{ "ticker": { "uuid": "3b4419bf-e267-4189-9e63-6cb9e9823430", "symbol": "JAVA", "name": "JP MORGAN ETF TRUST ACTIVE VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.001, "architecture_energy": 83.991, "architecture_maturity": 33.465, "architecture_confidence": 75.853, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 76.12, "upward_expansion": 93.03, "deceleration": 46.07, "rotation_down": 16.27, "downward_expansion": 17.36 }, "activity_lines": [ 81.637333, 80.7533, 79.046038, 77.686348 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 83.47, "trend_reference": 76.345852, "distance_from_trend": 0.093314, "trend_direction": "Improving", "fair_value": 63.63737, "distance_from_fair_value": 0.311651, "fair_value_direction": "Improving", "relative_strength": 1.533676, "relative_strength_direction": "Improving", "price_momentum": 0.089012, "excess_performance": -0.036613, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093314, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040166, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.311651, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.070333, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015337, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.043335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089012, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.205941, "read": "Demand-led" } ], "volume": { "latest": 1826587, "relative_activity": 0.838952, "balance": 1.205941, "dry_up": 1.114241, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019565, "annualized_volatility": 0.108961, "from_high_reference": -0.003462, "from_low_reference": 0.294041 }, "levels": { "trend_reference": 76.345852, "fair_value_reference": 63.63737, "structural_low": 70.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.014674, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.000818, "regime_survival": 0.821429, "best_return": 0.055129, "worst_return": -0.049844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.005921, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.019765, "regime_survival": 0.444444, "best_return": 0.08107, "worst_return": -0.084319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.086069, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033544, "regime_survival": 0.8, "best_return": 0.154005, "worst_return": 0.009465, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.127984, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053805, "regime_survival": 0.666667, "best_return": 0.206793, "worst_return": 0.103551, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.023956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.016865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.022443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.057754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.034423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.033022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.011106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.080463, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.044784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.042374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.008534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.075933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.075652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.108742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.695648, "volume": 361964, "typical_volume": 375155.0, "trend": 50.096542, "fair_value": 48.852269, "relative_strength": -4.861852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.373465, "energy": 38.064153, "activity_lines": [ 51.590804, 51.518646, 50.812782, 50.382699 ] }, { "date": "2023-08-25", "close": 50.51329, "volume": 728952, "typical_volume": 391818.25, "trend": 50.078357, "fair_value": 48.869047, "relative_strength": -5.876484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.503684, "energy": 19.999383, "activity_lines": [ 51.12627, 51.380583, 50.830926, 50.409586 ] }, { "date": "2023-09-01", "close": 51.453875, "volume": 338001, "typical_volume": 388798.7, "trend": 50.079906, "fair_value": 48.894895, "relative_strength": -6.408987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.704295, "energy": 21.440003, "activity_lines": [ 51.117952, 51.41496, 50.932858, 50.498329 ] }, { "date": "2023-09-08", "close": 50.830017, "volume": 273100, "typical_volume": 390141.9, "trend": 50.067834, "fair_value": 48.914055, "relative_strength": -6.270892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.882897, "energy": 21.858439, "activity_lines": [ 50.981023, 51.303626, 50.968313, 50.546723 ] }, { "date": "2023-09-15", "close": 51.060365, "volume": 426563, "typical_volume": 396657.1, "trend": 50.068519, "fair_value": 48.935097, "relative_strength": -5.611539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.186298, "energy": 18.23562, "activity_lines": [ 50.980383, 51.237488, 51.021477, 50.610758 ] }, { "date": "2023-09-22", "close": 49.919639, "volume": 882904, "typical_volume": 419096.45, "trend": 50.0715, "fair_value": 48.944656, "relative_strength": -4.851453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.204036, "energy": 7.505235, "activity_lines": [ 50.65005, 50.954522, 50.961573, 50.601152 ] }, { "date": "2023-09-29", "close": 49.399241, "volume": 375655, "typical_volume": 411592.2, "trend": 50.030942, "fair_value": 48.949027, "relative_strength": -5.077318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.414717, "energy": 17.743952, "activity_lines": [ 50.197984, 50.603264, 50.848348, 50.557781 ] }, { "date": "2023-10-06", "close": 48.59937, "volume": 667082, "typical_volume": 430774.75, "trend": 50.056265, "fair_value": 48.945697, "relative_strength": -6.892613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.291852, "energy": 46.358298, "activity_lines": [ 49.553565, 50.165744, 50.655343, 50.465421 ] }, { "date": "2023-10-13", "close": 49.042672, "volume": 289164, "typical_volume": 424541.2, "trend": 50.127477, "fair_value": 48.946611, "relative_strength": -6.28433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.558501, "energy": 53.762125, "activity_lines": [ 49.247214, 49.882363, 50.506856, 50.400028 ] }, { "date": "2023-10-20", "close": 48.21389, "volume": 598476, "typical_volume": 439223.55, "trend": 50.155528, "fair_value": 48.939764, "relative_strength": -5.455624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.486983, "energy": 66.276301, "activity_lines": [ 48.783758, 49.497021, 50.276443, 50.276571 ] }, { "date": "2023-10-27", "close": 46.864711, "volume": 513815, "typical_volume": 455422.0, "trend": 50.078424, "fair_value": 48.92055, "relative_strength": -5.570292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.798702, "energy": 84.254467, "activity_lines": [ 48.060341, 48.931914, 49.922626, 50.06426 ] }, { "date": "2023-11-03", "close": 49.447426, "volume": 586131, "typical_volume": 469470.7, "trend": 50.08343, "fair_value": 48.925384, "relative_strength": -5.63399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.135107, "energy": 58.896298, "activity_lines": [ 48.401491, 48.906045, 49.828936, 50.023551 ] }, { "date": "2023-11-10", "close": 48.994487, "volume": 572127, "typical_volume": 477382.65, "trend": 50.050889, "fair_value": 48.926012, "relative_strength": -7.52067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.727108, "energy": 45.235435, "activity_lines": [ 48.588448, 48.817202, 49.697558, 49.953296 ] }, { "date": "2023-11-17", "close": 50.276207, "volume": 586391, "typical_volume": 490921.3, "trend": 50.062027, "fair_value": 48.938176, "relative_strength": -7.009908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.432577, "energy": 24.459852, "activity_lines": [ 49.176305, 49.006116, 49.691504, 49.967833 ] }, { "date": "2023-11-24", "close": 50.700235, "volume": 345722, "typical_volume": 470549.95, "trend": 50.081014, "fair_value": 48.953909, "relative_strength": -6.909305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.186262, "energy": 20.14669, "activity_lines": [ 49.823268, 49.282195, 49.72934, 50.009008 ] }, { "date": "2023-12-01", "close": 51.625387, "volume": 537212, "typical_volume": 472874.05, "trend": 50.164192, "fair_value": 48.97755, "relative_strength": -5.772761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.470752, "energy": 28.716971, "activity_lines": [ 50.61286, 49.733031, 49.854532, 50.108644 ] }, { "date": "2023-12-08", "close": 51.673572, "volume": 463110, "typical_volume": 478737.35, "trend": 50.265215, "fair_value": 49.001199, "relative_strength": -5.689484, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.176677, "energy": 38.58111, "activity_lines": [ 51.101134, 50.161615, 49.983085, 50.206024 ] }, { "date": "2023-12-15", "close": 53.456416, "volume": 484953, "typical_volume": 480371.25, "trend": 50.411022, "fair_value": 49.03994, "relative_strength": -4.504832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.36357, "energy": 69.207254, "activity_lines": [ 52.03528, 50.873, 50.2861, 50.411908 ] }, { "date": "2023-12-22", "close": 53.687857, "volume": 513657, "typical_volume": 490852.35, "trend": 50.58683, "fair_value": 49.080009, "relative_strength": -4.721547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.853561, "energy": 82.147546, "activity_lines": [ 52.749112, 51.538156, 50.607288, 50.623317 ] }, { "date": "2023-12-29", "close": 53.89133, "volume": 249018, "typical_volume": 489699.85, "trend": 50.740444, "fair_value": 49.121131, "relative_strength": -4.444912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.844628, "energy": 87.143745, "activity_lines": [ 53.303324, 52.155849, 50.938496, 50.83651 ] }, { "date": "2024-01-05", "close": 53.707236, "volume": 394620, "typical_volume": 491332.65, "trend": 50.869452, "fair_value": 49.159996, "relative_strength": -3.016054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.228981, "energy": 86.326516, "activity_lines": [ 53.583432, 52.636844, 51.242301, 51.027916 ] }, { "date": "2024-01-12", "close": 53.41656, "volume": 526867, "typical_volume": 481228.4, "trend": 50.963616, "fair_value": 49.195766, "relative_strength": -5.048143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.833938, "energy": 81.322409, "activity_lines": [ 53.627858, 52.94058, 51.504082, 51.192246 ] }, { "date": "2024-01-19", "close": 53.426249, "volume": 284068, "typical_volume": 478531.75, "trend": 51.088548, "fair_value": 49.23102, "relative_strength": -5.889311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.535477, "energy": 70.673784, "activity_lines": [ 53.559314, 53.17391, 51.75296, 51.351125 ] }, { "date": "2024-01-26", "close": 54.123871, "volume": 529277, "typical_volume": 491340.6, "trend": 51.192265, "fair_value": 49.271457, "relative_strength": -5.375645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.339396, "energy": 64.240881, "activity_lines": [ 53.725322, 53.453504, 52.058887, 51.546952 ] }, { "date": "2024-02-02", "close": 54.395169, "volume": 647727, "typical_volume": 502398.8, "trend": 51.320701, "fair_value": 49.313454, "relative_strength": -5.981495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.803197, "energy": 72.652503, "activity_lines": [ 53.952695, 53.712468, 52.374966, 51.753591 ] }, { "date": "2024-02-09", "close": 54.327344, "volume": 842164, "typical_volume": 500361.8, "trend": 51.419363, "fair_value": 49.354218, "relative_strength": -7.092263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.551878, "energy": 74.438712, "activity_lines": [ 54.123871, 53.891918, 52.668706, 51.947568 ] }, { "date": "2024-02-16", "close": 54.734291, "volume": 568729, "typical_volume": 510015.5, "trend": 51.488719, "fair_value": 49.397605, "relative_strength": -5.805322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.403652, "energy": 80.70554, "activity_lines": [ 54.389355, 54.096233, 52.980214, 52.161435 ] }, { "date": "2024-02-23", "close": 55.393156, "volume": 596320, "typical_volume": 506477.4, "trend": 51.580357, "fair_value": 49.44557, "relative_strength": -5.948321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.215991, "energy": 83.781447, "activity_lines": [ 54.786612, 54.364692, 53.329065, 52.413334 ] }, { "date": "2024-03-01", "close": 55.693522, "volume": 1452544, "typical_volume": 564646.4, "trend": 51.712721, "fair_value": 49.495157, "relative_strength": -6.071343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.270427, "energy": 83.633896, "activity_lines": [ 55.152864, 54.652549, 53.674172, 52.678699 ] }, { "date": "2024-03-08", "close": 56.468658, "volume": 607625, "typical_volume": 565103.85, "trend": 51.867723, "fair_value": 49.550066, "relative_strength": -4.30683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.875908, "energy": 87.871923, "activity_lines": [ 55.672851, 55.044874, 54.06143, 52.985534 ] }, { "date": "2024-03-15", "close": 56.31363, "volume": 408347, "typical_volume": 559830.45, "trend": 52.054989, "fair_value": 49.602906, "relative_strength": -4.330438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.479173, "energy": 89.340362, "activity_lines": [ 56.00293, 55.362151, 54.394615, 53.272367 ] }, { "date": "2024-03-22", "close": 57.294364, "volume": 506137, "typical_volume": 555830.75, "trend": 52.281025, "fair_value": 49.66253, "relative_strength": -4.606451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.837919, "energy": 92.785445, "activity_lines": [ 56.527501, 55.810354, 54.776209, 53.610391 ] }, { "date": "2024-03-29", "close": 58.188222, "volume": 746917, "typical_volume": 564570.25, "trend": 52.505503, "fair_value": 49.728112, "relative_strength": -3.291133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.92745, "energy": 93.252579, "activity_lines": [ 57.179353, 56.350572, 55.205566, 53.9915 ] }, { "date": "2024-04-05", "close": 57.342944, "volume": 402154, "typical_volume": 555358.4, "trend": 52.722601, "fair_value": 49.786241, "relative_strength": -3.655821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.850001, "energy": 77.132569, "activity_lines": [ 57.363108, 56.650521, 55.51064, 54.303593 ] }, { "date": "2024-04-12", "close": 55.846703, "volume": 454886, "typical_volume": 560816.6, "trend": 52.882145, "fair_value": 49.832153, "relative_strength": -4.560094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.013399, "energy": 63.157752, "activity_lines": [ 56.938154, 56.619898, 55.639564, 54.505148 ] }, { "date": "2024-04-19", "close": 55.691249, "volume": 552205, "typical_volume": 561566.25, "trend": 53.074532, "fair_value": 49.876207, "relative_strength": -1.637369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.98427, "energy": 47.376911, "activity_lines": [ 56.502846, 56.534619, 55.729176, 54.686381 ] }, { "date": "2024-04-26", "close": 56.653118, "volume": 757234, "typical_volume": 576272.45, "trend": 53.316328, "fair_value": 49.926781, "relative_strength": -2.339833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.119069, "energy": 35.883901, "activity_lines": [ 56.429654, 56.599427, 55.891033, 54.917257 ] }, { "date": "2024-05-03", "close": 56.779424, "volume": 652297, "typical_volume": 584639.65, "trend": 53.588997, "fair_value": 49.977541, "relative_strength": -2.542063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.875557, "energy": 30.161811, "activity_lines": [ 56.441313, 56.652312, 56.041207, 55.140683 ] }, { "date": "2024-05-10", "close": 58.139643, "volume": 663151, "typical_volume": 592114.35, "trend": 53.892229, "fair_value": 50.037556, "relative_strength": -1.900068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.918938, "energy": 49.073895, "activity_lines": [ 57.000298, 56.927305, 56.305103, 55.434273 ] }, { "date": "2024-05-17", "close": 58.761458, "volume": 472177, "typical_volume": 603272.3, "trend": 54.243815, "fair_value": 50.101235, "relative_strength": -2.331697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.688869, "energy": 65.960153, "activity_lines": [ 57.713441, 57.27088, 56.607019, 55.748417 ] }, { "date": "2024-05-24", "close": 57.906463, "volume": 1011680, "typical_volume": 634125.3, "trend": 54.611873, "fair_value": 50.157794, "relative_strength": -3.6275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.303215, "energy": 65.729881, "activity_lines": [ 57.947269, 57.417314, 56.804316, 55.984717 ] }, { "date": "2024-05-31", "close": 58.110496, "volume": 378591, "typical_volume": 626711.5, "trend": 54.900642, "fair_value": 50.215008, "relative_strength": -2.798679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.540775, "energy": 65.880017, "activity_lines": [ 58.101428, 57.571884, 57.001049, 56.210434 ] }, { "date": "2024-06-07", "close": 57.634419, "volume": 554016, "typical_volume": 640208.9, "trend": 55.18864, "fair_value": 50.268004, "relative_strength": -4.637006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894529, "energy": 51.638231, "activity_lines": [ 57.999735, 57.625057, 57.130089, 56.386807 ] }, { "date": "2024-06-14", "close": 57.177774, "volume": 502464, "typical_volume": 638868.25, "trend": 55.418692, "fair_value": 50.317009, "relative_strength": -6.746538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.963551, "energy": 36.618505, "activity_lines": [ 57.688828, 57.605272, 57.1956, 56.515138 ] }, { "date": "2024-06-21", "close": 57.770441, "volume": 1068616, "typical_volume": 659912.7, "trend": 55.654366, "fair_value": 50.369498, "relative_strength": -6.219535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.462859, "energy": 29.935251, "activity_lines": [ 57.639601, 57.696247, 57.303014, 56.666864 ] }, { "date": "2024-06-28", "close": 57.821517, "volume": 712257, "typical_volume": 653417.35, "trend": 55.860903, "fair_value": 50.42161, "relative_strength": -5.919466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.508069, "energy": 26.506973, "activity_lines": [ 57.673467, 57.761532, 57.399218, 56.80668 ] }, { "date": "2024-07-05", "close": 57.587342, "volume": 697209, "typical_volume": 659841.35, "trend": 56.058029, "fair_value": 50.471372, "relative_strength": -7.856197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.062086, "energy": 24.331782, "activity_lines": [ 57.634938, 57.745508, 57.456482, 56.918063 ] }, { "date": "2024-07-12", "close": 59.119232, "volume": 949116, "typical_volume": 677481.15, "trend": 56.246789, "fair_value": 50.531013, "relative_strength": -6.142708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.574479, "energy": 44.859852, "activity_lines": [ 58.141916, 57.991023, 57.646054, 57.11556 ] }, { "date": "2024-07-19", "close": 59.392435, "volume": 1181428, "typical_volume": 663925.35, "trend": 56.436942, "fair_value": 50.591707, "relative_strength": -3.656668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.590102, "energy": 62.621768, "activity_lines": [ 58.640974, 58.24367, 57.843902, 57.318505 ] }, { "date": "2024-07-26", "close": 59.860784, "volume": 951121, "typical_volume": 681100.15, "trend": 56.635924, "fair_value": 50.654762, "relative_strength": -1.96982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.021369, "energy": 75.165357, "activity_lines": [ 59.148504, 58.558693, 58.068741, 57.539398 ] }, { "date": "2024-08-02", "close": 58.738699, "volume": 611077, "typical_volume": 691236.65, "trend": 56.803639, "fair_value": 50.709383, "relative_strength": -1.603475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71968, "energy": 64.535316, "activity_lines": [ 59.142649, 58.649713, 58.170561, 57.675061 ] }, { "date": "2024-08-09", "close": 58.48501, "volume": 459720, "typical_volume": 688915.8, "trend": 56.972588, "fair_value": 50.761569, "relative_strength": -1.907209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.502191, "energy": 44.564434, "activity_lines": [ 58.991087, 58.679476, 58.236673, 57.783537 ] }, { "date": "2024-08-16", "close": 59.997385, "volume": 460384, "typical_volume": 674589.15, "trend": 57.191625, "fair_value": 50.823141, "relative_strength": -3.082145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.473123, "energy": 45.916925, "activity_lines": [ 59.283804, 58.977407, 58.441151, 57.978685 ] }, { "date": "2024-08-23", "close": 60.982869, "volume": 541957, "typical_volume": 681579.3, "trend": 57.420259, "fair_value": 50.890424, "relative_strength": -2.727636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.334536, "energy": 52.111447, "activity_lines": [ 59.846473, 59.411553, 58.730869, 58.223281 ] }, { "date": "2024-08-30", "close": 61.656119, "volume": 383129, "typical_volume": 677991.45, "trend": 57.66229, "fair_value": 50.961251, "relative_strength": -1.818155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.79644, "energy": 74.281392, "activity_lines": [ 60.52753, 59.898926, 59.067373, 58.496563 ] }, { "date": "2024-09-06", "close": 59.851027, "volume": 677260, "typical_volume": 684244.2, "trend": 57.846413, "fair_value": 51.019354, "relative_strength": -0.494717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.982955, "energy": 66.017323, "activity_lines": [ 60.4872, 59.987451, 59.2043, 58.637771 ] }, { "date": "2024-09-13", "close": 61.168257, "volume": 661088, "typical_volume": 679436.9, "trend": 58.060879, "fair_value": 51.085256, "relative_strength": -2.094941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.240525, "energy": 68.865737, "activity_lines": [ 60.811792, 60.278572, 59.446869, 58.852084 ] }, { "date": "2024-09-20", "close": 62.065924, "volume": 514385, "typical_volume": 672541.3, "trend": 58.283304, "fair_value": 51.156099, "relative_strength": -1.909014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.294472, "energy": 67.929051, "activity_lines": [ 61.256722, 60.667798, 59.75343, 59.110474 ] }, { "date": "2024-09-27", "close": 62.561566, "volume": 674954, "typical_volume": 673131.45, "trend": 58.512239, "fair_value": 51.229211, "relative_strength": -1.552709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.564434, "energy": 60.701083, "activity_lines": [ 61.728965, 61.093564, 60.08202, 59.386491 ] }, { "date": "2024-10-04", "close": 62.78689, "volume": 585342, "typical_volume": 678789.7, "trend": 58.722847, "fair_value": 51.329761, "relative_strength": -1.37157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.845856, "energy": 74.108079, "activity_lines": [ 62.171068, 61.502678, 60.411014, 59.662275 ] }, { "date": "2024-10-11", "close": 63.521641, "volume": 405777, "typical_volume": 648494.55, "trend": 58.963114, "fair_value": 51.430695, "relative_strength": -1.257994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.984623, "energy": 83.002462, "activity_lines": [ 62.782705, 61.992181, 60.790814, 59.971874 ] }, { "date": "2024-10-18", "close": 64.207408, "volume": 512913, "typical_volume": 655210.65, "trend": 59.193549, "fair_value": 51.531235, "relative_strength": -0.94113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.807563, "energy": 89.154337, "activity_lines": [ 63.378222, 62.519406, 61.209188, 60.310216 ] }, { "date": "2024-10-25", "close": 63.002417, "volume": 629055, "typical_volume": 658962.6, "trend": 59.354022, "fair_value": 51.626861, "relative_strength": -1.751688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312552, "energy": 77.328469, "activity_lines": [ 63.369466, 62.723499, 61.483767, 60.555949 ] }, { "date": "2024-11-01", "close": 62.72811, "volume": 938817, "typical_volume": 680780.25, "trend": 59.533527, "fair_value": 51.713737, "relative_strength": -0.715124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.407336, "energy": 69.412388, "activity_lines": [ 63.206841, 62.82308, 61.706659, 60.773632 ] }, { "date": "2024-11-08", "close": 65.529959, "volume": 1048523, "typical_volume": 679775.6, "trend": 59.856303, "fair_value": 51.819216, "relative_strength": -0.93355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.214408, "energy": 72.339399, "activity_lines": [ 63.967063, 63.400357, 62.169965, 61.160499 ] }, { "date": "2024-11-15", "close": 64.853988, "volume": 11095171, "typical_volume": 1198921.3, "trend": 60.161727, "fair_value": 51.92736, "relative_strength": 0.167225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495019, "energy": 63.862353, "activity_lines": [ 64.31909, 63.784297, 62.531942, 61.48293 ] }, { "date": "2024-11-22", "close": 66.519423, "volume": 834697, "typical_volume": 1205795.7, "trend": 60.490604, "fair_value": 52.051886, "relative_strength": 1.076136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.156329, "energy": 81.932061, "activity_lines": [ 65.137439, 64.38008, 63.019043, 61.893104 ] }, { "date": "2024-11-29", "close": 67.156207, "volume": 769901, "typical_volume": 1196834.95, "trend": 60.836497, "fair_value": 52.183556, "relative_strength": 0.895737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.778722, "energy": 91.157353, "activity_lines": [ 66.013915, 64.994348, 63.524258, 62.323143 ] }, { "date": "2024-12-06", "close": 66.117759, "volume": 2535284, "typical_volume": 1264527.75, "trend": 61.102434, "fair_value": 52.298142, "relative_strength": -1.437821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.271231, "energy": 83.813837, "activity_lines": [ 66.267322, 65.327257, 63.892301, 62.66387 ] }, { "date": "2024-12-13", "close": 64.511105, "volume": 1306221, "typical_volume": 1282282.75, "trend": 61.294089, "fair_value": 52.406879, "relative_strength": -3.12134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.233368, "energy": 64.941135, "activity_lines": [ 65.759201, 65.303389, 64.075304, 62.883784 ] }, { "date": "2024-12-20", "close": 62.49299, "volume": 1089506, "typical_volume": 1306204.2, "trend": 61.446973, "fair_value": 52.494763, "relative_strength": -4.245215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.245471, "energy": 34.956352, "activity_lines": [ 64.646299, 64.881241, 64.043961, 62.961133 ] }, { "date": "2024-12-27", "close": 62.822603, "volume": 1064543, "typical_volume": 1336445.35, "trend": 61.604043, "fair_value": 52.581905, "relative_strength": -4.210253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.884639, "energy": 25.327457, "activity_lines": [ 63.800668, 64.537726, 64.026133, 63.049883 ] }, { "date": "2025-01-03", "close": 62.852106, "volume": 1064382, "typical_volume": 1366645.25, "trend": 61.777966, "fair_value": 52.661009, "relative_strength": -3.500292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.378497, "energy": 26.830827, "activity_lines": [ 63.211325, 64.224753, 63.990459, 63.130403 ] }, { "date": "2025-01-10", "close": 62.094852, "volume": 1678836, "typical_volume": 1423489.2, "trend": 61.941869, "fair_value": 52.731992, "relative_strength": -2.669783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.940519, "energy": 27.662675, "activity_lines": [ 62.656505, 63.776831, 63.869072, 63.150847 ] }, { "date": "2025-01-17", "close": 64.504297, "volume": 2803270, "typical_volume": 1544496.25, "trend": 62.166331, "fair_value": 52.833798, "relative_strength": -1.712045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.012249, "energy": 19.170493, "activity_lines": [ 63.173027, 63.778503, 63.97186, 63.316165 ] }, { "date": "2025-01-24", "close": 65.340227, "volume": 1558302, "typical_volume": 1588548.35, "trend": 62.416954, "fair_value": 52.938574, "relative_strength": -2.054121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.757891, "energy": 18.637047, "activity_lines": [ 63.968646, 63.950811, 64.140698, 63.520933 ] }, { "date": "2025-01-31", "close": 65.025524, "volume": 1709753, "typical_volume": 1640981.6, "trend": 62.664894, "fair_value": 53.034889, "relative_strength": -1.471136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.029178, "energy": 27.198049, "activity_lines": [ 64.469549, 64.05706, 64.253426, 63.689228 ] }, { "date": "2025-02-07", "close": 65.01569, "volume": 1693614, "typical_volume": 1699943.05, "trend": 62.861442, "fair_value": 53.128654, "relative_strength": -1.286798, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.780547, "energy": 36.798344, "activity_lines": [ 64.820312, 64.188682, 64.346848, 63.840892 ] }, { "date": "2025-02-14", "close": 65.222214, "volume": 2265203, "typical_volume": 1779455.5, "trend": 63.055768, "fair_value": 53.227317, "relative_strength": -2.355016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.793359, "energy": 48.833806, "activity_lines": [ 65.095677, 64.396773, 64.445894, 63.9932 ] }, { "date": "2025-02-21", "close": 64.494463, "volume": 1252476, "typical_volume": 1812812.2, "trend": 63.210224, "fair_value": 53.3202, "relative_strength": -1.82256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.110802, "energy": 42.716286, "activity_lines": [ 64.919968, 64.488828, 64.46296, 64.086019 ] }, { "date": "2025-02-28", "close": 64.937014, "volume": 1712890, "typical_volume": 1878167.85, "trend": 63.416835, "fair_value": 53.419567, "relative_strength": -0.178352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.468667, "energy": 31.191631, "activity_lines": [ 64.892431, 64.661649, 64.514042, 64.197424 ] }, { "date": "2025-03-07", "close": 63.068465, "volume": 1639308, "typical_volume": 1934487.6, "trend": 63.569617, "fair_value": 53.514068, "relative_strength": 0.062806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.058528, "energy": 7.828209, "activity_lines": [ 64.268926, 64.450297, 64.380428, 64.174949 ] }, { "date": "2025-03-14", "close": 61.986673, "volume": 1385984, "typical_volume": 1972334.05, "trend": 63.635926, "fair_value": 53.588001, "relative_strength": 0.661821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.32444, "energy": 22.431252, "activity_lines": [ 63.415294, 64.037786, 64.149209, 64.072824 ] }, { "date": "2025-03-21", "close": 62.675086, "volume": 4137525, "typical_volume": 2132269.45, "trend": 63.692333, "fair_value": 53.659655, "relative_strength": 1.26756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.663914, "energy": 33.891815, "activity_lines": [ 62.993067, 63.766176, 63.98839, 64.010834 ] }, { "date": "2025-03-28", "close": 62.13023, "volume": 2698338, "typical_volume": 2214760.2, "trend": 63.708137, "fair_value": 53.731208, "relative_strength": 1.905365, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.683228, "energy": 52.086468, "activity_lines": [ 62.55903, 63.384951, 63.775933, 63.910053 ] }, { "date": "2025-04-04", "close": 57.131019, "volume": 2123134, "typical_volume": 1766158.35, "trend": 63.61747, "fair_value": 53.770442, "relative_strength": 3.029781, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.289006, "energy": 85.562986, "activity_lines": [ 60.616206, 62.137944, 63.103549, 63.485723 ] }, { "date": "2025-04-11", "close": 58.787562, "volume": 3675072, "typical_volume": 1908177.1, "trend": 63.538114, "fair_value": 53.822293, "relative_strength": 0.337235, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.394623, "energy": 80.881314, "activity_lines": [ 59.745961, 61.341385, 62.625708, 63.174116 ] }, { "date": "2025-04-18", "close": 58.748121, "volume": 1167859, "typical_volume": 1928075.0, "trend": 63.42752, "fair_value": 53.881426, "relative_strength": 1.745189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.060604, "energy": 82.438955, "activity_lines": [ 59.147964, 60.651072, 62.180928, 62.865084 ] }, { "date": "2025-04-25", "close": 60.03983, "volume": 1310357, "typical_volume": 1866828.65, "trend": 63.343462, "fair_value": 53.95914, "relative_strength": -0.526256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.307199, "energy": 74.886103, "activity_lines": [ 59.196439, 60.309571, 61.899207, 62.646523 ] }, { "date": "2025-05-02", "close": 61.814698, "volume": 1485600, "typical_volume": 1875797.6, "trend": 63.311056, "fair_value": 54.044163, "relative_strength": -0.439283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.520041, "energy": 42.621815, "activity_lines": [ 60.012221, 60.384999, 61.815464, 62.547893 ] }, { "date": "2025-05-09", "close": 61.558328, "volume": 935136, "typical_volume": 1868079.1, "trend": 63.245612, "fair_value": 54.134568, "relative_strength": -0.357708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.5101, "energy": 26.885113, "activity_lines": [ 60.763582, 60.462536, 61.720144, 62.434814 ] }, { "date": "2025-05-16", "close": 63.402218, "volume": 1421319, "typical_volume": 1885917.9, "trend": 63.218773, "fair_value": 54.241228, "relative_strength": -2.43275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.216071, "energy": 19.413658, "activity_lines": [ 61.834418, 60.936758, 61.804884, 62.444918 ] }, { "date": "2025-05-23", "close": 61.420283, "volume": 1223106, "typical_volume": 1893854.1, "trend": 63.166035, "fair_value": 54.316588, "relative_strength": -2.93957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.573894, "energy": 22.230207, "activity_lines": [ 61.936966, 61.044559, 61.698108, 62.328886 ] }, { "date": "2025-05-30", "close": 62.071068, "volume": 1126157, "typical_volume": 1866220.15, "trend": 63.144133, "fair_value": 54.400157, "relative_strength": -3.515467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.150309, "energy": 19.104722, "activity_lines": [ 62.078299, 61.280983, 61.66013, 62.258243 ] }, { "date": "2025-06-06", "close": 63.08077, "volume": 1255664, "typical_volume": 1788839.85, "trend": 63.062494, "fair_value": 54.502452, "relative_strength": -3.4734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.428313, "energy": 15.356963, "activity_lines": [ 62.420782, 61.711971, 61.718427, 62.254155 ] }, { "date": "2025-06-13", "close": 62.968362, "volume": 1542635, "typical_volume": 1788056.5, "trend": 62.99964, "fair_value": 54.624227, "relative_strength": -3.279467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.210296, "energy": 10.63355, "activity_lines": [ 62.641392, 62.105238, 61.772797, 62.248082 ] }, { "date": "2025-06-20", "close": 63.17543, "volume": 1177136, "typical_volume": 1761425.65, "trend": 62.888173, "fair_value": 54.734527, "relative_strength": -2.786349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.088055, "energy": 11.730574, "activity_lines": [ 62.837022, 62.430021, 61.858183, 62.259423 ] }, { "date": "2025-06-27", "close": 64.701298, "volume": 1932092, "typical_volume": 1773349.55, "trend": 62.806343, "fair_value": 54.856338, "relative_strength": -3.738905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.181956, "energy": 36.505242, "activity_lines": [ 63.556394, 62.952455, 62.097699, 62.376399 ] }, { "date": "2025-07-04", "close": 66.106772, "volume": 955354, "typical_volume": 1707857.1, "trend": 62.805977, "fair_value": 54.987192, "relative_strength": -3.298404, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.165915, "energy": 58.586428, "activity_lines": [ 64.525522, 63.62219, 62.472567, 62.58933 ] }, { "date": "2025-07-11", "close": 65.740557, "volume": 1333577, "typical_volume": 1711912.15, "trend": 62.846958, "fair_value": 55.117958, "relative_strength": -3.543999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.962087, "energy": 68.545369, "activity_lines": [ 65.103533, 64.115033, 62.808346, 62.778658 ] }, { "date": "2025-07-18", "close": 65.542603, "volume": 1720977, "typical_volume": 1712316.5, "trend": 62.948612, "fair_value": 55.24119, "relative_strength": -4.355547, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.310914, "energy": 77.79217, "activity_lines": [ 65.438239, 64.500505, 63.119338, 62.952571 ] }, { "date": "2025-07-25", "close": 66.324521, "volume": 1354629, "typical_volume": 1698082.55, "trend": 63.065343, "fair_value": 55.360616, "relative_strength": -4.539512, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.083753, "energy": 83.73955, "activity_lines": [ 65.861969, 64.955702, 63.501914, 63.170371 ] }, { "date": "2025-08-01", "close": 64.08764, "volume": 1382964, "typical_volume": 1697931.55, "trend": 63.106527, "fair_value": 55.467347, "relative_strength": -5.335093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.147706, "energy": 63.727985, "activity_lines": [ 65.330132, 64.951061, 63.655949, 63.236326 ] }, { "date": "2025-08-08", "close": 64.760684, "volume": 1018787, "typical_volume": 1541994.65, "trend": 63.195388, "fair_value": 55.565668, "relative_strength": -6.505771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.873426, "energy": 42.600724, "activity_lines": [ 65.063554, 65.020294, 63.864079, 63.343046 ] }, { "date": "2025-08-15", "close": 65.839534, "volume": 879444, "typical_volume": 1451049.95, "trend": 63.239896, "fair_value": 55.672645, "relative_strength": -5.751985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.561229, "energy": 44.417574, "activity_lines": [ 65.246331, 65.236779, 64.165025, 63.513636 ] }, { "date": "2025-08-22", "close": 67.254906, "volume": 1082348, "typical_volume": 1399010.65, "trend": 63.303719, "fair_value": 55.797338, "relative_strength": -3.909373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.462951, "energy": 53.268975, "activity_lines": [ 65.894301, 65.660446, 64.583105, 63.772669 ] }, { "date": "2025-08-29", "close": 67.304394, "volume": 2254595, "typical_volume": 1327986.8, "trend": 63.379681, "fair_value": 55.930078, "relative_strength": -3.69061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.226293, "energy": 74.473493, "activity_lines": [ 66.444614, 66.015173, 64.957689, 64.030777 ] }, { "date": "2025-09-05", "close": 67.36378, "volume": 1138637, "typical_volume": 1326525.7, "trend": 63.457951, "fair_value": 56.052676, "relative_strength": -3.794167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.132907, "energy": 82.997427, "activity_lines": [ 66.949396, 66.305626, 65.297373, 64.287815 ] }, { "date": "2025-09-12", "close": 67.977438, "volume": 1027761, "typical_volume": 1312395.9, "trend": 63.549792, "fair_value": 56.189479, "relative_strength": -4.304129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.717172, "energy": 86.147273, "activity_lines": [ 67.440323, 66.659244, 65.654474, 64.579395 ] }, { "date": "2025-09-19", "close": 68.106108, "volume": 1221490, "typical_volume": 1299190.4, "trend": 63.67018, "fair_value": 56.342483, "relative_strength": -5.159449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.485796, "energy": 82.223161, "activity_lines": [ 67.759688, 67.002244, 65.98603, 64.873351 ] }, { "date": "2025-09-26", "close": 68.106446, "volume": 1141552, "typical_volume": 1309511.2, "trend": 63.775827, "fair_value": 56.500789, "relative_strength": -4.755961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.548801, "energy": 75.931585, "activity_lines": [ 67.928062, 67.302296, 66.28766, 65.159562 ] }, { "date": "2025-10-03", "close": 69.000492, "volume": 1583039, "typical_volume": 1317597.2, "trend": 63.973562, "fair_value": 56.657707, "relative_strength": -4.438599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.176578, "energy": 75.08747, "activity_lines": [ 68.337682, 67.718286, 66.643255, 65.496637 ] }, { "date": "2025-10-10", "close": 66.705773, "volume": 1028332, "typical_volume": 1307858.5, "trend": 64.130865, "fair_value": 56.800563, "relative_strength": -5.177895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.825825, "energy": 51.656943, "activity_lines": [ 67.869322, 67.668401, 66.753647, 65.672908 ] }, { "date": "2025-10-17", "close": 68.086578, "volume": 855997, "typical_volume": 1294350.5, "trend": 64.311248, "fair_value": 56.941901, "relative_strength": -4.723722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008292, "energy": 47.850155, "activity_lines": [ 67.905097, 67.821969, 66.970376, 65.928116 ] }, { "date": "2025-10-24", "close": 69.387912, "volume": 1205109, "typical_volume": 1291822.75, "trend": 64.553171, "fair_value": 57.077261, "relative_strength": -4.615699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.70281, "energy": 53.981645, "activity_lines": [ 68.367375, 68.151672, 67.282396, 66.255642 ] }, { "date": "2025-10-31", "close": 68.891219, "volume": 3318595, "typical_volume": 1380620.75, "trend": 64.945177, "fair_value": 57.211492, "relative_strength": -5.794729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.523423, "energy": 49.458317, "activity_lines": [ 68.578634, 68.326551, 67.517077, 66.535517 ] }, { "date": "2025-11-07", "close": 69.060095, "volume": 1321451, "typical_volume": 1387836.5, "trend": 65.287595, "fair_value": 57.334691, "relative_strength": -3.865888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.180058, "energy": 52.795074, "activity_lines": [ 68.793868, 68.502384, 67.739638, 66.800995 ] }, { "date": "2025-11-14", "close": 69.129632, "volume": 1162416, "typical_volume": 1349352.7, "trend": 65.633646, "fair_value": 57.459725, "relative_strength": -3.747902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.493953, "energy": 54.380652, "activity_lines": [ 69.028307, 68.658938, 67.9408, 67.048868 ] }, { "date": "2025-11-21", "close": 68.384593, "volume": 2316889, "typical_volume": 1417429.45, "trend": 65.911804, "fair_value": 57.573687, "relative_strength": -2.758992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.405585, "energy": 43.451533, "activity_lines": [ 68.852809, 68.647924, 68.049918, 67.226349 ] }, { "date": "2025-11-28", "close": 70.848187, "volume": 1178942, "typical_volume": 1409697.7, "trend": 66.212921, "fair_value": 57.701417, "relative_strength": -2.686802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.864264, "energy": 53.036284, "activity_lines": [ 69.478641, 69.077434, 68.382817, 67.544825 ] }, { "date": "2025-12-05", "close": 71.205805, "volume": 4354874, "typical_volume": 1541392.55, "trend": 66.534503, "fair_value": 57.843174, "relative_strength": -2.413529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.711626, "energy": 57.712983, "activity_lines": [ 70.126327, 69.522109, 68.725453, 67.866947 ] }, { "date": "2025-12-12", "close": 71.772035, "volume": 1285697, "typical_volume": 1537945.95, "trend": 66.813497, "fair_value": 57.993668, "relative_strength": -1.020649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583317, "energy": 68.936788, "activity_lines": [ 70.808452, 70.013383, 69.095048, 68.204852 ] }, { "date": "2025-12-19", "close": 71.490421, "volume": 1636571, "typical_volume": 1550626.3, "trend": 67.149168, "fair_value": 58.139423, "relative_strength": -1.49402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.363293, "energy": 76.117879, "activity_lines": [ 71.215908, 70.403062, 69.411882, 68.506589 ] }, { "date": "2025-12-26", "close": 72.49789, "volume": 769872, "typical_volume": 1538180.55, "trend": 67.496729, "fair_value": 58.291383, "relative_strength": -1.480493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.786933, "energy": 80.90401, "activity_lines": [ 71.801802, 70.888925, 69.789414, 68.851668 ] }, { "date": "2026-01-02", "close": 72.39814, "volume": 1032813, "typical_volume": 1545849.0, "trend": 67.807308, "fair_value": 58.435073, "relative_strength": -0.561843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.815824, "energy": 76.050218, "activity_lines": [ 72.080227, 71.276445, 70.120603, 69.167888 ] }, { "date": "2026-01-09", "close": 74.25348, "volume": 1763359, "typical_volume": 1579899.55, "trend": 68.183479, "fair_value": 58.585832, "relative_strength": 0.407264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.416003, "energy": 87.071187, "activity_lines": [ 72.873767, 71.946568, 70.597259, 69.58377 ] }, { "date": "2026-01-16", "close": 74.472929, "volume": 1298295, "typical_volume": 1532084.55, "trend": 68.560062, "fair_value": 58.741844, "relative_strength": 1.082878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.8307, "energy": 90.469906, "activity_lines": [ 73.537279, 72.559096, 71.061488, 69.989541 ] }, { "date": "2026-01-23", "close": 74.582653, "volume": 1827323, "typical_volume": 1566518.85, "trend": 68.889441, "fair_value": 58.892638, "relative_strength": 1.598248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.88994, "energy": 87.280518, "activity_lines": [ 74.057306, 73.093158, 71.502031, 70.378095 ] }, { "date": "2026-01-30", "close": 74.782152, "volume": 2554383, "typical_volume": 1642849.95, "trend": 69.17862, "fair_value": 59.042476, "relative_strength": 1.489391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.292517, "energy": 86.580376, "activity_lines": [ 74.437684, 73.564347, 71.927199, 70.75827 ] }, { "date": "2026-02-06", "close": 76.647466, "volume": 2783929, "typical_volume": 1720971.9, "trend": 69.542184, "fair_value": 59.205651, "relative_strength": 4.196061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.561425, "energy": 87.041168, "activity_lines": [ 75.287549, 74.258364, 72.497612, 71.240131 ] }, { "date": "2026-02-13", "close": 75.979145, "volume": 3277033, "typical_volume": 1827745.95, "trend": 69.890068, "fair_value": 59.365519, "relative_strength": 4.570567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.700489, "energy": 70.862126, "activity_lines": [ 75.631352, 74.725427, 72.963703, 71.655419 ] }, { "date": "2026-02-20", "close": 76.238494, "volume": 1563130, "typical_volume": 1826750.5, "trend": 70.220534, "fair_value": 59.534802, "relative_strength": 3.724561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.082036, "energy": 70.804308, "activity_lines": [ 75.94656, 75.152857, 73.417004, 72.064995 ] }, { "date": "2026-02-27", "close": 75.709822, "volume": 1789731, "typical_volume": 1864820.45, "trend": 70.60794, "fair_value": 59.69566, "relative_strength": 3.525602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.081247, "energy": 65.769913, "activity_lines": [ 75.96784, 75.402956, 73.785489, 72.419143 ] }, { "date": "2026-03-06", "close": 72.827063, "volume": 1990446, "typical_volume": 1921542.9, "trend": 70.876819, "fair_value": 59.855836, "relative_strength": 1.644897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.184394, "energy": 44.696626, "activity_lines": [ 74.953056, 75.052201, 73.836549, 72.562312 ] }, { "date": "2026-03-13", "close": 71.360746, "volume": 1833536, "typical_volume": 1952964.25, "trend": 71.06086, "fair_value": 60.012595, "relative_strength": 1.182916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.156755, "energy": 19.842842, "activity_lines": [ 73.579839, 74.428858, 73.725386, 72.593533 ] }, { "date": "2026-03-20", "close": 70.7024, "volume": 1764696, "typical_volume": 1875269.3, "trend": 71.175776, "fair_value": 60.162147, "relative_strength": 2.149688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.417576, "energy": 23.297484, "activity_lines": [ 72.339621, 73.704677, 73.542129, 72.570406 ] }, { "date": "2026-03-27", "close": 70.3, "volume": 2211156, "typical_volume": 1919754.55, "trend": 71.27563, "fair_value": 60.297545, "relative_strength": 3.929443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.572894, "energy": 35.99673, "activity_lines": [ 71.317052, 72.971897, 73.311924, 72.513905 ] }, { "date": "2026-04-03", "close": 71.98, "volume": 3301612, "typical_volume": 2026714.35, "trend": 71.429504, "fair_value": 60.442947, "relative_strength": 2.971229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.468578, "energy": 36.376293, "activity_lines": [ 71.250384, 72.620444, 73.235814, 72.559348 ] }, { "date": "2026-04-10", "close": 73.88, "volume": 1707767, "typical_volume": 1996258.25, "trend": 71.626256, "fair_value": 60.596212, "relative_strength": 2.062107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.330723, "energy": 21.777123, "activity_lines": [ 72.065703, 72.661766, 73.327084, 72.717444 ] }, { "date": "2026-04-17", "close": 75.58, "volume": 1601093, "typical_volume": 2017365.8, "trend": 71.875386, "fair_value": 60.760558, "relative_strength": 0.016243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.341006, "energy": 21.551957, "activity_lines": [ 73.377493, 73.028581, 73.554089, 72.972525 ] }, { "date": "2026-04-24", "close": 75.024279, "volume": 2468146, "typical_volume": 1923029.4, "trend": 72.10598, "fair_value": 60.920133, "relative_strength": -1.154651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.624216, "energy": 35.704723, "activity_lines": [ 74.22276, 73.313765, 73.705636, 73.175679 ] }, { "date": "2026-05-01", "close": 75.752089, "volume": 1936313, "typical_volume": 1955560.2, "trend": 72.331033, "fair_value": 61.090786, "relative_strength": -1.031914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.675231, "energy": 44.946756, "activity_lines": [ 75.022504, 73.74864, 73.908316, 73.410912 ] }, { "date": "2026-05-08", "close": 76.051189, "volume": 2104259, "typical_volume": 1978944.6, "trend": 72.642547, "fair_value": 61.266481, "relative_strength": -2.799835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.403562, "energy": 63.988908, "activity_lines": [ 75.558476, 74.24674, 74.120528, 73.650922 ] }, { "date": "2026-05-15", "close": 75.283499, "volume": 2116063, "typical_volume": 2046254.15, "trend": 72.882445, "fair_value": 61.434438, "relative_strength": -3.876872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.51482, "energy": 63.667558, "activity_lines": [ 75.567138, 74.599053, 74.237909, 73.821306 ] }, { "date": "2026-05-22", "close": 76.45996, "volume": 1969949, "typical_volume": 2093110.95, "trend": 73.118179, "fair_value": 61.614222, "relative_strength": -3.138636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.194453, "energy": 62.324228, "activity_lines": [ 75.874388, 75.120605, 74.45407, 74.052113 ] }, { "date": "2026-05-29", "close": 77.2775, "volume": 3397530, "typical_volume": 2174819.5, "trend": 73.397722, "fair_value": 61.793675, "relative_strength": -3.429147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.965908, "energy": 61.695061, "activity_lines": [ 76.395487, 75.698089, 74.728749, 74.320457 ] }, { "date": "2026-06-05", "close": 76.89864, "volume": 1798754, "typical_volume": 2199842.45, "trend": 73.659007, "fair_value": 61.967147, "relative_strength": -1.396161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.582479, "energy": 57.517523, "activity_lines": [ 76.640084, 76.087141, 74.952946, 74.546322 ] }, { "date": "2026-06-12", "close": 78.54369, "volume": 2236953, "typical_volume": 2220323.95, "trend": 73.972809, "fair_value": 62.146326, "relative_strength": 0.157428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.81043, "energy": 74.285265, "activity_lines": [ 77.356595, 76.655318, 75.322264, 74.861463 ] }, { "date": "2026-06-19", "close": 79.161831, "volume": 1477067, "typical_volume": 2166458.15, "trend": 74.33205, "fair_value": 62.335324, "relative_strength": 0.04286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.142464, "energy": 81.614016, "activity_lines": [ 78.112986, 77.216545, 75.73159, 75.196239 ] }, { "date": "2026-06-26", "close": 79.0, "volume": 2316282, "typical_volume": 2143075.8, "trend": 74.603777, "fair_value": 62.514731, "relative_strength": 2.232447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.101906, "energy": 79.741193, "activity_lines": [ 78.556878, 77.652315, 76.104648, 75.497397 ] }, { "date": "2026-07-03", "close": 80.18, "volume": 1660208, "typical_volume": 2062234.55, "trend": 74.902917, "fair_value": 62.704718, "relative_strength": 1.545408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.989599, "energy": 87.167144, "activity_lines": [ 79.224768, 78.240448, 76.578884, 75.857153 ] }, { "date": "2026-07-10", "close": 80.41, "volume": 1537518, "typical_volume": 2060953.95, "trend": 75.190849, "fair_value": 62.890888, "relative_strength": 0.466165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.579799, "energy": 87.935605, "activity_lines": [ 79.775823, 78.776659, 77.055021, 76.212449 ] }, { "date": "2026-07-17", "close": 80.22, "volume": 1625384, "typical_volume": 2052736.6, "trend": 75.481835, "fair_value": 63.067596, "relative_strength": 1.75798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353639, "energy": 84.670119, "activity_lines": [ 80.029455, 79.193635, 77.493199, 76.53691 ] }, { "date": "2026-07-24", "close": 80.04, "volume": 4933583, "typical_volume": 2199893.45, "trend": 75.733239, "fair_value": 63.243211, "relative_strength": 2.072008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.602038, "energy": 77.998677, "activity_lines": [ 80.111333, 79.502087, 77.892757, 76.830985 ] }, { "date": "2026-07-31", "close": 81.56, "volume": 1318252, "typical_volume": 2174129.25, "trend": 76.038634, "fair_value": 63.434476, "relative_strength": 2.790265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.962161, "energy": 78.026409, "activity_lines": [ 80.641333, 80.000421, 78.402729, 77.206905 ] }, { "date": "2026-08-07", "close": 83.47, "volume": 1826587, "typical_volume": 2177223.8, "trend": 76.345852, "fair_value": 63.63737, "relative_strength": 1.533676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.001092, "energy": 83.990683, "activity_lines": [ 81.637333, 80.7533, 79.046038, 77.686348 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }