{ "ticker": { "uuid": "3b4831db-d01a-40fc-8a52-bc293eb5f6d9", "symbol": "TDVG", "name": "T ROWE PRICE EXCHANGE TRD FDS INC DIVID GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.441, "architecture_energy": 78.232, "architecture_maturity": 36.205, "architecture_confidence": 75.176, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 75.37, "upward_expansion": 92.8, "deceleration": 46.75, "rotation_down": 19.23, "downward_expansion": 14.8 }, "activity_lines": [ 49.908833, 49.51059, 48.687256, 47.948217 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 50.6405, "trend_reference": 47.14774, "distance_from_trend": 0.074081, "trend_direction": "Improving", "fair_value": 40.34232, "distance_from_fair_value": 0.25527, "fair_value_direction": "Improving", "relative_strength": -1.352358, "relative_strength_direction": "Improving", "price_momentum": 0.086927, "excess_performance": -0.038698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25527, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013524, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040808, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086927, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.979613, "read": "Demand-led" } ], "volume": { "latest": 175594, "relative_activity": 0.689829, "balance": 1.979613, "dry_up": 1.22227, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015939, "annualized_volatility": 0.098069, "from_high_reference": -0.003336, "from_low_reference": 0.200286 }, "levels": { "trend_reference": 47.14774, "fair_value_reference": 40.34232, "structural_low": 43.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.010041, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.002568, "regime_survival": 0.846154, "best_return": 0.060807, "worst_return": -0.044977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.03039, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.004324, "regime_survival": 0.769231, "best_return": 0.088254, "worst_return": -0.034544, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.071986, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.039117, "regime_survival": 0.857143, "best_return": 0.11786, "worst_return": -0.010518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089574, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.085491, "regime_survival": 1.0, "best_return": 0.234255, "worst_return": 0.060711, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": -0.045575, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.05421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": 0.065108, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.040719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-20", "tenure": "Extended", "return": 0.047076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.034026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.044977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.002583, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.089924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.004083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.003621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.069211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.064597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.07795, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.008204, "volume": 339288, "typical_volume": 348633.25, "trend": 31.326782, "fair_value": 29.733053, "relative_strength": -3.569181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.091654, "energy": 44.522839, "activity_lines": [ 32.487423, 32.43129, 32.017635, 31.683077 ] }, { "date": "2023-08-25", "close": 32.114769, "volume": 153322, "typical_volume": 339209.65, "trend": 31.361001, "fair_value": 29.78202, "relative_strength": -3.940283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.484482, "energy": 27.113261, "activity_lines": [ 32.308523, 32.400008, 32.057255, 31.733915 ] }, { "date": "2023-09-01", "close": 32.589467, "volume": 174423, "typical_volume": 324512.4, "trend": 31.402062, "fair_value": 29.836777, "relative_strength": -4.847371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.250848, "energy": 28.196048, "activity_lines": [ 32.343399, 32.450316, 32.135839, 31.813171 ] }, { "date": "2023-09-08", "close": 32.15352, "volume": 209392, "typical_volume": 327732.15, "trend": 31.432762, "fair_value": 29.89095, "relative_strength": -4.829498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.688744, "energy": 21.085787, "activity_lines": [ 32.273648, 32.399588, 32.165592, 31.861652 ] }, { "date": "2023-09-15", "close": 32.155361, "volume": 184463, "typical_volume": 323853.8, "trend": 31.46673, "fair_value": 29.945243, "relative_strength": -4.598909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.268075, "energy": 19.525967, "activity_lines": [ 32.226469, 32.35166, 32.19148, 31.908271 ] }, { "date": "2023-09-22", "close": 31.514131, "volume": 128586, "typical_volume": 322060.65, "trend": 31.503058, "fair_value": 29.997391, "relative_strength": -3.586309, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.073513, "energy": 11.408281, "activity_lines": [ 31.996424, 32.17989, 32.152894, 31.91133 ] }, { "date": "2023-09-29", "close": 31.186829, "volume": 212306, "typical_volume": 321065.8, "trend": 31.515646, "fair_value": 30.044652, "relative_strength": -3.817093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.51931, "energy": 22.352886, "activity_lines": [ 31.690217, 31.96323, 32.081723, 31.890928 ] }, { "date": "2023-10-06", "close": 31.104196, "volume": 223363, "typical_volume": 318624.65, "trend": 31.566854, "fair_value": 30.086288, "relative_strength": -4.410739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.060149, "energy": 40.912088, "activity_lines": [ 31.418329, 31.763565, 32.00182, 31.864383 ] }, { "date": "2023-10-13", "close": 31.320404, "volume": 178157, "typical_volume": 308802.4, "trend": 31.624949, "fair_value": 30.128626, "relative_strength": -4.058536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.823529, "energy": 46.793241, "activity_lines": [ 31.317528, 31.641313, 31.942918, 31.848483 ] }, { "date": "2023-10-20", "close": 30.797966, "volume": 178430, "typical_volume": 301494.5, "trend": 31.658572, "fair_value": 30.168496, "relative_strength": -3.260214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.83716, "energy": 60.716468, "activity_lines": [ 31.098122, 31.445209, 31.831521, 31.795129 ] }, { "date": "2023-10-27", "close": 30.185507, "volume": 233539, "typical_volume": 281146.6, "trend": 31.636574, "fair_value": 30.213423, "relative_strength": -2.657731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.102055, "energy": 70.825418, "activity_lines": [ 30.765055, 31.170849, 31.66352, 31.700092 ] }, { "date": "2023-11-03", "close": 31.741348, "volume": 262961, "typical_volume": 275115.7, "trend": 31.66785, "fair_value": 30.25757, "relative_strength": -3.158242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.944539, "energy": 31.841257, "activity_lines": [ 31.039178, 31.21251, 31.648456, 31.706852 ] }, { "date": "2023-11-10", "close": 31.925572, "volume": 254472, "typical_volume": 267797.05, "trend": 31.696901, "fair_value": 30.29818, "relative_strength": -3.778322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.478697, "energy": 15.250823, "activity_lines": [ 31.337741, 31.294455, 31.65148, 31.723479 ] }, { "date": "2023-11-17", "close": 32.60618, "volume": 433979, "typical_volume": 280554.3, "trend": 31.740272, "fair_value": 30.344369, "relative_strength": -3.79726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.028518, "energy": 18.918333, "activity_lines": [ 31.808414, 31.512218, 31.716782, 31.782142 ] }, { "date": "2023-11-24", "close": 33.018278, "volume": 92772, "typical_volume": 277433.0, "trend": 31.792876, "fair_value": 30.390281, "relative_strength": -3.392609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.407433, "energy": 45.978827, "activity_lines": [ 32.330735, 31.796678, 31.819822, 31.864594 ] }, { "date": "2023-12-01", "close": 33.40335, "volume": 170300, "typical_volume": 261972.3, "trend": 31.865735, "fair_value": 30.436378, "relative_strength": -2.929058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.772438, "energy": 70.296522, "activity_lines": [ 32.833393, 32.135461, 31.953527, 31.968496 ] }, { "date": "2023-12-08", "close": 33.210473, "volume": 440017, "typical_volume": 271648.2, "trend": 31.939224, "fair_value": 30.482512, "relative_strength": -3.542669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.293842, "energy": 80.128008, "activity_lines": [ 33.057235, 32.404827, 32.063695, 32.055253 ] }, { "date": "2023-12-15", "close": 33.947758, "volume": 234261, "typical_volume": 269495.0, "trend": 32.031144, "fair_value": 30.531546, "relative_strength": -3.528721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.158321, "energy": 86.634048, "activity_lines": [ 33.428898, 32.77145, 32.24283, 32.184836 ] }, { "date": "2023-12-22", "close": 34.175114, "volume": 245243, "typical_volume": 240770.3, "trend": 32.145476, "fair_value": 30.582469, "relative_strength": -3.570321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.060053, "energy": 89.036359, "activity_lines": [ 33.741533, 33.12771, 32.440056, 32.323157 ] }, { "date": "2023-12-29", "close": 34.419083, "volume": 299749, "typical_volume": 232451.15, "trend": 32.254104, "fair_value": 30.63236, "relative_strength": -3.027416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.536391, "energy": 91.058498, "activity_lines": [ 34.030896, 33.476425, 32.652459, 32.469841 ] }, { "date": "2024-01-05", "close": 33.999359, "volume": 403341, "typical_volume": 235653.8, "trend": 32.347895, "fair_value": 30.676766, "relative_strength": -2.512217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.423553, "energy": 84.685591, "activity_lines": [ 34.086964, 33.682987, 32.816315, 32.582438 ] }, { "date": "2024-01-12", "close": 34.301685, "volume": 750309, "typical_volume": 265503.15, "trend": 32.429443, "fair_value": 30.725721, "relative_strength": -3.26948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.58458, "energy": 83.199935, "activity_lines": [ 34.204073, 33.875175, 32.999482, 32.708489 ] }, { "date": "2024-01-19", "close": 34.496177, "volume": 161536, "typical_volume": 264858.8, "trend": 32.532918, "fair_value": 30.774705, "relative_strength": -3.699629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.496025, "energy": 78.673979, "activity_lines": [ 34.313265, 34.056173, 33.190758, 32.841827 ] }, { "date": "2024-01-26", "close": 34.760639, "volume": 196056, "typical_volume": 264192.0, "trend": 32.615301, "fair_value": 30.831065, "relative_strength": -3.791144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.277888, "energy": 74.627612, "activity_lines": [ 34.474051, 34.238518, 33.398141, 32.985551 ] }, { "date": "2024-02-02", "close": 35.111953, "volume": 254160, "typical_volume": 267676.85, "trend": 32.727156, "fair_value": 30.883573, "relative_strength": -4.029123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.679863, "energy": 90.314188, "activity_lines": [ 34.712905, 34.445565, 33.626568, 33.146625 ] }, { "date": "2024-02-09", "close": 35.365681, "volume": 244841, "typical_volume": 273489.6, "trend": 32.828738, "fair_value": 30.935566, "relative_strength": -4.479211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.873007, "energy": 91.20852, "activity_lines": [ 34.990145, 34.660678, 33.86508, 33.316852 ] }, { "date": "2024-02-16", "close": 35.580373, "volume": 375876, "typical_volume": 281668.1, "trend": 32.916487, "fair_value": 30.989879, "relative_strength": -3.413451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.643414, "energy": 91.582318, "activity_lines": [ 35.24786, 34.879148, 34.105699, 33.494377 ] }, { "date": "2024-02-23", "close": 36.214691, "volume": 139993, "typical_volume": 277499.6, "trend": 33.016983, "fair_value": 31.050801, "relative_strength": -3.138745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.409415, "energy": 94.360645, "activity_lines": [ 35.631769, 35.169858, 34.385807, 33.707165 ] }, { "date": "2024-03-01", "close": 36.351313, "volume": 198309, "typical_volume": 278507.2, "trend": 33.14593, "fair_value": 31.110952, "relative_strength": -3.557223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.169341, "energy": 91.700112, "activity_lines": [ 35.946651, 35.444192, 34.654591, 33.922283 ] }, { "date": "2024-03-08", "close": 36.448901, "volume": 233450, "typical_volume": 281258.2, "trend": 33.273609, "fair_value": 31.16751, "relative_strength": -2.918044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.909655, "energy": 86.977854, "activity_lines": [ 36.188017, 35.696702, 34.908713, 34.135378 ] }, { "date": "2024-03-15", "close": 36.448901, "volume": 200996, "typical_volume": 279631.05, "trend": 33.421633, "fair_value": 31.225537, "relative_strength": -2.723395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.400798, "energy": 86.25089, "activity_lines": [ 36.340254, 35.912307, 35.135925, 34.340235 ] }, { "date": "2024-03-22", "close": 36.897803, "volume": 193354, "typical_volume": 276150.7, "trend": 33.581067, "fair_value": 31.281959, "relative_strength": -3.534651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.59551, "energy": 83.050159, "activity_lines": [ 36.569909, 36.164992, 35.376064, 34.564504 ] }, { "date": "2024-03-29", "close": 37.193457, "volume": 101194, "typical_volume": 268486.8, "trend": 33.734533, "fair_value": 31.33955, "relative_strength": -2.971785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.887539, "energy": 73.26035, "activity_lines": [ 36.810288, 36.424231, 35.619807, 34.797562 ] }, { "date": "2024-04-05", "close": 36.739403, "volume": 158743, "typical_volume": 254725.0, "trend": 33.887396, "fair_value": 31.390462, "relative_strength": -3.15851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.618547, "energy": 66.723975, "activity_lines": [ 36.834064, 36.551874, 35.79522, 34.991424 ] }, { "date": "2024-04-12", "close": 35.999351, "volume": 124568, "typical_volume": 256314.8, "trend": 34.015529, "fair_value": 31.433902, "relative_strength": -3.551248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.561304, "energy": 62.566092, "activity_lines": [ 36.585283, 36.508983, 35.880471, 35.127679 ] }, { "date": "2024-04-19", "close": 35.578184, "volume": 274039, "typical_volume": 261501.75, "trend": 34.150998, "fair_value": 31.473048, "relative_strength": -1.524444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.924894, "energy": 43.759523, "activity_lines": [ 36.226083, 36.373383, 35.911415, 35.228496 ] }, { "date": "2024-04-26", "close": 36.264893, "volume": 224545, "typical_volume": 250728.15, "trend": 34.320266, "fair_value": 31.516209, "relative_strength": -2.073017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.942852, "energy": 29.844562, "activity_lines": [ 36.153834, 36.358774, 35.997403, 35.364876 ] }, { "date": "2024-05-03", "close": 36.415331, "volume": 207351, "typical_volume": 249382.65, "trend": 34.497304, "fair_value": 31.557249, "relative_strength": -2.106521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.306508, "energy": 26.057827, "activity_lines": [ 36.173926, 36.359073, 36.083174, 35.500041 ] }, { "date": "2024-05-10", "close": 37.242396, "volume": 234848, "typical_volume": 248862.9, "trend": 34.694704, "fair_value": 31.605383, "relative_strength": -1.590785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.715093, "energy": 44.804898, "activity_lines": [ 36.52158, 36.506099, 36.235963, 35.677144 ] }, { "date": "2024-05-17", "close": 37.741571, "volume": 255461, "typical_volume": 246648.5, "trend": 34.926158, "fair_value": 31.658008, "relative_strength": -1.781577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.504258, "energy": 62.535966, "activity_lines": [ 37.002093, 36.727682, 36.421686, 35.873716 ] }, { "date": "2024-05-24", "close": 37.477302, "volume": 3248612, "typical_volume": 388912.05, "trend": 35.169217, "fair_value": 31.70712, "relative_strength": -2.377478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.446449, "energy": 77.147059, "activity_lines": [ 37.278369, 36.877714, 36.566419, 36.038306 ] }, { "date": "2024-05-31", "close": 37.340273, "volume": 308622, "typical_volume": 366827.7, "trend": 35.355848, "fair_value": 31.754998, "relative_strength": -2.272964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.235704, "energy": 75.250638, "activity_lines": [ 37.382361, 36.984133, 36.68154, 36.178374 ] }, { "date": "2024-06-07", "close": 37.427874, "volume": 301855, "typical_volume": 373843.65, "trend": 35.539258, "fair_value": 31.803536, "relative_strength": -3.171495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415502, "energy": 71.798454, "activity_lines": [ 37.44386, 37.098434, 36.790535, 36.312053 ] }, { "date": "2024-06-14", "close": 37.465361, "volume": 129307, "typical_volume": 370506.2, "trend": 35.701231, "fair_value": 31.856602, "relative_strength": -4.532922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.035923, "energy": 51.897979, "activity_lines": [ 37.450353, 37.215289, 36.88914, 36.436318 ] }, { "date": "2024-06-21", "close": 37.952008, "volume": 961818, "typical_volume": 405889.1, "trend": 35.865689, "fair_value": 31.907889, "relative_strength": -3.814069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.30159, "energy": 55.737628, "activity_lines": [ 37.604197, 37.407426, 37.021212, 36.581529 ] }, { "date": "2024-06-28", "close": 37.765944, "volume": 859676, "typical_volume": 436630.85, "trend": 36.011108, "fair_value": 31.955293, "relative_strength": -4.120857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385263, "energy": 51.775909, "activity_lines": [ 37.68199, 37.530231, 37.122039, 36.704127 ] }, { "date": "2024-07-05", "close": 37.992246, "volume": 198881, "typical_volume": 427781.1, "trend": 36.170501, "fair_value": 32.003503, "relative_strength": -5.234224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.643311, "energy": 54.995115, "activity_lines": [ 37.815975, 37.654404, 37.23299, 36.831942 ] }, { "date": "2024-07-12", "close": 38.559716, "volume": 177171, "typical_volume": 429640.0, "trend": 36.324233, "fair_value": 32.055472, "relative_strength": -4.633949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.902704, "energy": 74.084018, "activity_lines": [ 38.095652, 37.850346, 37.3865, 36.986085 ] }, { "date": "2024-07-19", "close": 38.125456, "volume": 534762, "typical_volume": 446462.65, "trend": 36.455911, "fair_value": 32.102564, "relative_strength": -3.704705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.231928, "energy": 60.583984, "activity_lines": [ 38.155119, 37.928344, 37.487485, 37.102293 ] }, { "date": "2024-07-26", "close": 38.421698, "volume": 174708, "typical_volume": 443525.55, "trend": 36.589331, "fair_value": 32.150946, "relative_strength": -2.06422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.051284, "energy": 65.239389, "activity_lines": [ 38.269327, 38.044148, 37.608235, 37.229118 ] }, { "date": "2024-08-02", "close": 38.099265, "volume": 797360, "typical_volume": 473343.75, "trend": 36.725995, "fair_value": 32.195998, "relative_strength": -0.724056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.058346, "energy": 49.572166, "activity_lines": [ 38.244744, 38.088962, 37.688884, 37.326533 ] }, { "date": "2024-08-09", "close": 38.001368, "volume": 576773, "typical_volume": 492514.7, "trend": 36.849318, "fair_value": 32.238441, "relative_strength": -0.918501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.080114, "energy": 40.176292, "activity_lines": [ 38.165308, 38.104668, 37.75235, 37.408815 ] }, { "date": "2024-08-16", "close": 39.050967, "volume": 152024, "typical_volume": 495056.2, "trend": 37.001144, "fair_value": 32.287431, "relative_strength": -1.99559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.388058, "energy": 50.651296, "activity_lines": [ 38.43513, 38.299191, 37.910522, 37.550857 ] }, { "date": "2024-08-23", "close": 39.541434, "volume": 184685, "typical_volume": 496353.3, "trend": 37.160504, "fair_value": 32.338554, "relative_strength": -2.04882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.096947, "energy": 58.710675, "activity_lines": [ 38.835691, 38.553378, 38.106561, 37.714747 ] }, { "date": "2024-08-30", "close": 40.012282, "volume": 252451, "typical_volume": 502747.45, "trend": 37.323848, "fair_value": 32.391777, "relative_strength": -1.095092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.46967, "energy": 85.030191, "activity_lines": [ 39.298803, 38.855428, 38.334099, 37.898732 ] }, { "date": "2024-09-06", "close": 38.815543, "volume": 273600, "typical_volume": 502725.5, "trend": 37.438843, "fair_value": 32.440531, "relative_strength": 0.123749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.700936, "energy": 74.313853, "activity_lines": [ 39.256963, 38.902429, 38.428552, 37.994971 ] }, { "date": "2024-09-13", "close": 39.718002, "volume": 194666, "typical_volume": 501231.55, "trend": 37.576764, "fair_value": 32.496367, "relative_strength": -1.426055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.82918, "energy": 73.803849, "activity_lines": [ 39.468191, 39.09443, 38.593539, 38.142013 ] }, { "date": "2024-09-20", "close": 39.992664, "volume": 152623, "typical_volume": 498495.15, "trend": 37.702697, "fair_value": 32.552607, "relative_strength": -2.034568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.22731, "energy": 65.523595, "activity_lines": [ 39.65653, 39.304992, 38.76824, 38.297878 ] }, { "date": "2024-09-27", "close": 40.107066, "volume": 377078, "typical_volume": 505606.65, "trend": 37.827889, "fair_value": 32.614159, "relative_strength": -2.209425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.131534, "energy": 57.515799, "activity_lines": [ 39.820224, 39.5103, 38.936802, 38.452998 ] }, { "date": "2024-10-04", "close": 40.018551, "volume": 135394, "typical_volume": 499603.3, "trend": 37.946877, "fair_value": 32.673158, "relative_strength": -2.589678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.282818, "energy": 56.397398, "activity_lines": [ 39.916704, 39.663486, 39.083292, 38.594331 ] }, { "date": "2024-10-11", "close": 40.352941, "volume": 241227, "typical_volume": 349234.05, "trend": 38.077012, "fair_value": 32.730684, "relative_strength": -2.791414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.974013, "energy": 59.871854, "activity_lines": [ 40.124229, 39.848436, 39.250786, 38.749561 ] }, { "date": "2024-10-18", "close": 40.579145, "volume": 256572, "typical_volume": 346631.55, "trend": 38.199723, "fair_value": 32.785487, "relative_strength": -2.961849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.260701, "energy": 64.503186, "activity_lines": [ 40.304663, 40.033539, 39.42613, 38.910989 ] }, { "date": "2024-10-25", "close": 39.772677, "volume": 158566, "typical_volume": 339467.1, "trend": 38.285697, "fair_value": 32.834316, "relative_strength": -3.828539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.430897, "energy": 50.184437, "activity_lines": [ 40.158864, 40.025142, 39.509245, 39.01247 ] }, { "date": "2024-11-01", "close": 39.202247, "volume": 807075, "typical_volume": 373355.5, "trend": 38.367792, "fair_value": 32.877388, "relative_strength": -3.740935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.520278, "energy": 36.099693, "activity_lines": [ 39.837587, 39.899909, 39.526866, 39.071602 ] }, { "date": "2024-11-08", "close": 40.618485, "volume": 1874324, "typical_volume": 418980.8, "trend": 38.521763, "fair_value": 32.929198, "relative_strength": -4.647785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.097714, "energy": 42.617626, "activity_lines": [ 40.048712, 40.03834, 39.671097, 39.216808 ] }, { "date": "2024-11-15", "close": 39.959541, "volume": 683340, "typical_volume": 410164.0, "trend": 38.667808, "fair_value": 32.977331, "relative_strength": -4.070523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.196642, "energy": 26.775998, "activity_lines": [ 40.000192, 40.045942, 39.739874, 39.309568 ] }, { "date": "2024-11-22", "close": 40.74634, "volume": 742752, "typical_volume": 437357.55, "trend": 38.81719, "fair_value": 33.034414, "relative_strength": -3.652485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554446, "energy": 40.941706, "activity_lines": [ 40.240166, 40.175798, 39.873138, 39.443667 ] }, { "date": "2024-11-29", "close": 41.228254, "volume": 168695, "typical_volume": 436933.75, "trend": 38.977621, "fair_value": 33.094997, "relative_strength": -3.512921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.759255, "energy": 60.484963, "activity_lines": [ 40.629631, 40.374577, 40.039185, 39.59922 ] }, { "date": "2024-12-06", "close": 40.716835, "volume": 349417, "typical_volume": 427666.5, "trend": 39.093435, "fair_value": 33.145248, "relative_strength": -5.37652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.160453, "energy": 60.12439, "activity_lines": [ 40.751585, 40.457907, 40.143817, 39.711427 ] }, { "date": "2024-12-13", "close": 40.166076, "volume": 333519, "typical_volume": 435607.05, "trend": 39.174252, "fair_value": 33.194394, "relative_strength": -5.93319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.802159, "energy": 52.490384, "activity_lines": [ 40.58898, 40.430011, 40.183656, 39.78063 ] }, { "date": "2024-12-20", "close": 39.241587, "volume": 1803790, "typical_volume": 485928.55, "trend": 39.233062, "fair_value": 33.233807, "relative_strength": -6.208914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.018374, "energy": 17.269589, "activity_lines": [ 40.148373, 40.231344, 40.127142, 39.784974 ] }, { "date": "2024-12-27", "close": 39.424327, "volume": 337063, "typical_volume": 473943.05, "trend": 39.30253, "fair_value": 33.271046, "relative_strength": -6.202895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.284067, "energy": 15.219368, "activity_lines": [ 39.816542, 40.086109, 40.082592, 39.797313 ] }, { "date": "2025-01-03", "close": 39.227057, "volume": 179067, "typical_volume": 475295.2, "trend": 39.362503, "fair_value": 33.3115, "relative_strength": -6.002361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.225235, "energy": 20.711037, "activity_lines": [ 39.507089, 39.926004, 40.012479, 39.792444 ] }, { "date": "2025-01-10", "close": 38.763474, "volume": 490594, "typical_volume": 490590.65, "trend": 39.405773, "fair_value": 33.350963, "relative_strength": -5.121459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.659678, "energy": 36.698327, "activity_lines": [ 39.176522, 39.691531, 39.897376, 39.753797 ] }, { "date": "2025-01-17", "close": 40.016136, "volume": 495153, "typical_volume": 502725.75, "trend": 39.474577, "fair_value": 33.405605, "relative_strength": -4.714398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.199071, "energy": 20.685173, "activity_lines": [ 39.393733, 39.692793, 39.905279, 39.793175 ] }, { "date": "2025-01-24", "close": 40.598081, "volume": 291586, "typical_volume": 503625.05, "trend": 39.568982, "fair_value": 33.463773, "relative_strength": -4.838722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.122824, "energy": 16.80803, "activity_lines": [ 39.814921, 39.810814, 39.968587, 39.86566 ] }, { "date": "2025-01-31", "close": 40.76576, "volume": 238015, "typical_volume": 505792.5, "trend": 39.661433, "fair_value": 33.520449, "relative_strength": -3.357995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.905437, "energy": 25.741567, "activity_lines": [ 40.201569, 39.947713, 40.039376, 39.942871 ] }, { "date": "2025-02-07", "close": 40.76576, "volume": 445027, "typical_volume": 520412.7, "trend": 39.734967, "fair_value": 33.580539, "relative_strength": -3.093091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.622487, "energy": 38.627545, "activity_lines": [ 40.498789, 40.084259, 40.105176, 40.014118 ] }, { "date": "2025-02-14", "close": 41.167401, "volume": 276473, "typical_volume": 515382.45, "trend": 39.836365, "fair_value": 33.645642, "relative_strength": -3.44908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.714358, "energy": 61.842321, "activity_lines": [ 40.827308, 40.302239, 40.205546, 40.106533 ] }, { "date": "2025-02-21", "close": 40.903849, "volume": 283251, "typical_volume": 522775.3, "trend": 39.919104, "fair_value": 33.707671, "relative_strength": -2.397996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.892623, "energy": 64.924335, "activity_lines": [ 40.907715, 40.464109, 40.275766, 40.175403 ] }, { "date": "2025-02-28", "close": 41.249071, "volume": 199315, "typical_volume": 520679.7, "trend": 40.024097, "fair_value": 33.774062, "relative_strength": -0.555291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.562453, "energy": 66.674604, "activity_lines": [ 41.044016, 40.675332, 40.374649, 40.261207 ] }, { "date": "2025-03-07", "close": 40.469856, "volume": 260933, "typical_volume": 520897.75, "trend": 40.10638, "fair_value": 33.841277, "relative_strength": 0.711475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.35283, "energy": 41.760136, "activity_lines": [ 40.877178, 40.70838, 40.395054, 40.289966 ] }, { "date": "2025-03-14", "close": 39.315829, "volume": 426727, "typical_volume": 534305.8, "trend": 40.115209, "fair_value": 33.889695, "relative_strength": 0.182912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.990698, "energy": 7.33982, "activity_lines": [ 40.345392, 40.512595, 40.306072, 40.238963 ] }, { "date": "2025-03-21", "close": 39.641323, "volume": 342465, "typical_volume": 511075.3, "trend": 40.118539, "fair_value": 33.938493, "relative_strength": 0.539404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.048234, "energy": 12.986746, "activity_lines": [ 40.018766, 40.374377, 40.250265, 40.208389 ] }, { "date": "2025-03-28", "close": 39.538942, "volume": 212382, "typical_volume": 427978.2, "trend": 40.102761, "fair_value": 33.985906, "relative_strength": 1.805107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.172809, "energy": 22.40934, "activity_lines": [ 39.759751, 40.201584, 40.182616, 40.170996 ] }, { "date": "2025-04-04", "close": 36.521834, "volume": 280492, "typical_volume": 407835.8, "trend": 40.026304, "fair_value": 34.013796, "relative_strength": 3.398131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.996223, "energy": 77.138439, "activity_lines": [ 38.586028, 39.488901, 39.832765, 39.939968 ] }, { "date": "2025-04-11", "close": 37.975981, "volume": 528693, "typical_volume": 397132.85, "trend": 39.968236, "fair_value": 34.055162, "relative_strength": 1.750706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.870776, "energy": 72.306551, "activity_lines": [ 38.212169, 39.114723, 39.637773, 39.80769 ] }, { "date": "2025-04-18", "close": 37.807815, "volume": 312651, "typical_volume": 404330.65, "trend": 39.895408, "fair_value": 34.099021, "relative_strength": 2.775808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954968, "energy": 74.954207, "activity_lines": [ 37.948514, 38.760692, 39.439959, 39.668308 ] }, { "date": "2025-04-25", "close": 38.698108, "volume": 379384, "typical_volume": 405829.0, "trend": 39.848443, "fair_value": 34.153449, "relative_strength": 0.621764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435259, "energy": 66.915812, "activity_lines": [ 38.082157, 38.622314, 39.343221, 39.591062 ] }, { "date": "2025-05-02", "close": 39.914843, "volume": 315745, "typical_volume": 404940.3, "trend": 39.844986, "fair_value": 34.216157, "relative_strength": 0.880804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.446054, "energy": 28.842633, "activity_lines": [ 38.684259, 38.750056, 39.371976, 39.595346 ] }, { "date": "2025-05-09", "close": 39.80603, "volume": 384054, "typical_volume": 333953.5, "trend": 39.826755, "fair_value": 34.281897, "relative_strength": 1.089464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.240961, "energy": 16.146951, "activity_lines": [ 39.22503, 38.875996, 39.391565, 39.592833 ] }, { "date": "2025-05-16", "close": 41.190931, "volume": 250345, "typical_volume": 329617.6, "trend": 39.847148, "fair_value": 34.3616, "relative_strength": -0.571656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.256918, "energy": 21.767815, "activity_lines": [ 40.008489, 39.279973, 39.540361, 39.680844 ] }, { "date": "2025-05-23", "close": 40.132471, "volume": 249322, "typical_volume": 333130.35, "trend": 39.859141, "fair_value": 34.423166, "relative_strength": -0.536927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.843321, "energy": 19.269652, "activity_lines": [ 40.224798, 39.478392, 39.579939, 39.699252 ] }, { "date": "2025-05-30", "close": 40.874382, "volume": 196151, "typical_volume": 318408.2, "trend": 39.914879, "fair_value": 34.491773, "relative_strength": -0.400391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.031472, "energy": 26.532562, "activity_lines": [ 40.533433, 39.796857, 39.685863, 39.764752 ] }, { "date": "2025-06-06", "close": 41.359098, "volume": 228518, "typical_volume": 305076.45, "trend": 39.939566, "fair_value": 34.572912, "relative_strength": -0.805962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.842064, "energy": 38.575351, "activity_lines": [ 40.858555, 40.181032, 39.827899, 39.857927 ] }, { "date": "2025-06-13", "close": 40.983196, "volume": 404138, "typical_volume": 310704.05, "trend": 39.973688, "fair_value": 34.660625, "relative_strength": -1.321017, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.701563, "energy": 39.349091, "activity_lines": [ 40.962093, 40.463768, 39.92774, 39.925258 ] }, { "date": "2025-06-20", "close": 40.834814, "volume": 151333, "typical_volume": 306369.95, "trend": 39.976637, "fair_value": 34.736203, "relative_strength": -1.469815, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.761735, "energy": 45.351708, "activity_lines": [ 40.937692, 40.63841, 40.011615, 39.980814 ] }, { "date": "2025-06-27", "close": 41.775381, "volume": 258643, "typical_volume": 297050.75, "trend": 39.994875, "fair_value": 34.819642, "relative_strength": -2.519768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.321641, "energy": 52.236282, "activity_lines": [ 41.250555, 40.932084, 40.184739, 40.096862 ] }, { "date": "2025-07-04", "close": 42.464694, "volume": 262807, "typical_volume": 296367.45, "trend": 40.053137, "fair_value": 34.906344, "relative_strength": -2.52517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.707311, "energy": 67.519611, "activity_lines": [ 41.683662, 41.278951, 40.418705, 40.256206 ] }, { "date": "2025-07-11", "close": 42.092762, "volume": 294647, "typical_volume": 296937.25, "trend": 40.11736, "fair_value": 34.992183, "relative_strength": -3.053124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.868686, "energy": 73.613522, "activity_lines": [ 41.88677, 41.489711, 40.61107, 40.387794 ] }, { "date": "2025-07-18", "close": 42.102681, "volume": 265858, "typical_volume": 300264.4, "trend": 40.21273, "fair_value": 35.073664, "relative_strength": -3.556323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.29589, "energy": 75.455993, "activity_lines": [ 42.044274, 41.662676, 40.798719, 40.51588 ] }, { "date": "2025-07-25", "close": 42.767199, "volume": 258331, "typical_volume": 300134.3, "trend": 40.324159, "fair_value": 35.151702, "relative_strength": -3.382615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.930918, "energy": 84.037326, "activity_lines": [ 42.348652, 41.914704, 41.045591, 40.680684 ] }, { "date": "2025-08-01", "close": 41.705953, "volume": 220955, "typical_volume": 289845.7, "trend": 40.406788, "fair_value": 35.223373, "relative_strength": -3.307461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.782099, "energy": 68.420256, "activity_lines": [ 42.170455, 41.94512, 41.180451, 40.769832 ] }, { "date": "2025-08-08", "close": 42.27129, "volume": 3608708, "typical_volume": 453157.85, "trend": 40.523716, "fair_value": 35.292296, "relative_strength": -4.219499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.172234, "energy": 52.608749, "activity_lines": [ 42.185332, 42.049715, 41.357772, 40.890122 ] }, { "date": "2025-08-15", "close": 42.658099, "volume": 219369, "typical_volume": 453507.2, "trend": 40.611781, "fair_value": 35.364359, "relative_strength": -4.149611, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.370475, "energy": 58.811704, "activity_lines": [ 42.34204, 42.199241, 41.559408, 41.027825 ] }, { "date": "2025-08-22", "close": 43.01555, "volume": 273078, "typical_volume": 453136.5, "trend": 40.692363, "fair_value": 35.446066, "relative_strength": -3.504255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.633981, "energy": 59.398552, "activity_lines": [ 42.580208, 42.39014, 41.780234, 41.182906 ] }, { "date": "2025-08-29", "close": 42.915971, "volume": 380751, "typical_volume": 445739.4, "trend": 40.764037, "fair_value": 35.532525, "relative_strength": -3.545588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.546821, "energy": 74.180835, "activity_lines": [ 42.724326, 42.525981, 41.960654, 41.326365 ] }, { "date": "2025-09-05", "close": 42.826708, "volume": 285466, "typical_volume": 444380.15, "trend": 40.832735, "fair_value": 35.611795, "relative_strength": -3.896206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.783073, "energy": 72.641446, "activity_lines": [ 42.828771, 42.607754, 42.109049, 41.459441 ] }, { "date": "2025-09-12", "close": 43.233254, "volume": 344923, "typical_volume": 442657.1, "trend": 40.901597, "fair_value": 35.702004, "relative_strength": -4.330109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.688958, "energy": 72.129838, "activity_lines": [ 42.994014, 42.744329, 42.272262, 41.614313 ] }, { "date": "2025-09-19", "close": 43.382126, "volume": 753779, "typical_volume": 464558.8, "trend": 40.984206, "fair_value": 35.800397, "relative_strength": -5.016634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.510708, "energy": 63.60901, "activity_lines": [ 43.144751, 42.893998, 42.428059, 41.774347 ] }, { "date": "2025-09-26", "close": 43.454826, "volume": 231735, "typical_volume": 456942.85, "trend": 41.057732, "fair_value": 35.903948, "relative_strength": -4.443731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.652648, "energy": 64.602961, "activity_lines": [ 43.271452, 43.033442, 42.574268, 41.933742 ] }, { "date": "2025-10-03", "close": 43.852491, "volume": 407247, "typical_volume": 464787.95, "trend": 41.170486, "fair_value": 36.007835, "relative_strength": -4.496231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.952372, "energy": 74.410185, "activity_lines": [ 43.501424, 43.220605, 42.740975, 42.114049 ] }, { "date": "2025-10-10", "close": 42.917979, "volume": 281781, "typical_volume": 466410.9, "trend": 41.290558, "fair_value": 36.107575, "relative_strength": -4.08657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.075353, "energy": 53.159588, "activity_lines": [ 43.357456, 43.218123, 42.806006, 42.22679 ] }, { "date": "2025-10-17", "close": 43.564184, "volume": 204670, "typical_volume": 466836.85, "trend": 41.42132, "fair_value": 36.205557, "relative_strength": -4.182565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.706095, "energy": 51.519324, "activity_lines": [ 43.422806, 43.311097, 42.919317, 42.373476 ] }, { "date": "2025-10-24", "close": 44.181956, "volume": 345169, "typical_volume": 472669.4, "trend": 41.576087, "fair_value": 36.298463, "relative_strength": -4.554197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.20167, "energy": 57.606671, "activity_lines": [ 43.672017, 43.492886, 43.078654, 42.551581 ] }, { "date": "2025-10-31", "close": 43.852491, "volume": 305852, "typical_volume": 467755.1, "trend": 41.820442, "fair_value": 36.393067, "relative_strength": -5.796518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.329572, "energy": 51.242921, "activity_lines": [ 43.758085, 43.587065, 43.193172, 42.698446 ] }, { "date": "2025-11-07", "close": 43.7829, "volume": 322905, "typical_volume": 476333.7, "trend": 42.014006, "fair_value": 36.478559, "relative_strength": -4.297852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.311074, "energy": 50.669113, "activity_lines": [ 43.794445, 43.653374, 43.287399, 42.825056 ] }, { "date": "2025-11-14", "close": 44.001615, "volume": 325976, "typical_volume": 479700.35, "trend": 42.220466, "fair_value": 36.564715, "relative_strength": -3.860659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.119336, "energy": 51.012399, "activity_lines": [ 43.90835, 43.743688, 43.388417, 42.953289 ] }, { "date": "2025-11-21", "close": 43.579097, "volume": 585728, "typical_volume": 495846.4, "trend": 42.383166, "fair_value": 36.644167, "relative_strength": -2.834313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.956754, "energy": 40.378502, "activity_lines": [ 43.809172, 43.735818, 43.438594, 43.040943 ] }, { "date": "2025-11-28", "close": 44.921215, "volume": 183299, "typical_volume": 490279.0, "trend": 42.550045, "fair_value": 36.730255, "relative_strength": -3.315964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.704445, "energy": 51.1256, "activity_lines": [ 44.156373, 43.965681, 43.611285, 43.204688 ] }, { "date": "2025-12-05", "close": 44.687587, "volume": 218690, "typical_volume": 487920.6, "trend": 42.712763, "fair_value": 36.819824, "relative_strength": -4.070089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.722391, "energy": 52.076088, "activity_lines": [ 44.376414, 44.125083, 43.748257, 43.342594 ] }, { "date": "2025-12-12", "close": 44.936128, "volume": 291726, "typical_volume": 489590.35, "trend": 42.837603, "fair_value": 36.915044, "relative_strength": -2.94285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.679686, "energy": 58.486538, "activity_lines": [ 44.623629, 44.307261, 43.896591, 43.486037 ] }, { "date": "2025-12-19", "close": 44.757179, "volume": 483933, "typical_volume": 502739.25, "trend": 42.99176, "fair_value": 37.008155, "relative_strength": -3.407877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.186109, "energy": 65.742926, "activity_lines": [ 44.734313, 44.437199, 44.017554, 43.60988 ] }, { "date": "2025-12-26", "close": 45.29468, "volume": 204569, "typical_volume": 332532.3, "trend": 43.139103, "fair_value": 37.104897, "relative_strength": -3.585642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.506145, "energy": 67.969375, "activity_lines": [ 44.973793, 44.631426, 44.175177, 43.758456 ] }, { "date": "2026-01-02", "close": 45.075384, "volume": 225286, "typical_volume": 332828.15, "trend": 43.26298, "fair_value": 37.197765, "relative_strength": -3.020512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.77531, "energy": 56.531382, "activity_lines": [ 45.025801, 44.754317, 44.297518, 43.883377 ] }, { "date": "2026-01-09", "close": 45.753209, "volume": 322216, "typical_volume": 335285.05, "trend": 43.42198, "fair_value": 37.291525, "relative_strength": -3.063183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.391876, "energy": 66.339594, "activity_lines": [ 45.293474, 44.984204, 44.472903, 44.044037 ] }, { "date": "2026-01-16", "close": 45.912697, "volume": 471779, "typical_volume": 339836.45, "trend": 43.591243, "fair_value": 37.388959, "relative_strength": -2.348579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.169843, "energy": 74.498606, "activity_lines": [ 45.543267, 45.208531, 44.650441, 44.204728 ] }, { "date": "2026-01-23", "close": 45.434232, "volume": 363621, "typical_volume": 343744.2, "trend": 43.713205, "fair_value": 37.480921, "relative_strength": -2.980565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902391, "energy": 58.832038, "activity_lines": [ 45.568468, 45.307141, 44.768141, 44.323631 ] }, { "date": "2026-01-30", "close": 45.583753, "volume": 394692, "typical_volume": 346232.65, "trend": 43.817173, "fair_value": 37.572114, "relative_strength": -2.973796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.417383, "energy": 57.039575, "activity_lines": [ 45.598372, 45.406888, 44.887664, 44.444312 ] }, { "date": "2026-02-06", "close": 46.590523, "volume": 458185, "typical_volume": 331452.95, "trend": 43.967099, "fair_value": 37.670563, "relative_strength": -0.603548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.597739, "energy": 62.088398, "activity_lines": [ 45.944595, 45.653237, 45.091877, 44.623237 ] }, { "date": "2026-02-13", "close": 46.495826, "volume": 302412, "typical_volume": 334986.8, "trend": 44.113537, "fair_value": 37.769021, "relative_strength": 0.488158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57548, "energy": 58.456226, "activity_lines": [ 46.158243, 45.852016, 45.271793, 44.786381 ] }, { "date": "2026-02-20", "close": 46.949371, "volume": 286872, "typical_volume": 328968.05, "trend": 44.252942, "fair_value": 37.874951, "relative_strength": 0.363059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.170303, "energy": 78.327284, "activity_lines": [ 46.473564, 46.100382, 45.480423, 44.969338 ] }, { "date": "2026-02-27", "close": 47.078955, "volume": 316158, "typical_volume": 330686.9, "trend": 44.432043, "fair_value": 37.979245, "relative_strength": 1.190788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.687108, "energy": 86.65802, "activity_lines": [ 46.762969, 46.335704, 45.686647, 45.151661 ] }, { "date": "2026-03-06", "close": 45.613657, "volume": 243241, "typical_volume": 332615.45, "trend": 44.543455, "fair_value": 38.082102, "relative_strength": 0.118169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.920764, "energy": 51.946983, "activity_lines": [ 46.454293, 46.262393, 45.733505, 45.227895 ] }, { "date": "2026-03-13", "close": 44.666695, "volume": 213372, "typical_volume": 326025.6, "trend": 44.610408, "fair_value": 38.178827, "relative_strength": -0.37533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.655428, "energy": 23.257834, "activity_lines": [ 45.827969, 46.011109, 45.680417, 45.235846 ] }, { "date": "2026-03-20", "close": 43.944013, "volume": 283621, "typical_volume": 324914.05, "trend": 44.641357, "fair_value": 38.269562, "relative_strength": -0.095844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.027139, "energy": 16.630967, "activity_lines": [ 45.089006, 45.635858, 45.556194, 45.192852 ] }, { "date": "2026-03-27", "close": 43.73, "volume": 285034, "typical_volume": 323020.5, "trend": 44.668491, "fair_value": 38.352156, "relative_strength": 1.774704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.800466, "energy": 40.59385, "activity_lines": [ 44.448827, 45.25459, 45.411152, 45.134055 ] }, { "date": "2026-04-03", "close": 44.72, "volume": 274953, "typical_volume": 320469.35, "trend": 44.731601, "fair_value": 38.441367, "relative_strength": 0.769418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.092638, "energy": 35.193078, "activity_lines": [ 44.353272, 45.093008, 45.360648, 45.137378 ] }, { "date": "2026-04-10", "close": 46.02, "volume": 235915, "typical_volume": 302978.7, "trend": 44.824492, "fair_value": 38.537302, "relative_strength": 0.212256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.430685, "energy": 22.885367, "activity_lines": [ 44.848315, 45.180776, 45.430533, 45.220501 ] }, { "date": "2026-04-17", "close": 47.13, "volume": 288724, "typical_volume": 308249.95, "trend": 44.949421, "fair_value": 38.638744, "relative_strength": -1.628761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.988818, "energy": 24.729612, "activity_lines": [ 45.686268, 45.462429, 45.594509, 45.369243 ] }, { "date": "2026-04-24", "close": 46.78268, "volume": 286511, "typical_volume": 311641.0, "trend": 45.06035, "fair_value": 38.737094, "relative_strength": -2.719334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.435657, "energy": 40.350476, "activity_lines": [ 46.244227, 45.671125, 45.714888, 45.487518 ] }, { "date": "2026-05-01", "close": 46.978516, "volume": 181892, "typical_volume": 306149.3, "trend": 45.164551, "fair_value": 38.838125, "relative_strength": -3.05437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.502162, "energy": 50.090988, "activity_lines": [ 46.67822, 45.910212, 45.843942, 45.611271 ] }, { "date": "2026-05-08", "close": 46.798942, "volume": 319148, "typical_volume": 297910.05, "trend": 45.293916, "fair_value": 38.939364, "relative_strength": -5.433165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.493281, "energy": 64.497135, "activity_lines": [ 46.835788, 46.11612, 45.946168, 45.716715 ] }, { "date": "2026-05-15", "close": 47.088255, "volume": 281453, "typical_volume": 301754.25, "trend": 45.411385, "fair_value": 39.041274, "relative_strength": -4.873225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195692, "energy": 66.100238, "activity_lines": [ 46.951197, 46.379721, 46.066225, 45.832479 ] }, { "date": "2026-05-22", "close": 47.732726, "volume": 227722, "typical_volume": 301876.05, "trend": 45.529744, "fair_value": 39.150169, "relative_strength": -4.240824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.761752, "energy": 65.326081, "activity_lines": [ 47.210213, 46.733687, 46.23912, 45.982243 ] }, { "date": "2026-05-29", "close": 47.896338, "volume": 211799, "typical_volume": 296355.2, "trend": 45.664539, "fair_value": 39.257452, "relative_strength": -5.103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.999408, "energy": 63.505401, "activity_lines": [ 47.483584, 47.061655, 46.414942, 46.134926 ] }, { "date": "2026-06-05", "close": 47.786598, "volume": 202490, "typical_volume": 282890.75, "trend": 45.797996, "fair_value": 39.363868, "relative_strength": -2.749336, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.827122, "energy": 65.909585, "activity_lines": [ 47.646131, 47.29781, 46.570108, 46.271834 ] }, { "date": "2026-06-12", "close": 48.472969, "volume": 228119, "typical_volume": 276115.65, "trend": 45.947041, "fair_value": 39.470392, "relative_strength": -1.795228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.877608, "energy": 75.863514, "activity_lines": [ 47.983597, 47.585004, 46.781719, 46.444412 ] }, { "date": "2026-06-19", "close": 48.474964, "volume": 213619, "typical_volume": 267062.0, "trend": 46.110236, "fair_value": 39.579899, "relative_strength": -2.567504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.35101, "energy": 78.197908, "activity_lines": [ 48.210126, 47.804324, 46.979049, 46.607504 ] }, { "date": "2026-06-26", "close": 48.46, "volume": 235686, "typical_volume": 255937.05, "trend": 46.228196, "fair_value": 39.683558, "relative_strength": -0.162187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.677397, "energy": 75.530285, "activity_lines": [ 48.33922, 47.976288, 47.161187, 46.759102 ] }, { "date": "2026-07-03", "close": 49.38, "volume": 187704, "typical_volume": 250201.65, "trend": 46.38461, "fair_value": 39.79653, "relative_strength": -0.355833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.558981, "energy": 85.693687, "activity_lines": [ 48.726495, 48.291343, 47.422042, 46.962444 ] }, { "date": "2026-07-10", "close": 49.52, "volume": 185673, "typical_volume": 245141.7, "trend": 46.537405, "fair_value": 39.906798, "relative_strength": -1.343893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.306343, "energy": 89.623407, "activity_lines": [ 49.061526, 48.584628, 47.682496, 47.164727 ] }, { "date": "2026-07-17", "close": 49.35, "volume": 642087, "typical_volume": 261438.15, "trend": 46.690499, "fair_value": 40.01194, "relative_strength": -0.098808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.894355, "energy": 87.425419, "activity_lines": [ 49.224331, 48.800795, 47.914518, 47.346185 ] }, { "date": "2026-07-24", "close": 49.59, "volume": 229781, "typical_volume": 260765.15, "trend": 46.833677, "fair_value": 40.117005, "relative_strength": 1.001553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.672595, "energy": 87.889186, "activity_lines": [ 49.408667, 49.014216, 48.158583, 47.53325 ] }, { "date": "2026-07-31", "close": 49.61, "volume": 197039, "typical_volume": 259948.5, "trend": 46.984831, "fair_value": 40.226794, "relative_strength": -0.012407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.108062, "energy": 82.290858, "activity_lines": [ 49.525333, 49.185787, 48.385618, 47.712367 ] }, { "date": "2026-08-07", "close": 50.6405, "volume": 175594, "typical_volume": 254547.15, "trend": 47.14774, "fair_value": 40.34232, "relative_strength": -1.352358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.440509, "energy": 78.231581, "activity_lines": [ 49.908833, 49.51059, 48.687256, 47.948217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }