235300568.25, "trend": 4.20177, "fair_value": 3.564764, "relative_strength": -3.246315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.818924, "energy": 34.887427, "activity_lines": [ 3.962, 3.972, 4.10119, 4.144055 ] }, { "date": "2025-06-20", "close": 3.78, "volume": 81115705, "typical_volume": 236896154.0, "trend": 4.179819, "fair_value": 3.565953, "relative_strength": -5.085335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.660094, "energy": 51.457039, "activity_lines": [ 3.890667, 3.938182, 4.062952, 4.116844 ] }, { "date": "2025-06-27", "close": 3.86, "volume": 88382841, "typical_volume": 233599081.05, "trend": 4.169472, "fair_value": 3.567463, "relative_strength": -6.52139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.485765, "energy": 51.458762, "activity_lines": [ 3.869333, 3.921818, 4.033857, 4.09621 ] }, { "date": "2025-07-04", "close": 3.83, "volume": 89955953, "typical_volume": 224326588.65, "trend": 4.148526, "fair_value": 3.568146, "relative_strength": -8.220695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.207569, "energy": 54.616816, "activity_lines": [ 3.847333, 3.9, 4.003524, 4.074309 ] }, { "date": "2025-07-11", "close": 3.92, "volume": 107905290, "typical_volume": 218858386.25, "trend": 4.128925, "fair_value": 3.569532, "relative_strength": -7.45189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.230701, "energy": 52.652145, "activity_lines": [ 3.864, 3.898, 3.983429, 4.059565 ] }, { "date": "2025-07-18", "close": 4.0, "volume": 196057430, "typical_volume": 201882182.25, "trend": 4.110667, "fair_value": 3.571877, "relative_strength": -7.365085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.475698, "energy": 26.12461, "activity_lines": [ 3.911333, 3.91, 3.971762, 4.051247 ] }, { "date": "2025-07-25", "close": 4.04, "volume": 210395830, "typical_volume": 190896966.65, "trend": 4.103667, "fair_value": 3.574414, "relative_strength": -8.421084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211552, "energy": 18.228113, "activity_lines": [ 3.965333, 3.928909, 3.965857, 4.046688 ] }, { "date": "2025-08-01", "close": 3.91, "volume": 139467358, "typical_volume": 174906662.6, "trend": 4.107333, "fair_value": 3.576309, "relative_strength": -9.694241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.487203, "energy": 19.200981, "activity_lines": [ 3.958667, 3.925818, 3.950762, 4.034194 ] }, { "date": "2025-08-08", "close": 4.03, "volume": 224603015, "typical_volume": 170142832.6, "trend": 4.109333, "fair_value": 3.581201, "relative_strength": -7.682882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.305412, "energy": 17.466705, "activity_lines": [ 3.988667, 3.946182, 3.951476, 4.029204 ] }, { "date": "2025-08-15", "close": 4.0, "volume": 134013668, "typical_volume": 159168952.0, "trend": 4.104333, "fair_value": 3.584373, "relative_strength": -11.975938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.261091, "energy": 13.034202, "activity_lines": [ 3.995333, 3.959818, 3.952429, 4.022151 ] }, { "date": "2025-08-22", "close": 4.06, "volume": 199481971, "typical_volume": 160556835.8, "trend": 4.102, "fair_value": 3.588121, "relative_strength": -14.075232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.910405, "energy": 9.359414, "activity_lines": [ 4.016667, 3.984, 3.961333, 4.01929 ] }, { "date": "2025-08-29", "close": 3.97, "volume": 239945277, "typical_volume": 159658544.1, "trend": 4.097667, "fair_value": 3.591483, "relative_strength": -18.89042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.624846, "energy": 11.44871, "activity_lines": [ 4.004, 3.988909, 3.96281, 4.010774 ] }, { "date": "2025-09-05", "close": 3.94, "volume": 134290524, "typical_volume": 159641570.55, "trend": 4.089, "fair_value": 3.594016, "relative_strength": -18.361974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.128599, "energy": 9.791678, "activity_lines": [ 3.986, 3.984909, 3.961286, 4.000602 ] }, { "date": "2025-09-12", "close": 4.28, "volume": 349821593, "typical_volume": 166902916.0, "trend": 4.092333, "fair_value": 3.599492, "relative_strength": -13.37495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.646295, "energy": 18.551462, "activity_lines": [ 4.079333, 4.041273, 3.991762, 4.012925 ] }, { "date": "2025-09-19", "close": 4.23, "volume": 245928969, "typical_volume": 175408049.35, "trend": 4.097, "fair_value": 3.604075, "relative_strength": -15.117933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.623295, "energy": 32.851543, "activity_lines": [ 4.139333, 4.080364, 4.016238, 4.021806 ] }, { "date": "2025-09-26", "close": 4.44, "volume": 329947047, "typical_volume": 185214420.0, "trend": 4.098, "fair_value": 3.610068, "relative_strength": -11.692039, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.901055, "energy": 56.950722, "activity_lines": [ 4.254, 4.152, 4.059095, 4.043935 ] }, { "date": "2025-10-03", "close": 4.35, "volume": 99964224, "typical_volume": 174481992.75, "trend": 4.086, "fair_value": 3.613447, "relative_strength": -15.339592, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.810909, "energy": 58.748283, "activity_lines": [ 4.313333, 4.199273, 4.09119, 4.060194 ] }, { "date": "2025-10-10", "close": 4.53, "volume": 312828259, "typical_volume": 177038676.55, "trend": 4.076, "fair_value": 3.620971, "relative_strength": -10.674259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.705574, "energy": 71.848068, "activity_lines": [ 4.407333, 4.273636, 4.139381, 4.088839 ] }, { "date": "2025-10-17", "close": 4.09, "volume": 245205145, "typical_volume": 182366494.55, "trend": 4.056333, "fair_value": 3.626057, "relative_strength": -15.10298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.371259, "energy": 50.036485, "activity_lines": [ 4.315333, 4.256727, 4.143143, 4.089742 ] }, { "date": "2025-10-24", "close": 4.34, "volume": 176460636, "typical_volume": 185947173.0, "trend": 4.052, "fair_value": 3.6337, "relative_strength": -13.938977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.64244, "energy": 36.013409, "activity_lines": [ 4.319333, 4.284182, 4.170095, 4.108043 ] }, { "date": "2025-10-31", "close": 4.37, "volume": 185719709, "typical_volume": 189574522.2, "trend": 4.054333, "fair_value": 3.640899, "relative_strength": -13.816873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.074862, "energy": 33.638443, "activity_lines": [ 4.326, 4.310909, 4.19819, 4.128559 ] }, { "date": "2025-11-07", "close": 4.9, "volume": 376487782, "typical_volume": 204343126.05, "trend": 4.086333, "fair_value": 3.651622, "relative_strength": -3.64616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.828091, "energy": 48.168395, "activity_lines": [ 4.514, 4.428364, 4.274524, 4.183118 ] }, { "date": "2025-11-14", "close": 5.51, "volume": 533198066, "typical_volume": 226583887.3, "trend": 4.141333, "fair_value": 3.666893, "relative_strength": 9.494002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.655365, "energy": 85.479637, "activity_lines": [ 4.868667, 4.639818, 4.403619, 4.274968 ] }, { "date": "2025-11-21", "close": 4.47, "volume": 445866732, "typical_volume": 244379426.25, "trend": 4.156333, "fair_value": 3.673014, "relative_strength": -6.043742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.319237, "energy": 61.628062, "activity_lines": [ 4.811333, 4.633636, 4.42581, 4.296172 ] }, { "date": "2025-11-28", "close": 4.75, "volume": 275189163, "typical_volume": 252743619.9, "trend": 4.185, "fair_value": 3.682203, "relative_strength": -3.455013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.08807, "energy": 60.969392, "activity_lines": [ 4.822, 4.674909, 4.471619, 4.334473 ] }, { "date": "2025-12-05", "close": 4.72, "volume": 171970993, "typical_volume": 251539298.05, "trend": 4.209667, "fair_value": 3.691009, "relative_strength": -4.997454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.32233, "energy": 41.593642, "activity_lines": [ 4.795333, 4.701273, 4.510619, 4.368989 ] }, { "date": "2025-12-12", "close": 4.58, "volume": 139569949, "typical_volume": 247998004.0, "trend": 4.224667, "fair_value": 3.698472, "relative_strength": -8.232764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.931168, "energy": 24.959156, "activity_lines": [ 4.698667, 4.697091, 4.532857, 4.392882 ] }, { "date": "2025-12-19", "close": 5.43, "volume": 588721308, "typical_volume": 270460701.5, "trend": 4.272333, "fair_value": 3.710811, "relative_strength": 9.854397, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.848794, "energy": 43.539042, "activity_lines": [ 4.906667, 4.843273, 4.633476, 4.470645 ] }, { "date": "2025-12-26", "close": 5.6, "volume": 464638394, "typical_volume": 282462470.45, "trend": 4.327, "fair_value": 3.724431, "relative_strength": 9.359674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.257237, "energy": 60.809405, "activity_lines": [ 5.176667, 5.004, 4.743048, 4.556301 ] }, { "date": "2026-01-02", "close": 5.5, "volume": 163875997, "typical_volume": 283955586.9, "trend": 4.377667, "fair_value": 3.736836, "relative_strength": 7.907994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.157765, "energy": 69.768873, "activity_lines": [ 5.338, 5.119091, 4.835619, 4.631978 ] }, { "date": "2026-01-09", "close": 6.06, "volume": 435917794, "typical_volume": 295777378.05, "trend": 4.449667, "fair_value": 3.75455, "relative_strength": 13.745099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.087107, "energy": 83.95987, "activity_lines": [ 5.636, 5.314909, 4.974381, 4.740516 ] }, { "date": "2026-01-16", "close": 6.16, "volume": 300463802, "typical_volume": 298803304.3, "trend": 4.529, "fair_value": 3.772905, "relative_strength": 14.185728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.194954, "energy": 85.562453, "activity_lines": [ 5.878, 5.498182, 5.113143, 4.85086 ] }, { "date": "2026-01-23", "close": 7.25, "volume": 631821943, "typical_volume": 323679875.25, "trend": 4.642, "fair_value": 3.798248, "relative_strength": 32.235942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.88238, "energy": 91.763849, "activity_lines": [ 6.378, 5.856727, 5.345286, 5.026409 ] }, { "date": "2026-01-30", "close": 7.27, "volume": 512202403, "typical_volume": 331798915.75, "trend": 4.756667, "fair_value": 3.824291, "relative_strength": 34.049134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.275193, "energy": 91.112243, "activity_lines": [ 6.763333, 6.187273, 5.563571, 5.195957 ] }, { "date": "2026-02-06", "close": 6.78, "volume": 434720371, "typical_volume": 341238485.85, "trend": 4.852, "fair_value": 3.846238, "relative_strength": 27.124532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96381, "energy": 79.755853, "activity_lines": [ 6.874, 6.377818, 5.720952, 5.326495 ] }, { "date": "2026-02-13", "close": 6.81, "volume": 364776874, "typical_volume": 342979977.2, "trend": 4.945667, "fair_value": 3.865896, "relative_strength": 25.343575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.414297, "energy": 67.859663, "activity_lines": [ 6.909333, 6.536909, 5.869048, 5.452817 ] }, { "date": "2026-02-27", "close": 7.26, "volume": 245482097, "typical_volume": 350255870.85, "trend": 5.053, "fair_value": 3.888947, "relative_strength": 29.155805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.623705, "energy": 67.809023, "activity_lines": [ 7.044667, 6.739818, 6.048714, 5.602129 ] }, { "date": "2026-03-06", "close": 7.42, "volume": 401614235, "typical_volume": 354695169.65, "trend": 5.17, "fair_value": 3.91296, "relative_strength": 34.286716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.319081, "energy": 61.48104, "activity_lines": [ 7.16, 6.923091, 6.229762, 5.754839 ] }, { "date": "2026-03-13", "close": 7.51, "volume": 660787066, "typical_volume": 375474265.7, "trend": 5.286, "fair_value": 3.936977, "relative_strength": 34.279979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.54325, "energy": 57.780837, "activity_lines": [ 7.294, 7.086545, 6.405619, 5.905806 ] }, { "date": "2026-03-20", "close": 6.96, "volume": 445994772, "typical_volume": 388950972.5, "trend": 5.384667, "fair_value": 3.958042, "relative_strength": 27.777754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.946057, "energy": 49.421719, "activity_lines": [ 7.228667, 7.115273, 6.51281, 6.013806 ] }, { "date": "2026-03-27", "close": 6.69, "volume": 277032644, "typical_volume": 393516619.25, "trend": 5.472333, "fair_value": 3.97833, "relative_strength": 23.473591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.882436, "energy": 38.592213, "activity_lines": [ 7.061333, 7.068364, 6.58181, 6.098022 ] }, { "date": "2026-04-03", "close": 6.331101, "volume": 257029356, "typical_volume": 387543697.95, "trend": 5.551037, "fair_value": 3.997146, "relative_strength": 20.105998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.608166, "energy": 26.552748, "activity_lines": [ 6.782367, 6.944746, 6.605581, 6.153426 ] }, { "date": "2026-04-10", "close": 7.746875, "volume": 352719021, "typical_volume": 378519745.7, "trend": 5.677933, "fair_value": 4.024718, "relative_strength": 36.299698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.198307, "energy": 31.146934, "activity_lines": [ 7.037252, 7.07543, 6.757373, 6.295093 ] }, { "date": "2026-04-17", "close": 7.288244, "volume": 288643531, "typical_volume": 370658585.65, "trend": 5.778207, "fair_value": 4.049732, "relative_strength": 22.740119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.281507, "energy": 31.294074, "activity_lines": [ 7.117468, 7.113693, 6.854835, 6.398984 ] }, { "date": "2026-04-24", "close": 7.856548, "volume": 438849596, "typical_volume": 378841607.3, "trend": 5.899092, "fair_value": 4.078963, "relative_strength": 30.995986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.777487, "energy": 40.80703, "activity_lines": [ 7.401903, 7.254952, 6.993, 6.53307 ] }, { "date": "2026-05-01", "close": 8.055952, "volume": 205872414, "typical_volume": 380536678.35, "trend": 6.019624, "fair_value": 4.10979, "relative_strength": 32.024943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.30802, "energy": 59.728311, "activity_lines": [ 7.693036, 7.412893, 7.135363, 6.672223 ] }, { "date": "2026-05-08", "close": 7.647173, "volume": 208520183, "typical_volume": 383984190.05, "trend": 6.12953, "fair_value": 4.138633, "relative_strength": 21.084429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.731224, "energy": 56.502513, "activity_lines": [ 7.756845, 7.473857, 7.22291, 6.777226 ] }, { "date": "2026-05-15", "close": 8.255357, "volume": 373638912, "typical_volume": 373230070.25, "trend": 6.253708, "fair_value": 4.170929, "relative_strength": 29.888431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.980089, "energy": 62.668663, "activity_lines": [ 7.935645, 7.63836, 7.353773, 6.914376 ] }, { "date": "2026-05-22", "close": 7.278274, "volume": 281036285, "typical_volume": 364049964.8, "trend": 6.359984, "fair_value": 4.196579, "relative_strength": 13.924574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.062877, "energy": 37.749455, "activity_lines": [ 7.754851, 7.610024, 7.378126, 6.980477 ] }, { "date": "2026-05-29", "close": 6.799703, "volume": 239793074, "typical_volume": 367845818.65, "trend": 6.441974, "fair_value": 4.219099, "relative_strength": 6.376377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.804919, "energy": 18.112833, "activity_lines": [ 7.415199, 7.498888, 7.34891, 7.008846 ] }, { "date": "2026-06-05", "close": 6.72, "volume": 67003978, "typical_volume": 349400127.85, "trend": 6.520308, "fair_value": 4.241298, "relative_strength": 6.695269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.155908, "energy": 13.316364, "activity_lines": [ 7.119435, 7.376174, 7.305914, 7.026783 ] }, { "date": "2026-06-12", "close": 6.61, "volume": 52451390, "typical_volume": 336999507.25, "trend": 6.577308, "fair_value": 4.262792, "relative_strength": 7.157444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.575179, "energy": 15.751005, "activity_lines": [ 6.876068, 7.232916, 7.249298, 7.03257 ] }, { "date": "2026-06-19", "close": 6.49, "volume": 230840730, "typical_volume": 316950446.6, "trend": 6.609974, "fair_value": 4.283772, "relative_strength": -1.88222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.440597, "energy": 20.216966, "activity_lines": [ 6.661845, 7.062768, 7.179111, 7.026937 ] }, { "date": "2026-06-26", "close": 6.72, "volume": 47768000, "typical_volume": 293728726.45, "trend": 6.684974, "fair_value": 4.306608, "relative_strength": 2.964258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.873393, "energy": 25.969372, "activity_lines": [ 6.64198, 6.957291, 7.134448, 7.034035 ] }, { "date": "2026-07-03", "close": 6.35, "volume": 66812923, "typical_volume": 275333354.05, "trend": 6.738308, "fair_value": 4.326817, "relative_strength": -1.713575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.554955, "energy": 34.79595, "activity_lines": [ 6.536, 6.794872, 7.057166, 7.012424 ] }, { "date": "2026-07-10", "close": 5.51, "volume": 359977524, "typical_volume": 275093386.55, "trend": 6.764641, "fair_value": 4.342342, "relative_strength": -11.6002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.961567, "energy": 55.730336, "activity_lines": [ 6.18, 6.507119, 6.901932, 6.933178 ] }, { "date": "2026-07-17", "close": 5.39, "volume": 297321584, "typical_volume": 277685360.9, "trend": 6.791641, "fair_value": 4.356461, "relative_strength": -5.190608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.712501, "energy": 60.123673, "activity_lines": [ 5.864667, 6.243837, 6.74146, 6.844492 ] }, { "date": "2026-07-24", "close": 5.57, "volume": 311122625, "typical_volume": 273160780.4, "trend": 6.796308, "fair_value": 4.371543, "relative_strength": -2.677505, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.985524, "energy": 71.577728, "activity_lines": [ 5.690667, 6.054321, 6.607035, 6.765676 ] }, { "date": "2026-07-31", "close": 5.96, "volume": 191720039, "typical_volume": 249707429.05, "trend": 6.808308, "fair_value": 4.388935, "relative_strength": 5.262041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.869886, "energy": 68.337353, "activity_lines": [ 5.708, 5.98454, 6.518562, 6.711721 ] }, { "date": "2026-08-07", "close": 6.56, "volume": 267517500, "typical_volume": 240783565.45, "trend": 6.843641, "fair_value": 4.410045, "relative_strength": 9.414122, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.96267, "energy": 39.030909, "activity_lines": [ 5.976, 6.047818, 6.494613, 6.695701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }