{ "ticker": { "uuid": "3b3dd034-3603-4725-9fff-89bab5033d6e", "symbol": "ANOD-B", "name": "Addnode Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.871, "architecture_energy": 73.852, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.77, "rotation_up": 27.34, "upward_expansion": 16.98, "deceleration": 41.72, "rotation_down": 53.21, "downward_expansion": 87.98 }, "activity_lines": [ 39.330001, 40.425455, 44.219864, 49.359308 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 42.200001, "trend_reference": 57.610276, "distance_from_trend": -0.267492, "trend_direction": "Weakening", "fair_value": 89.774436, "distance_from_fair_value": -0.529933, "fair_value_direction": "Weakening", "relative_strength": -52.015609, "relative_strength_direction": "Improving", "price_momentum": -0.46762, "excess_performance": -0.529114, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.267492, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.238026, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.529933, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026814, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.520156, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025964, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.46762, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.403528, "read": "Supply-led" } ], "volume": { "latest": 2295297, "relative_activity": 0.997063, "balance": 0.403528, "dry_up": 1.594556, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.107, "annualized_volatility": 0.748257, "from_high_reference": -0.642142, "from_low_reference": 0.363489 }, "levels": { "trend_reference": 57.610276, "fair_value_reference": 89.774436, "structural_low": 30.950001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.017886, "positive_rate": 0.409091, "directional_follow_through": 0.545455, "median_excess_return": -0.027163, "regime_survival": 0.772727, "best_return": 0.266624, "worst_return": -0.27169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.026442, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031392, "regime_survival": 0.5, "best_return": 0.320768, "worst_return": -0.354319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.036931, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.044016, "regime_survival": 0.4, "best_return": 0.160625, "worst_return": -0.553644, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.005434, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.114398, "regime_survival": 0.0, "best_return": 0.336633, "worst_return": -0.027274, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.04455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.006965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.053345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.00473, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.102079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.126123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.069231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.032759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.073756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.058932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.095156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.034113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.008114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.562457, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.171379, "volume": 779216, "typical_volume": 1140894.75, "trend": 105.741385, "fair_value": 84.226147, "relative_strength": -25.652834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.539467, "energy": 65.696748, "activity_lines": [ 74.861866, 78.414088, 92.850327, 99.543118 ] }, { "date": "2023-08-25", "close": 71.116707, "volume": 633007, "typical_volume": 1148881.35, "trend": 104.745811, "fair_value": 84.377388, "relative_strength": -28.434607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.280346, "energy": 66.132951, "activity_lines": [ 73.493625, 75.750791, 89.829624, 97.309268 ] }, { "date": "2023-09-01", "close": 70.543953, "volume": 1619901, "typical_volume": 1204495.1, "trend": 103.396427, "fair_value": 84.526452, "relative_strength": -29.753825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.422446, "energy": 67.025184, "activity_lines": [ 72.268572, 73.986541, 86.957948, 95.102697 ] }, { "date": "2023-09-08", "close": 68.062035, "volume": 2681558, "typical_volume": 1269662.05, "trend": 102.021151, "fair_value": 84.655126, "relative_strength": -31.398097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.447383, "energy": 66.587853, "activity_lines": [ 70.604412, 72.638839, 84.089583, 92.823058 ] }, { "date": "2023-09-15", "close": 66.773338, "volume": 576157, "typical_volume": 1277718.45, "trend": 100.432401, "fair_value": 84.775539, "relative_strength": -32.778594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.796877, "energy": 73.011332, "activity_lines": [ 68.943432, 71.268573, 81.334649, 90.549006 ] }, { "date": "2023-09-22", "close": 63.957306, "volume": 1847582, "typical_volume": 1346530.8, "trend": 98.869778, "fair_value": 84.880887, "relative_strength": -34.393093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.435879, "energy": 78.107179, "activity_lines": [ 66.884707, 69.60846, 78.580439, 88.195774 ] }, { "date": "2023-09-29", "close": 63.718658, "volume": 756588, "typical_volume": 1342397.9, "trend": 97.21394, "fair_value": 84.974252, "relative_strength": -34.023503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.455565, "energy": 91.051443, "activity_lines": [ 65.42737, 68.165298, 76.101241, 85.92796 ] }, { "date": "2023-10-06", "close": 61.80949, "volume": 1585417, "typical_volume": 1410577.5, "trend": 95.516569, "fair_value": 85.047165, "relative_strength": -35.60821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.248806, "energy": 91.820723, "activity_lines": [ 63.826847, 66.600644, 73.707729, 83.643802 ] }, { "date": "2023-10-13", "close": 65.532379, "volume": 1862543, "typical_volume": 1476954.05, "trend": 93.9054, "fair_value": 85.143197, "relative_strength": -32.510561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.816855, "energy": 86.459557, "activity_lines": [ 64.049585, 65.97756, 71.953562, 81.709338 ] }, { "date": "2023-10-20", "close": 63.957306, "volume": 930475, "typical_volume": 1430514.65, "trend": 92.342777, "fair_value": 85.206733, "relative_strength": -30.272541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.120336, "energy": 83.632725, "activity_lines": [ 63.915943, 65.232115, 70.277353, 79.777203 ] }, { "date": "2023-10-27", "close": 67.107445, "volume": 1039418, "typical_volume": 1427440.85, "trend": 90.642013, "fair_value": 85.308381, "relative_strength": -25.372548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.204542, "energy": 62.013325, "activity_lines": [ 65.020082, 65.258149, 69.179806, 78.149117 ] }, { "date": "2023-11-03", "close": 64.100494, "volume": 920749, "typical_volume": 1354317.45, "trend": 88.983115, "fair_value": 85.364621, "relative_strength": -30.852861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.02877, "energy": 56.330881, "activity_lines": [ 64.911894, 64.865901, 68.045438, 76.436761 ] }, { "date": "2023-11-10", "close": 69.541641, "volume": 711968, "typical_volume": 1325589.05, "trend": 87.271918, "fair_value": 85.459474, "relative_strength": -24.128262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.458414, "energy": 44.601051, "activity_lines": [ 66.591967, 65.590519, 67.725425, 75.182472 ] }, { "date": "2023-11-17", "close": 73.694092, "volume": 957314, "typical_volume": 1220998.4, "trend": 85.806498, "fair_value": 85.582438, "relative_strength": -22.173471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.381527, "energy": 25.540759, "activity_lines": [ 69.140713, 67.088352, 68.032938, 74.306483 ] }, { "date": "2023-11-24", "close": 73.741821, "volume": 688435, "typical_volume": 1099594.0, "trend": 84.156363, "fair_value": 85.694508, "relative_strength": -22.731417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.104564, "energy": 20.646285, "activity_lines": [ 71.161255, 68.492462, 68.373635, 73.528117 ] }, { "date": "2023-12-01", "close": 71.212166, "volume": 2537272, "typical_volume": 1166913.95, "trend": 82.31401, "fair_value": 85.777669, "relative_strength": -25.524492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.151915, "energy": 22.535854, "activity_lines": [ 71.686278, 69.309936, 68.498413, 72.693008 ] }, { "date": "2023-12-08", "close": 69.828011, "volume": 1149405, "typical_volume": 1167106.2, "trend": 80.645074, "fair_value": 85.840012, "relative_strength": -28.439482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.986761, "energy": 19.634167, "activity_lines": [ 71.476267, 69.743838, 68.525004, 71.887459 ] }, { "date": "2023-12-15", "close": 77.273788, "volume": 853307, "typical_volume": 1181569.55, "trend": 79.167056, "fair_value": 85.920964, "relative_strength": -22.76836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.135573, "energy": 20.178918, "activity_lines": [ 73.366348, 71.420438, 69.290719, 71.669957 ] }, { "date": "2023-12-22", "close": 80.662575, "volume": 552112, "typical_volume": 1162377.25, "trend": 78.075645, "fair_value": 86.033345, "relative_strength": -18.641497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.55854, "energy": 28.093537, "activity_lines": [ 75.870548, 73.432013, 70.374857, 71.766442 ] }, { "date": "2023-12-29", "close": 81.426247, "volume": 240994, "typical_volume": 1146170.9, "trend": 76.707404, "fair_value": 86.128222, "relative_strength": -18.154337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.50283, "energy": 55.363553, "activity_lines": [ 78.164739, 75.307343, 71.502633, 71.98261 ] }, { "date": "2024-01-05", "close": 79.135239, "volume": 534153, "typical_volume": 1133917.75, "trend": 75.361437, "fair_value": 86.218867, "relative_strength": -18.005506, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.343445, "energy": 59.869979, "activity_lines": [ 79.182966, 76.448508, 72.381081, 72.139244 ] }, { "date": "2024-01-12", "close": 82.094452, "volume": 767453, "typical_volume": 1140640.05, "trend": 73.888191, "fair_value": 86.338187, "relative_strength": -15.154729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.341467, "energy": 67.693011, "activity_lines": [ 80.659393, 77.909026, 73.51772, 72.573633 ] }, { "date": "2024-01-19", "close": 78.228378, "volume": 1270401, "typical_volume": 1123165.05, "trend": 72.553361, "fair_value": 86.440938, "relative_strength": -16.636275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.36859, "energy": 61.592456, "activity_lines": [ 80.029366, 78.339457, 74.233888, 72.853645 ] }, { "date": "2024-01-26", "close": 88.633377, "volume": 548812, "typical_volume": 1016527.75, "trend": 72.850873, "fair_value": 86.614868, "relative_strength": -8.053854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.439565, "energy": 71.544467, "activity_lines": [ 82.804032, 80.503766, 75.904415, 73.891065 ] }, { "date": "2024-02-02", "close": 98.513336, "volume": 1300643, "typical_volume": 1052752.05, "trend": 73.501583, "fair_value": 86.846157, "relative_strength": 2.620775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.316878, "energy": 88.001382, "activity_lines": [ 88.340631, 84.192808, 78.417931, 75.546708 ] }, { "date": "2024-02-09", "close": 102.331696, "volume": 1465521, "typical_volume": 1033649.0, "trend": 74.303436, "fair_value": 87.127309, "relative_strength": 7.614922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.212945, "energy": 93.767279, "activity_lines": [ 94.010878, 88.125706, 81.143959, 77.406715 ] }, { "date": "2024-02-16", "close": 108.059204, "volume": 1011282, "typical_volume": 1046383.7, "trend": 75.3678, "fair_value": 87.447416, "relative_strength": 11.291355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.630582, "energy": 96.184999, "activity_lines": [ 100.043863, 92.53416, 84.232728, 79.584507 ] }, { "date": "2024-02-23", "close": 108.25013, "volume": 476557, "typical_volume": 990940.7, "trend": 76.430573, "fair_value": 87.777707, "relative_strength": 10.578755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.357101, "energy": 93.147065, "activity_lines": [ 104.409507, 96.282215, 87.128535, 81.705947 ] }, { "date": "2024-03-01", "close": 104.24086, "volume": 3797238, "typical_volume": 1087675.45, "trend": 77.420161, "fair_value": 88.090511, "relative_strength": 5.760883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.287849, "energy": 88.038745, "activity_lines": [ 105.437277, 98.738105, 89.42136, 83.500159 ] }, { "date": "2024-03-08", "close": 97.845139, "volume": 646271, "typical_volume": 1073465.25, "trend": 78.185421, "fair_value": 88.350369, "relative_strength": -1.200088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.122017, "energy": 67.292965, "activity_lines": [ 103.292642, 99.602441, 90.920744, 84.8179 ] }, { "date": "2024-03-15", "close": 100.327057, "volume": 632924, "typical_volume": 1053140.55, "trend": 79.057277, "fair_value": 88.626138, "relative_strength": 0.192822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.127444, "energy": 61.504797, "activity_lines": [ 102.019859, 100.619509, 92.49513, 86.246392 ] }, { "date": "2024-03-22", "close": 107.868294, "volume": 1036661, "typical_volume": 1058936.15, "trend": 80.28233, "fair_value": 88.952488, "relative_strength": 8.247709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.264254, "energy": 61.385783, "activity_lines": [ 103.394464, 102.622406, 94.62954, 88.105168 ] }, { "date": "2024-03-29", "close": 109.20472, "volume": 309955, "typical_volume": 1038835.5, "trend": 81.571022, "fair_value": 89.255298, "relative_strength": 10.816995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446668, "energy": 59.963213, "activity_lines": [ 105.227272, 104.399673, 96.682811, 89.971128 ] }, { "date": "2024-04-05", "close": 109.682014, "volume": 515931, "typical_volume": 1016766.35, "trend": 82.958355, "fair_value": 89.552955, "relative_strength": 12.359889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.387802, "energy": 61.443489, "activity_lines": [ 107.155539, 105.700516, 98.592667, 91.784741 ] }, { "date": "2024-04-12", "close": 110.827515, "volume": 707994, "typical_volume": 1017744.3, "trend": 84.426828, "fair_value": 89.843022, "relative_strength": 13.970061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.762796, "energy": 62.499387, "activity_lines": [ 109.102896, 106.826928, 100.440247, 93.582751 ] }, { "date": "2024-04-19", "close": 110.922966, "volume": 518294, "typical_volume": 916795.4, "trend": 85.99235, "fair_value": 90.123248, "relative_strength": 14.750089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599901, "energy": 60.830578, "activity_lines": [ 110.216578, 107.746802, 102.120319, 95.292179 ] }, { "date": "2024-04-26", "close": 109.682014, "volume": 1776825, "typical_volume": 948166.4, "trend": 87.524462, "fair_value": 90.394772, "relative_strength": 11.631694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.84085, "energy": 55.183586, "activity_lines": [ 110.210215, 108.284842, 103.493106, 96.820545 ] }, { "date": "2024-05-03", "close": 109.491089, "volume": 384966, "typical_volume": 924749.35, "trend": 89.113848, "fair_value": 90.652347, "relative_strength": 12.965237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.999691, "energy": 53.4636, "activity_lines": [ 110.019296, 108.758664, 104.657929, 98.237747 ] }, { "date": "2024-05-10", "close": 110.741272, "volume": 301704, "typical_volume": 912228.95, "trend": 90.620811, "fair_value": 90.911159, "relative_strength": 11.080753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.012226, "energy": 51.665403, "activity_lines": [ 110.226014, 109.437229, 105.788401, 99.633064 ] }, { "date": "2024-05-17", "close": 113.919075, "volume": 297355, "typical_volume": 915047.0, "trend": 92.286204, "fair_value": 91.188082, "relative_strength": 15.94604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.734877, "energy": 54.913975, "activity_lines": [ 111.421382, 110.575386, 107.078289, 101.136178 ] }, { "date": "2024-05-24", "close": 115.941299, "volume": 272828, "typical_volume": 901980.75, "trend": 93.913999, "fair_value": 91.444081, "relative_strength": 17.344233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.269248, "energy": 56.594142, "activity_lines": [ 113.08472, 111.788968, 108.406042, 102.662313 ] }, { "date": "2024-05-31", "close": 116.711678, "volume": 2962320, "typical_volume": 1011724.1, "trend": 95.667705, "fair_value": 91.705772, "relative_strength": 19.574898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.098334, "energy": 57.411556, "activity_lines": [ 114.670296, 112.858722, 109.631897, 104.133131 ] }, { "date": "2024-06-07", "close": 115.363518, "volume": 343861, "typical_volume": 965397.1, "trend": 97.195101, "fair_value": 91.959574, "relative_strength": 17.795898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.799301, "energy": 54.754004, "activity_lines": [ 115.337841, 113.522569, 110.564513, 105.403829 ] }, { "date": "2024-06-14", "close": 110.259789, "volume": 607173, "typical_volume": 968315.15, "trend": 98.413957, "fair_value": 92.204004, "relative_strength": 15.986132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.180636, "energy": 45.820915, "activity_lines": [ 113.912648, 113.146486, 110.834225, 106.246712 ] }, { "date": "2024-06-21", "close": 119.985764, "volume": 525503, "typical_volume": 929558.15, "trend": 99.955422, "fair_value": 92.516804, "relative_strength": 26.031231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.537421, "energy": 50.934267, "activity_lines": [ 115.761546, 114.528257, 111.927237, 107.638441 ] }, { "date": "2024-06-28", "close": 117.385757, "volume": 220795, "typical_volume": 867321.85, "trend": 101.494542, "fair_value": 92.779804, "relative_strength": 22.793925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.918264, "energy": 44.280563, "activity_lines": [ 116.339328, 115.270786, 112.67038, 108.762979 ] }, { "date": "2024-07-05", "close": 124.126518, "volume": 315468, "typical_volume": 832531.15, "trend": 103.304492, "fair_value": 93.064176, "relative_strength": 29.604723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.996398, "energy": 53.033965, "activity_lines": [ 119.067734, 117.121403, 113.983815, 110.223107 ] }, { "date": "2024-07-12", "close": 110.83757, "volume": 833721, "typical_volume": 850389.35, "trend": 104.423285, "fair_value": 93.255832, "relative_strength": 12.049515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.585239, "energy": 38.449417, "activity_lines": [ 116.872167, 116.29322, 113.955124, 110.709112 ] }, { "date": "2024-07-19", "close": 104.289398, "volume": 726116, "typical_volume": 696833.25, "trend": 105.210846, "fair_value": 93.367861, "relative_strength": 7.538168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.643536, "energy": 10.771663, "activity_lines": [ 112.795607, 114.249979, 113.290477, 110.700474 ] }, { "date": "2024-07-26", "close": 102.07457, "volume": 261302, "typical_volume": 677584.8, "trend": 105.899123, "fair_value": 93.459668, "relative_strength": 4.61893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.616298, "energy": 15.88047, "activity_lines": [ 108.378796, 111.921349, 112.414662, 110.498133 ] }, { "date": "2024-08-02", "close": 99.474564, "volume": 303392, "typical_volume": 661108.2, "trend": 106.5771, "fair_value": 93.543091, "relative_strength": 6.217075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.700745, "energy": 37.523674, "activity_lines": [ 104.289397, 109.335345, 111.271088, 110.083646 ] }, { "date": "2024-08-09", "close": 99.859741, "volume": 383899, "typical_volume": 628470.1, "trend": 107.169277, "fair_value": 93.636514, "relative_strength": 6.634976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.176343, "energy": 49.084915, "activity_lines": [ 101.522469, 107.118768, 110.168257, 109.650268 ] }, { "date": "2024-08-16", "close": 102.652351, "volume": 489746, "typical_volume": 637459.65, "trend": 107.983409, "fair_value": 93.729765, "relative_strength": 6.074141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.388144, "energy": 52.300008, "activity_lines": [ 101.304197, 105.716338, 109.369524, 109.358853 ] }, { "date": "2024-08-23", "close": 103.51902, "volume": 219727, "typical_volume": 622649.45, "trend": 108.479597, "fair_value": 93.81803, "relative_strength": 5.485316, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.808146, "energy": 47.83802, "activity_lines": [ 101.920495, 104.702596, 108.684533, 109.070828 ] }, { "date": "2024-08-30", "close": 105.059761, "volume": 530266, "typical_volume": 613763.05, "trend": 108.697811, "fair_value": 93.899604, "relative_strength": 5.109855, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.305486, "energy": 26.15573, "activity_lines": [ 103.101732, 104.091548, 108.175627, 108.850193 ] }, { "date": "2024-09-06", "close": 97.356026, "volume": 293291, "typical_volume": 602512.9, "trend": 108.531956, "fair_value": 93.921253, "relative_strength": 1.512164, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.773959, "energy": 39.766059, "activity_lines": [ 101.516045, 102.351202, 106.960498, 108.118465 ] }, { "date": "2024-09-13", "close": 103.904213, "volume": 544878, "typical_volume": 540915.55, "trend": 108.393456, "fair_value": 93.990902, "relative_strength": 5.878831, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -42.536074, "energy": 28.312259, "activity_lines": [ 102.254323, 102.165613, 106.43361, 107.819901 ] }, { "date": "2024-09-20", "close": 104.096802, "volume": 268962, "typical_volume": 535115.35, "trend": 108.255012, "fair_value": 94.08287, "relative_strength": 3.301687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.052522, "energy": 26.256718, "activity_lines": [ 102.787165, 102.382719, 105.952577, 107.542698 ] }, { "date": "2024-09-27", "close": 106.889404, "volume": 144138, "typical_volume": 527237.05, "trend": 108.343297, "fair_value": 94.241687, "relative_strength": 3.094731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.858245, "energy": 21.830053, "activity_lines": [ 104.154579, 103.23013, 105.763193, 107.454594 ] }, { "date": "2024-10-04", "close": 104.000504, "volume": 208372, "typical_volume": 522787.9, "trend": 108.548475, "fair_value": 94.400058, "relative_strength": 1.124958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.215349, "energy": 17.644477, "activity_lines": [ 104.334333, 103.505013, 105.317018, 107.174414 ] }, { "date": "2024-10-11", "close": 101.593086, "volume": 201448, "typical_volume": 519218.9, "trend": 108.590676, "fair_value": 94.518147, "relative_strength": -1.08923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.547739, "energy": 20.077562, "activity_lines": [ 103.782232, 103.307167, 104.688796, 106.725679 ] }, { "date": "2024-10-18", "close": 104.674576, "volume": 235890, "typical_volume": 382897.4, "trend": 108.484219, "fair_value": 94.649964, "relative_strength": 1.222451, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.299825, "energy": 16.138285, "activity_lines": [ 103.974823, 103.631074, 104.422375, 106.473028 ] }, { "date": "2024-10-25", "close": 107.370888, "volume": 523716, "typical_volume": 391890.15, "trend": 108.423091, "fair_value": 94.802831, "relative_strength": 3.477492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.665099, "energy": 12.191519, "activity_lines": [ 105.014828, 104.357676, 104.470065, 106.4012 ] }, { "date": "2024-11-01", "close": 102.07457, "volume": 289928, "typical_volume": 376027.9, "trend": 108.16951, "fair_value": 94.936808, "relative_strength": -0.74425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.284146, "energy": 18.887153, "activity_lines": [ 104.07112, 104.03552, 104.051403, 105.991618 ] }, { "date": "2024-11-08", "close": 101.881973, "volume": 267222, "typical_volume": 363113.85, "trend": 107.871325, "fair_value": 95.022109, "relative_strength": -1.31801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.559028, "energy": 19.469886, "activity_lines": [ 103.384203, 103.704609, 103.653376, 105.58597 ] }, { "date": "2024-11-15", "close": 98.318993, "volume": 280430, "typical_volume": 366095.6, "trend": 107.451193, "fair_value": 95.062732, "relative_strength": -3.180463, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.326046, "energy": 32.412616, "activity_lines": [ 101.650861, 102.783662, 103.002227, 104.969691 ] }, { "date": "2024-11-22", "close": 97.067139, "volume": 224961, "typical_volume": 361570.25, "trend": 107.030697, "fair_value": 95.160845, "relative_strength": -4.819756, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.86994, "energy": 53.410974, "activity_lines": [ 99.718508, 101.617596, 102.322647, 104.299752 ] }, { "date": "2024-11-29", "close": 96.778244, "volume": 311904, "typical_volume": 335479.4, "trend": 106.606935, "fair_value": 95.242798, "relative_strength": -5.400856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194448, "energy": 58.872785, "activity_lines": [ 98.197018, 100.523314, 101.744408, 103.638303 ] }, { "date": "2024-12-06", "close": 99.667152, "volume": 456584, "typical_volume": 322002.8, "trend": 106.237798, "fair_value": 95.330468, "relative_strength": -6.669191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.987087, "energy": 54.154042, "activity_lines": [ 98.344674, 100.087353, 101.508251, 103.190575 ] }, { "date": "2024-12-13", "close": 98.896774, "volume": 372328, "typical_volume": 327554.1, "trend": 105.737055, "fair_value": 95.417718, "relative_strength": -5.572293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.406198, "energy": 44.169325, "activity_lines": [ 98.396032, 99.642637, 101.220737, 102.716961 ] }, { "date": "2024-12-20", "close": 99.185661, "volume": 277577, "typical_volume": 326263.35, "trend": 105.178533, "fair_value": 95.442059, "relative_strength": -2.45167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.432494, "energy": 30.208548, "activity_lines": [ 98.742699, 99.343241, 100.975867, 102.29429 ] }, { "date": "2024-12-27", "close": 99.859741, "volume": 61049, "typical_volume": 310120.85, "trend": 104.616802, "fair_value": 95.436081, "relative_strength": -2.681628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.239904, "energy": 20.464784, "activity_lines": [ 99.256281, 99.210176, 100.796572, 101.951142 ] }, { "date": "2025-01-03", "close": 97.259727, "volume": 84849, "typical_volume": 289876.0, "trend": 104.013343, "fair_value": 95.44657, "relative_strength": -6.230174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.1251, "energy": 24.498656, "activity_lines": [ 98.717019, 98.691924, 100.369656, 101.476492 ] }, { "date": "2025-01-10", "close": 93.600449, "volume": 539516, "typical_volume": 305865.45, "trend": 103.458031, "fair_value": 95.46523, "relative_strength": -10.292004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975756, "energy": 36.086647, "activity_lines": [ 96.925898, 97.692188, 99.619917, 100.804693 ] }, { "date": "2025-01-17", "close": 91.770821, "volume": 748260, "typical_volume": 316765.15, "trend": 102.517533, "fair_value": 95.494752, "relative_strength": -15.233715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.725871, "energy": 53.510337, "activity_lines": [ 94.929348, 96.513867, 98.743158, 100.050679 ] }, { "date": "2025-01-24", "close": 96.104172, "volume": 516534, "typical_volume": 327927.3, "trend": 101.808147, "fair_value": 95.588198, "relative_strength": -12.914147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.182006, "energy": 56.036018, "activity_lines": [ 94.852312, 96.307268, 98.342381, 99.636914 ] }, { "date": "2025-01-31", "close": 113.726479, "volume": 1002811, "typical_volume": 350823.95, "trend": 101.461479, "fair_value": 95.749425, "relative_strength": 2.9762, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.325266, "energy": 3.613655, "activity_lines": [ 100.854811, 99.344993, 99.625879, 100.405838 ] }, { "date": "2025-02-07", "close": 112.956108, "volume": 900112, "typical_volume": 382381.45, "trend": 101.532097, "fair_value": 95.877099, "relative_strength": 3.505424, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.33305, "energy": 35.392208, "activity_lines": [ 105.676071, 101.939754, 100.789236, 101.147427 ] }, { "date": "2025-02-14", "close": 110.0672, "volume": 311694, "typical_volume": 390759.25, "trend": 101.72469, "fair_value": 96.05478, "relative_strength": -1.810095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.836091, "energy": 47.922599, "activity_lines": [ 108.487936, 103.715116, 101.635272, 101.698079 ] }, { "date": "2025-02-21", "close": 107.659782, "volume": 848931, "typical_volume": 422787.2, "trend": 101.910864, "fair_value": 96.157539, "relative_strength": -3.993466, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.105908, "energy": 58.957255, "activity_lines": [ 109.399544, 104.863674, 102.236898, 102.080988 ] }, { "date": "2025-02-28", "close": 101.785675, "volume": 521029, "typical_volume": 438766.25, "trend": 101.987901, "fair_value": 96.262555, "relative_strength": -9.034255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.135344, "energy": 55.314291, "activity_lines": [ 107.293853, 104.784886, 102.26166, 102.072912 ] }, { "date": "2025-03-07", "close": 101.304184, "volume": 576992, "typical_volume": 455821.35, "trend": 102.036049, "fair_value": 96.361472, "relative_strength": -9.520405, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 15.650604, "energy": 12.692631, "activity_lines": [ 104.648898, 104.57128, 102.239648, 102.028801 ] }, { "date": "2025-03-14", "close": 101.881973, "volume": 315330, "typical_volume": 445402.05, "trend": 102.01037, "fair_value": 96.458068, "relative_strength": -7.345511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.168672, "energy": 16.342192, "activity_lines": [ 103.024693, 104.436464, 102.288713, 102.018861 ] }, { "date": "2025-03-21", "close": 101.978271, "volume": 525820, "typical_volume": 457196.65, "trend": 101.959012, "fair_value": 96.577873, "relative_strength": -5.219842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.594206, "energy": 18.068675, "activity_lines": [ 102.170862, 104.235116, 102.373088, 102.01679 ] }, { "date": "2025-03-28", "close": 95.959724, "volume": 353423, "typical_volume": 461506.7, "trend": 101.655677, "fair_value": 96.609397, "relative_strength": -7.528377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.999528, "energy": 21.415865, "activity_lines": [ 99.850111, 102.787163, 101.884725, 101.629739 ] }, { "date": "2025-04-04", "close": 91.481926, "volume": 582449, "typical_volume": 476607.65, "trend": 101.459874, "fair_value": 96.578331, "relative_strength": -1.823003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.040745, "energy": 45.516242, "activity_lines": [ 96.816765, 100.448903, 100.998108, 100.973368 ] }, { "date": "2025-04-11", "close": 88.593025, "volume": 1325379, "typical_volume": 531628.55, "trend": 100.949501, "fair_value": 96.557361, "relative_strength": -4.280998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.300822, "energy": 62.039648, "activity_lines": [ 93.507368, 97.669429, 99.868914, 100.143248 ] }, { "date": "2025-04-18", "close": 94.85231, "volume": 207221, "typical_volume": 526394.4, "trend": 100.641351, "fair_value": 96.556183, "relative_strength": -0.719838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.146164, "energy": 59.216113, "activity_lines": [ 93.13181, 96.484978, 99.376195, 99.749881 ] }, { "date": "2025-04-25", "close": 83.104111, "volume": 883378, "typical_volume": 547734.1, "trend": 99.848508, "fair_value": 96.460118, "relative_strength": -15.227779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.887491, "energy": 69.971099, "activity_lines": [ 89.30883, 93.493652, 97.773772, 98.618447 ] }, { "date": "2025-05-02", "close": 85.222633, "volume": 1037816, "typical_volume": 581008.5, "trend": 99.222579, "fair_value": 96.459129, "relative_strength": -13.974401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.381718, "energy": 71.415474, "activity_lines": [ 87.450301, 91.377749, 96.451984, 97.674842 ] }, { "date": "2025-05-09", "close": 83.269051, "volume": 1215345, "typical_volume": 627896.9, "trend": 98.611778, "fair_value": 96.427399, "relative_strength": -15.1505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.055683, "energy": 70.530256, "activity_lines": [ 85.656384, 89.314598, 95.009256, 96.645582 ] }, { "date": "2025-05-16", "close": 92.445236, "volume": 831064, "typical_volume": 666397.65, "trend": 98.204133, "fair_value": 96.433997, "relative_strength": -8.995448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.565137, "energy": 53.690061, "activity_lines": [ 87.468721, 89.25651, 94.516243, 96.24774 ] }, { "date": "2025-05-23", "close": 93.909515, "volume": 898729, "typical_volume": 707091.65, "trend": 97.755421, "fair_value": 96.394113, "relative_strength": -4.861159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.300623, "energy": 33.306936, "activity_lines": [ 89.512337, 89.625726, 94.197993, 95.970668 ] }, { "date": "2025-05-30", "close": 100.352379, "volume": 1080642, "typical_volume": 734147.95, "trend": 97.698014, "fair_value": 96.430144, "relative_strength": 1.220405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.990985, "energy": 15.14647, "activity_lines": [ 93.766427, 91.311326, 94.509302, 96.138214 ] }, { "date": "2025-06-06", "close": 99.766663, "volume": 331775, "typical_volume": 713323.7, "trend": 97.627504, "fair_value": 96.511, "relative_strength": -0.173925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.82222, "energy": 20.082522, "activity_lines": [ 96.675393, 92.919993, 94.732677, 96.271675 ] }, { "date": "2025-06-13", "close": 101.523804, "volume": 1481294, "typical_volume": 761561.7, "trend": 97.734331, "fair_value": 96.641377, "relative_strength": 4.230145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.770966, "energy": 21.048401, "activity_lines": [ 99.200472, 94.778924, 95.085323, 96.523049 ] }, { "date": "2025-06-20", "close": 100.352379, "volume": 720940, "typical_volume": 747468.15, "trend": 97.843839, "fair_value": 96.787016, "relative_strength": 3.835414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.215627, "energy": 25.218739, "activity_lines": [ 100.118092, 96.242289, 95.300597, 96.691956 ] }, { "date": "2025-06-27", "close": 108.552376, "volume": 798624, "typical_volume": 742393.75, "trend": 98.23631, "fair_value": 96.95759, "relative_strength": 9.801219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.846718, "energy": 43.031061, "activity_lines": [ 103.241901, 98.982756, 96.360509, 97.382829 ] }, { "date": "2025-07-04", "close": 113.238091, "volume": 340224, "typical_volume": 743820.25, "trend": 98.688675, "fair_value": 97.144537, "relative_strength": 14.445243, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.105274, "energy": 58.097247, "activity_lines": [ 106.951424, 102.326079, 97.88765, 98.350686 ] }, { "date": "2025-07-11", "close": 116.947617, "volume": 540448, "typical_volume": 728396.1, "trend": 99.290369, "fair_value": 97.339779, "relative_strength": 16.466954, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.377576, "energy": 81.397819, "activity_lines": [ 111.038409, 105.79597, 99.752979, 99.528682 ] }, { "date": "2025-07-18", "close": 113.823807, "volume": 936472, "typical_volume": 749168.25, "trend": 99.778308, "fair_value": 97.429373, "relative_strength": 13.055232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.132648, "energy": 77.23785, "activity_lines": [ 112.938727, 108.121079, 101.276576, 100.466323 ] }, { "date": "2025-07-25", "close": 109.138092, "volume": 318080, "typical_volume": 736222.65, "trend": 100.087586, "fair_value": 97.48893, "relative_strength": 5.803523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.237615, "energy": 74.74277, "activity_lines": [ 112.45714, 109.038698, 102.296589, 101.07018 ] }, { "date": "2025-08-01", "close": 107.576187, "volume": 305178, "typical_volume": 735715.05, "trend": 100.431468, "fair_value": 97.551227, "relative_strength": 7.171769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.54284, "energy": 58.756779, "activity_lines": [ 110.869203, 109.368828, 103.130545, 101.553316 ] }, { "date": "2025-08-08", "close": 108.552376, "volume": 1320092, "typical_volume": 775428.65, "trend": 100.929866, "fair_value": 97.600957, "relative_strength": 5.205911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.957714, "energy": 37.973912, "activity_lines": [ 109.671742, 109.627962, 104.030356, 102.077245 ] }, { "date": "2025-08-15", "close": 105.428566, "volume": 250438, "typical_volume": 770279.4, "trend": 101.385124, "fair_value": 97.674689, "relative_strength": 0.748208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.700895, "energy": 24.463459, "activity_lines": [ 107.745392, 109.170039, 104.601356, 102.367484 ] }, { "date": "2025-08-22", "close": 106.014282, "volume": 867079, "typical_volume": 784510.9, "trend": 101.715461, "fair_value": 97.78102, "relative_strength": -0.475051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.644378, "energy": 23.123889, "activity_lines": [ 106.782218, 108.715667, 105.183049, 102.66614 ] }, { "date": "2025-08-29", "close": 110.309517, "volume": 478547, "typical_volume": 742169.3, "trend": 101.601562, "fair_value": 97.88604, "relative_strength": 5.988319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.545671, "energy": 24.988035, "activity_lines": [ 107.771423, 108.960602, 106.10461, 103.220595 ] }, { "date": "2025-09-05", "close": 112.261902, "volume": 605013, "typical_volume": 762058.9, "trend": 101.578422, "fair_value": 97.993555, "relative_strength": 7.642492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.500426, "energy": 31.533764, "activity_lines": [ 109.333329, 109.379476, 107.108701, 103.908359 ] }, { "date": "2025-09-12", "close": 112.261902, "volume": 931030, "typical_volume": 764441.5, "trend": 101.651579, "fair_value": 98.135077, "relative_strength": 7.212567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.487017, "energy": 41.191229, "activity_lines": [ 110.582853, 109.730905, 108.029889, 104.597615 ] }, { "date": "2025-09-19", "close": 112.84761, "volume": 751183, "typical_volume": 750109.85, "trend": 101.824506, "fair_value": 98.367798, "relative_strength": 7.202769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.835827, "energy": 49.327825, "activity_lines": [ 111.780312, 110.206575, 108.868011, 105.31994 ] }, { "date": "2025-09-26", "close": 102.10952, "volume": 1074327, "typical_volume": 743058.95, "trend": 101.835301, "fair_value": 98.552028, "relative_strength": -2.844287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.689311, "energy": 23.930481, "activity_lines": [ 108.903804, 108.804411, 108.551912, 105.338328 ] }, { "date": "2025-10-03", "close": 100.157135, "volume": 613851, "typical_volume": 732198.3, "trend": 101.797066, "fair_value": 98.706436, "relative_strength": -7.502484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.299325, "energy": 8.457047, "activity_lines": [ 105.636819, 107.260254, 107.960154, 105.230059 ] }, { "date": "2025-10-10", "close": 104.842857, "volume": 573044, "typical_volume": 715914.05, "trend": 101.895762, "fair_value": 98.881771, "relative_strength": -2.382635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.809166, "energy": 17.099259, "activity_lines": [ 104.608567, 106.731337, 107.777932, 105.426562 ] }, { "date": "2025-10-17", "close": 106.599991, "volume": 475244, "typical_volume": 685644.15, "trend": 102.049819, "fair_value": 99.06746, "relative_strength": -0.479683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.241233, "energy": 19.350232, "activity_lines": [ 104.660629, 106.571596, 107.710993, 105.730061 ] }, { "date": "2025-10-24", "close": 111.480949, "volume": 832133, "typical_volume": 710662.05, "trend": 102.567194, "fair_value": 99.186365, "relative_strength": 0.953876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.218431, "energy": 15.149913, "activity_lines": [ 106.717138, 107.3348, 108.079156, 106.338521 ] }, { "date": "2025-10-31", "close": 108.35714, "volume": 648019, "typical_volume": 668998.3, "trend": 103.129701, "fair_value": 99.305285, "relative_strength": -1.135801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.462259, "energy": 16.559991, "activity_lines": [ 107.823488, 107.419995, 108.094032, 106.712065 ] }, { "date": "2025-11-07", "close": 99.37619, "volume": 879796, "typical_volume": 676941.1, "trend": 103.48914, "fair_value": 99.315626, "relative_strength": -8.049001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.089681, "energy": 3.256504, "activity_lines": [ 105.51968, 105.829693, 107.221039, 106.469903 ] }, { "date": "2025-11-14", "close": 100.352379, "volume": 316369, "typical_volume": 652828.35, "trend": 103.672475, "fair_value": 99.326152, "relative_strength": -7.830037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.083052, "energy": 13.105575, "activity_lines": [ 103.593331, 104.615668, 106.445665, 106.267532 ] }, { "date": "2025-11-21", "close": 96.740471, "volume": 281576, "typical_volume": 649895.95, "trend": 104.127021, "fair_value": 99.317168, "relative_strength": -9.12325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.042319, "energy": 44.826784, "activity_lines": [ 100.762378, 102.961468, 105.365347, 105.820306 ] }, { "date": "2025-11-28", "close": 96.25238, "volume": 502953, "typical_volume": 648021.2, "trend": 104.494679, "fair_value": 99.278336, "relative_strength": -12.27968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.187806, "energy": 55.902439, "activity_lines": [ 98.426029, 101.500733, 104.317105, 105.312264 ] }, { "date": "2025-12-05", "close": 97.033333, "volume": 990504, "typical_volume": 650722.8, "trend": 104.953488, "fair_value": 99.274872, "relative_strength": -12.621341, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.443675, "energy": 65.209376, "activity_lines": [ 97.365236, 100.483721, 103.441788, 104.830887 ] }, { "date": "2025-12-12", "close": 96.447617, "volume": 687265, "typical_volume": 669182.05, "trend": 105.086901, "fair_value": 99.29073, "relative_strength": -12.784039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.068182, "energy": 64.044548, "activity_lines": [ 96.864125, 99.452509, 102.590643, 104.282121 ] }, { "date": "2025-12-19", "close": 92.25, "volume": 714564, "typical_volume": 689651.35, "trend": 105.031584, "fair_value": 99.28636, "relative_strength": -16.864227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.698508, "energy": 65.887006, "activity_lines": [ 95.159047, 97.725539, 101.400156, 103.453934 ] }, { "date": "2025-12-26", "close": 93.226189, "volume": 126780, "typical_volume": 629985.75, "trend": 104.794044, "fair_value": 99.286426, "relative_strength": -15.909506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770529, "energy": 65.624719, "activity_lines": [ 94.319523, 96.40502, 100.375621, 102.692296 ] }, { "date": "2026-01-02", "close": 90.785713, "volume": 194343, "typical_volume": 627181.0, "trend": 104.494679, "fair_value": 99.260524, "relative_strength": -18.733307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.375638, "energy": 68.549646, "activity_lines": [ 92.900793, 94.883938, 99.191642, 101.788533 ] }, { "date": "2026-01-09", "close": 93.226189, "volume": 241467, "typical_volume": 595900.4, "trend": 104.218092, "fair_value": 99.20533, "relative_strength": -18.938231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803232, "energy": 68.889084, "activity_lines": [ 92.659999, 94.182856, 98.309816, 101.061533 ] }, { "date": "2026-01-16", "close": 90.004753, "volume": 568445, "typical_volume": 600395.3, "trend": 103.873171, "fair_value": 99.131914, "relative_strength": -23.19197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.869614, "energy": 71.39311, "activity_lines": [ 91.599203, 93.171166, 97.182083, 100.144544 ] }, { "date": "2026-01-23", "close": 89.419044, "volume": 491064, "typical_volume": 594697.85, "trend": 103.235393, "fair_value": 99.05778, "relative_strength": -22.803555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.79969, "energy": 70.939065, "activity_lines": [ 90.772694, 92.223374, 96.095258, 99.212019 ] }, { "date": "2026-01-30", "close": 83.659515, "volume": 929186, "typical_volume": 594605.65, "trend": 102.249441, "fair_value": 98.882357, "relative_strength": -27.542867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.505003, "energy": 83.691542, "activity_lines": [ 88.215073, 90.427182, 94.568681, 97.949059 ] }, { "date": "2026-02-06", "close": 79.266663, "volume": 907632, "typical_volume": 602428.1, "trend": 100.993409, "fair_value": 98.689706, "relative_strength": -32.824121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.951916, "energy": 88.903931, "activity_lines": [ 84.830947, 88.070126, 92.75994, 96.4663 ] }, { "date": "2026-02-13", "close": 70.676193, "volume": 1093687, "typical_volume": 603396.1, "trend": 99.555155, "fair_value": 98.409195, "relative_strength": -39.542002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.601926, "energy": 95.332699, "activity_lines": [ 79.351267, 84.459997, 90.292968, 94.51035 ] }, { "date": "2026-02-20", "close": 68.040474, "volume": 1515370, "typical_volume": 648472.05, "trend": 98.185235, "fair_value": 98.134865, "relative_strength": -42.371401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.14684, "energy": 96.256373, "activity_lines": [ 74.496347, 80.849867, 87.724657, 92.477145 ] }, { "date": "2026-02-27", "close": 67.74762, "volume": 1693102, "typical_volume": 704474.95, "trend": 96.857616, "fair_value": 97.842261, "relative_strength": -42.889134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.366375, "energy": 93.306582, "activity_lines": [ 71.008094, 77.702985, 85.281392, 90.513428 ] }, { "date": "2026-03-06", "close": 67.552376, "volume": 2067031, "typical_volume": 784064.3, "trend": 95.490949, "fair_value": 97.552657, "relative_strength": -39.128145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.026838, "energy": 90.458513, "activity_lines": [ 68.899522, 74.966101, 82.996177, 88.622767 ] }, { "date": "2026-03-13", "close": 66.673813, "volume": 1115734, "typical_volume": 798244.35, "trend": 94.199124, "fair_value": 97.250134, "relative_strength": -39.014733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.137478, "energy": 87.076712, "activity_lines": [ 67.571905, 72.536275, 80.813229, 86.763597 ] }, { "date": "2026-03-20", "close": 62.085712, "volume": 1058597, "typical_volume": 818773.25, "trend": 92.734838, "fair_value": 96.937632, "relative_strength": -39.609222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.442852, "energy": 75.939811, "activity_lines": [ 65.554444, 69.710648, 78.406687, 84.691764 ] }, { "date": "2026-03-27", "close": 61.011902, "volume": 1044956, "typical_volume": 827031.25, "trend": 91.091584, "fair_value": 96.571488, "relative_strength": -40.110282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.232681, "energy": 71.030304, "activity_lines": [ 63.751745, 67.255973, 76.118218, 82.645123 ] }, { "date": "2026-04-03", "close": 64.135712, "volume": 729160, "typical_volume": 847670.8, "trend": 89.487378, "fair_value": 96.252695, "relative_strength": -38.594456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.282552, "energy": 65.983394, "activity_lines": [ 63.458887, 65.896405, 74.309941, 80.906035 ] }, { "date": "2026-04-10", "close": 61.988094, "volume": 740546, "typical_volume": 870619.3, "trend": 87.811584, "fair_value": 95.875198, "relative_strength": -42.810514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.389016, "energy": 65.942707, "activity_lines": [ 62.690951, 64.606059, 72.46959, 79.131887 ] }, { "date": "2026-04-17", "close": 75.069046, "volume": 1957552, "typical_volume": 943349.25, "trend": 86.552299, "fair_value": 95.602201, "relative_strength": -31.685658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.724433, "energy": 46.440722, "activity_lines": [ 66.654284, 66.088094, 72.040531, 78.309788 ] }, { "date": "2026-04-24", "close": 71.066666, "volume": 507500, "typical_volume": 919199.05, "trend": 85.517537, "fair_value": 95.267719, "relative_strength": -33.216443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.995697, "energy": 33.570181, "activity_lines": [ 68.723808, 66.918743, 71.331166, 77.310715 ] }, { "date": "2026-05-01", "close": 46.710712, "volume": 6948743, "typical_volume": 1232272.95, "trend": 83.73599, "fair_value": 94.756359, "relative_strength": -55.034837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.717472, "energy": 54.883773, "activity_lines": [ 62.075951, 63.313938, 68.425837, 74.807049 ] }, { "date": "2026-05-08", "close": 46.849998, "volume": 3782136, "typical_volume": 1385651.55, "trend": 81.802894, "fair_value": 94.288115, "relative_strength": -54.612035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.689254, "energy": 65.914437, "activity_lines": [ 56.427935, 60.122271, 65.770616, 72.427307 ] }, { "date": "2026-05-15", "close": 45.849998, "volume": 2004671, "typical_volume": 1479546.1, "trend": 79.777895, "fair_value": 93.802446, "relative_strength": -54.482327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.33987, "energy": 91.923308, "activity_lines": [ 51.598966, 57.128743, 63.236347, 70.107766 ] }, { "date": "2026-05-22", "close": 48.099998, "volume": 2576219, "typical_volume": 1598639.9, "trend": 77.665196, "fair_value": 93.383825, "relative_strength": -53.302101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418439, "energy": 88.161522, "activity_lines": [ 48.595871, 54.938894, 61.141965, 68.06403 ] }, { "date": "2026-05-29", "close": 46.599998, "volume": 5499969, "typical_volume": 1861565.0, "trend": 75.606625, "fair_value": 92.897457, "relative_strength": -53.956738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.838527, "energy": 87.760303, "activity_lines": [ 46.890712, 52.814024, 59.107991, 66.059824 ] }, { "date": "2026-06-05", "close": 47.799999, "volume": 915766, "typical_volume": 1878931.05, "trend": 73.887419, "fair_value": 92.43775, "relative_strength": -51.745252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.139444, "energy": 79.804588, "activity_lines": [ 47.216665, 51.188894, 57.410333, 64.265848 ] }, { "date": "2026-06-12", "close": 43.049999, "volume": 344027, "typical_volume": 1871579.2, "trend": 71.977339, "fair_value": 91.904149, "relative_strength": -55.766336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.738553, "energy": 67.735563, "activity_lines": [ 45.886665, 48.940345, 55.461268, 62.276337 ] }, { "date": "2026-06-19", "close": 41.5, "volume": 2172042, "typical_volume": 1933722.0, "trend": 70.13599, "fair_value": 91.412012, "relative_strength": -57.501006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.52561, "energy": 67.22961, "activity_lines": [ 44.293332, 46.793354, 53.58539, 60.310057 ] }, { "date": "2026-06-26", "close": 42.200001, "volume": 270088, "typical_volume": 1901844.8, "trend": 68.334244, "fair_value": 91.171576, "relative_strength": -55.608547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.958197, "energy": 65.219989, "activity_lines": [ 43.223333, 45.146146, 51.976938, 58.507735 ] }, { "date": "2026-07-03", "close": 44.400002, "volume": 446170, "typical_volume": 1869468.95, "trend": 66.5798, "fair_value": 90.949832, "relative_strength": -53.711846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.740565, "energy": 62.190818, "activity_lines": [ 43.280001, 44.496558, 50.754517, 56.963591 ] }, { "date": "2026-07-10", "close": 43.049999, "volume": 1418583, "typical_volume": 1864629.6, "trend": 64.799879, "fair_value": 90.724024, "relative_strength": -53.153014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.608085, "energy": 59.092328, "activity_lines": [ 43.033334, 44.086363, 49.52865, 55.445539 ] }, { "date": "2026-07-17", "close": 37.150002, "volume": 8427396, "typical_volume": 2201344.3, "trend": 62.963213, "fair_value": 90.474163, "relative_strength": -58.264369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.785654, "energy": 65.285877, "activity_lines": [ 41.136668, 42.67, 47.85988, 53.661676 ] }, { "date": "2026-07-24", "close": 36.200001, "volume": 1743566, "typical_volume": 2185171.05, "trend": 61.06234, "fair_value": 90.216683, "relative_strength": -59.152507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530315, "energy": 65.661281, "activity_lines": [ 39.316668, 41.257273, 46.246337, 51.935017 ] }, { "date": "2026-07-31", "close": 38.25, "volume": 2216792, "typical_volume": 2240223.95, "trend": 59.311149, "fair_value": 89.98397, "relative_strength": -56.542375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.626257, "energy": 84.043982, "activity_lines": [ 38.533334, 40.392728, 44.97733, 50.463253 ] }, { "date": "2026-08-07", "close": 42.200001, "volume": 2295297, "typical_volume": 2302058.95, "trend": 57.610276, "fair_value": 89.774436, "relative_strength": -52.015609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.870739, "energy": 73.852365, "activity_lines": [ 39.330001, 40.425455, 44.219864, 49.359308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }