{ "ticker": { "uuid": "3b586704-9c4f-4ce9-88ec-33f63b6c635a", "symbol": "DTCR", "name": "GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.172, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 2.98, "architecture_energy": 19.623, "architecture_maturity": 53.221, "architecture_confidence": 91.736, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.11, "rotation_up": 15.07, "upward_expansion": 41.98, "deceleration": 86.72, "rotation_down": 43.87, "downward_expansion": 35.98 }, "activity_lines": [ 27.978667, 28.632235, 29.147431, 28.464507 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 28.31, "trend_reference": 27.410183, "distance_from_trend": 0.032828, "trend_direction": "Improving", "fair_value": 18.512122, "distance_from_fair_value": 0.529268, "fair_value_direction": "Weakening", "relative_strength": 1.723815, "relative_strength_direction": "Weakening", "price_momentum": 0.151281, "excess_performance": -0.036173, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032828, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109825, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.529268, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240548, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017238, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.150292, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.151281, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.902314, "read": "Supply-led" } ], "volume": { "latest": 5037789, "relative_activity": 0.831823, "balance": 0.902314, "dry_up": 0.736628, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.064706, "annualized_volatility": 0.284073, "from_high_reference": -0.133433, "from_low_reference": 0.571437 }, "levels": { "trend_reference": 27.410183, "fair_value_reference": 18.512122, "structural_low": 22.92, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016392, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.002629, "regime_survival": 0.416667, "best_return": 0.233961, "worst_return": -0.056517, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.111004, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051543, "regime_survival": 0.142857, "best_return": 0.307399, "worst_return": 0.03808, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.106524, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03703, "regime_survival": 0.0, "best_return": 0.342737, "worst_return": 0.000162, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.152612, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.091632, "regime_survival": 0.0, "best_return": 0.231922, "worst_return": 0.073302, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.102123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.084701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.068796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.101364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.014798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.04007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.047897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.063073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.022299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.056429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.038961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.199316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.013518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.033212, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.455603, "volume": 66277, "typical_volume": 54565.45, "trend": 12.683083, "fair_value": 14.189087, "relative_strength": -14.342134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.505606, "energy": 15.40566, "activity_lines": [ 12.837665, 12.995732, 12.871646, 12.753746 ] }, { "date": "2023-08-25", "close": 12.677508, "volume": 20922, "typical_volume": 54673.65, "trend": 12.664194, "fair_value": 14.178874, "relative_strength": -13.759525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.533628, "energy": 21.829882, "activity_lines": [ 12.732823, 12.929226, 12.867086, 12.753386 ] }, { "date": "2023-09-01", "close": 13.111669, "volume": 29092, "typical_volume": 55285.6, "trend": 12.654059, "fair_value": 14.171711, "relative_strength": -13.565054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.356108, "energy": 22.927825, "activity_lines": [ 12.817726, 12.950459, 12.902845, 12.782256 ] }, { "date": "2023-09-08", "close": 12.851172, "volume": 11488, "typical_volume": 54806.2, "trend": 12.648547, "fair_value": 14.162908, "relative_strength": -13.710093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.479547, "energy": 16.612231, "activity_lines": [ 12.831233, 12.916253, 12.910582, 12.794973 ] }, { "date": "2023-09-15", "close": 12.851172, "volume": 42105, "typical_volume": 55427.9, "trend": 12.649394, "fair_value": 14.154221, "relative_strength": -12.867879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.046583, "energy": 8.163657, "activity_lines": [ 12.853745, 12.886958, 12.916006, 12.808045 ] }, { "date": "2023-09-22", "close": 12.204754, "volume": 37307, "typical_volume": 55932.8, "trend": 12.650758, "fair_value": 14.141395, "relative_strength": -13.975878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.758629, "energy": 12.467624, "activity_lines": [ 12.658855, 12.744167, 12.857964, 12.779359 ] }, { "date": "2023-09-29", "close": 12.272291, "volume": 43424, "typical_volume": 56427.65, "trend": 12.642862, "fair_value": 14.129179, "relative_strength": -13.196906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.361439, "energy": 38.908465, "activity_lines": [ 12.5032, 12.636284, 12.806958, 12.754942 ] }, { "date": "2023-10-06", "close": 12.146866, "volume": 84099, "typical_volume": 58940.5, "trend": 12.653648, "fair_value": 14.116307, "relative_strength": -15.273999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.783187, "energy": 52.205604, "activity_lines": [ 12.332751, 12.525244, 12.743308, 12.722942 ] }, { "date": "2023-10-13", "close": 12.368771, "volume": 45157, "typical_volume": 58337.85, "trend": 12.659996, "fair_value": 14.105032, "relative_strength": -13.568802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.489409, "energy": 54.353402, "activity_lines": [ 12.300591, 12.476302, 12.700142, 12.704563 ] }, { "date": "2023-10-20", "close": 11.587281, "volume": 33792, "typical_volume": 57909.5, "trend": 12.63948, "fair_value": 14.088893, "relative_strength": -16.309057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.799693, "energy": 76.109424, "activity_lines": [ 12.040095, 12.296498, 12.583125, 12.635355 ] }, { "date": "2023-10-27", "close": 11.727177, "volume": 25286, "typical_volume": 56010.2, "trend": 12.610215, "fair_value": 14.078808, "relative_strength": -12.751753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.254447, "energy": 73.564881, "activity_lines": [ 11.91049, 12.164584, 12.484781, 12.576497 ] }, { "date": "2023-11-03", "close": 12.880116, "volume": 21160, "typical_volume": 54827.4, "trend": 12.624179, "fair_value": 14.069365, "relative_strength": -9.64744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.855442, "energy": 31.174103, "activity_lines": [ 12.197036, 12.255538, 12.500832, 12.59391 ] }, { "date": "2023-11-10", "close": 12.638916, "volume": 47332, "typical_volume": 55996.65, "trend": 12.630902, "fair_value": 14.059769, "relative_strength": -13.402769, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.718971, "energy": 23.098175, "activity_lines": [ 12.362661, 12.298954, 12.495252, 12.594861 ] }, { "date": "2023-11-17", "close": 13.343222, "volume": 49661, "typical_volume": 56977.25, "trend": 12.6635, "fair_value": 14.056139, "relative_strength": -9.988274, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.483626, "energy": 20.851095, "activity_lines": [ 12.73025, 12.479022, 12.556884, 12.640817 ] }, { "date": "2023-11-24", "close": 13.372166, "volume": 49649, "typical_volume": 57191.6, "trend": 12.694184, "fair_value": 14.052573, "relative_strength": -10.161774, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.792942, "energy": 36.362143, "activity_lines": [ 13.042525, 12.655405, 12.620217, 12.686537 ] }, { "date": "2023-12-01", "close": 13.883511, "volume": 1086934, "typical_volume": 108164.05, "trend": 12.745911, "fair_value": 14.051716, "relative_strength": -6.466482, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.021127, "energy": 64.170623, "activity_lines": [ 13.406256, 12.915288, 12.730825, 12.763268 ] }, { "date": "2023-12-08", "close": 13.623014, "volume": 180662, "typical_volume": 105221.5, "trend": 12.79583, "fair_value": 14.051334, "relative_strength": -8.308736, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.01194, "energy": 71.540396, "activity_lines": [ 13.539398, 13.097285, 12.814556, 12.819855 ] }, { "date": "2023-12-15", "close": 13.911297, "volume": 112872, "typical_volume": 108299.65, "trend": 12.859195, "fair_value": 14.051631, "relative_strength": -8.933201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.97161, "energy": 76.811322, "activity_lines": [ 13.719109, 13.307138, 12.924456, 12.891821 ] }, { "date": "2023-12-22", "close": 14.03788, "volume": 124100, "typical_volume": 109483.7, "trend": 12.910791, "fair_value": 14.051972, "relative_strength": -8.472491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.778028, "energy": 78.140233, "activity_lines": [ 13.856188, 13.507926, 13.043706, 12.967865 ] }, { "date": "2023-12-29", "close": 14.236554, "volume": 45734, "typical_volume": 107852.65, "trend": 12.961655, "fair_value": 14.050947, "relative_strength": -6.983912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.631893, "energy": 76.374546, "activity_lines": [ 14.013181, 13.714489, 13.176871, 13.053398 ] }, { "date": "2024-01-05", "close": 13.82383, "volume": 54020, "typical_volume": 107239.8, "trend": 12.999401, "fair_value": 14.048167, "relative_strength": -6.207416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.663248, "energy": 65.914721, "activity_lines": [ 13.974974, 13.797842, 13.263993, 13.109022 ] }, { "date": "2024-01-12", "close": 13.974353, "volume": 111609, "typical_volume": 111774.15, "trend": 13.026496, "fair_value": 14.045291, "relative_strength": -7.547045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.469795, "energy": 59.564082, "activity_lines": [ 13.99092, 13.870443, 13.358935, 13.171922 ] }, { "date": "2024-01-19", "close": 13.984064, "volume": 43182, "typical_volume": 112478.65, "trend": 13.070383, "fair_value": 14.040169, "relative_strength": -9.435707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.08264, "energy": 49.095267, "activity_lines": [ 13.986681, 13.924914, 13.448627, 13.233701 ] }, { "date": "2024-01-26", "close": 14.149154, "volume": 132754, "typical_volume": 118541.95, "trend": 13.104644, "fair_value": 14.037637, "relative_strength": -8.376356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.98343, "energy": 47.304033, "activity_lines": [ 14.03262, 13.984943, 13.549887, 13.303299 ] }, { "date": "2024-02-02", "close": 14.168576, "volume": 77829, "typical_volume": 120328.15, "trend": 13.141161, "fair_value": 14.031968, "relative_strength": -8.828934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.557885, "energy": 52.369589, "activity_lines": [ 14.077615, 14.033851, 13.646816, 13.37194 ] }, { "date": "2024-02-09", "close": 14.455055, "volume": 120014, "typical_volume": 124463.5, "trend": 13.174685, "fair_value": 14.028643, "relative_strength": -8.177102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.896947, "energy": 61.72987, "activity_lines": [ 14.222635, 14.120366, 13.764756, 13.456707 ] }, { "date": "2024-02-16", "close": 14.440489, "volume": 204821, "typical_volume": 132533.35, "trend": 13.210939, "fair_value": 14.025077, "relative_strength": -6.422291, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.805956, "energy": 66.532659, "activity_lines": [ 14.320718, 14.193841, 13.870593, 13.538372 ] }, { "date": "2024-02-23", "close": 14.760957, "volume": 80492, "typical_volume": 132353.0, "trend": 13.258196, "fair_value": 14.028185, "relative_strength": -5.290329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.357027, "energy": 75.143882, "activity_lines": [ 14.494547, 14.31072, 13.996625, 13.638373 ] }, { "date": "2024-03-01", "close": 15.20767, "volume": 241484, "typical_volume": 142169.35, "trend": 13.332244, "fair_value": 14.039325, "relative_strength": -3.94858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.080372, "energy": 84.971299, "activity_lines": [ 14.765489, 14.49337, 14.152754, 13.764146 ] }, { "date": "2024-03-08", "close": 15.605827, "volume": 271216, "typical_volume": 154040.55, "trend": 13.425031, "fair_value": 14.049626, "relative_strength": 0.355901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.085241, "energy": 91.158298, "activity_lines": [ 15.098581, 14.727144, 14.333284, 13.910828 ] }, { "date": "2024-03-15", "close": 15.149403, "volume": 139173, "typical_volume": 159734.9, "trend": 13.514824, "fair_value": 14.055816, "relative_strength": -1.152762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.212772, "energy": 84.060396, "activity_lines": [ 15.183716, 14.853036, 14.451209, 14.022078 ] }, { "date": "2024-03-22", "close": 15.032869, "volume": 212552, "typical_volume": 169304.5, "trend": 13.593336, "fair_value": 14.060793, "relative_strength": -4.472773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.015914, "energy": 70.936648, "activity_lines": [ 15.183716, 14.933639, 14.541739, 14.120017 ] }, { "date": "2024-03-29", "close": 15.100847, "volume": 95319, "typical_volume": 171703.85, "trend": 13.659642, "fair_value": 14.063592, "relative_strength": -3.236789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.289198, "energy": 56.998628, "activity_lines": [ 15.166883, 15.007355, 14.628492, 14.217276 ] }, { "date": "2024-04-05", "close": 14.673557, "volume": 179900, "typical_volume": 178215.8, "trend": 13.720388, "fair_value": 14.063593, "relative_strength": -4.900264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.527612, "energy": 41.484644, "activity_lines": [ 14.984961, 14.983077, 14.662827, 14.282689 ] }, { "date": "2024-04-12", "close": 14.174015, "volume": 128088, "typical_volume": 182137.75, "trend": 13.764483, "fair_value": 14.0582, "relative_strength": -7.322564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.069905, "energy": 18.72673, "activity_lines": [ 14.672132, 14.858439, 14.643252, 14.311956 ] }, { "date": "2024-04-19", "close": 13.473452, "volume": 203037, "typical_volume": 137942.9, "trend": 13.806773, "fair_value": 14.046362, "relative_strength": -6.533519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.487497, "energy": 19.46865, "activity_lines": [ 14.221237, 14.606327, 14.553138, 14.293179 ] }, { "date": "2024-04-26", "close": 14.022909, "volume": 207082, "typical_volume": 139263.9, "trend": 13.865127, "fair_value": 14.037928, "relative_strength": -6.083595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.508116, "energy": 22.911855, "activity_lines": [ 14.065224, 14.471964, 14.517306, 14.307124 ] }, { "date": "2024-05-03", "close": 13.984064, "volume": 166598, "typical_volume": 141950.2, "trend": 13.926367, "fair_value": 14.031732, "relative_strength": -6.98016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.611432, "energy": 24.437408, "activity_lines": [ 13.963593, 14.33813, 14.475871, 14.314797 ] }, { "date": "2024-05-10", "close": 14.187999, "volume": 155916, "typical_volume": 143541.0, "trend": 13.987007, "fair_value": 14.028176, "relative_strength": -6.744796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.277341, "energy": 20.801778, "activity_lines": [ 14.004393, 14.2555, 14.453511, 14.331677 ] }, { "date": "2024-05-17", "close": 14.644423, "volume": 205876, "typical_volume": 151548.1, "trend": 14.088912, "fair_value": 14.026865, "relative_strength": -5.626334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.203042, "energy": 12.410781, "activity_lines": [ 14.229705, 14.274396, 14.473905, 14.374091 ] }, { "date": "2024-05-24", "close": 14.304533, "volume": 337127, "typical_volume": 165703.45, "trend": 14.174824, "fair_value": 14.021348, "relative_strength": -8.814994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.939314, "energy": 11.142861, "activity_lines": [ 14.310359, 14.248974, 14.459987, 14.388002 ] }, { "date": "2024-05-31", "close": 14.411355, "volume": 259375, "typical_volume": 173091.75, "trend": 14.225865, "fair_value": 14.013415, "relative_strength": -6.442807, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.99341, "energy": 16.87647, "activity_lines": [ 14.371216, 14.258336, 14.453953, 14.403262 ] }, { "date": "2024-06-07", "close": 14.464184, "volume": 225409, "typical_volume": 182203.1, "trend": 14.286708, "fair_value": 14.002893, "relative_strength": -8.337055, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.08929, "energy": 20.271754, "activity_lines": [ 14.423786, 14.288603, 14.45087, 14.418637 ] }, { "date": "2024-06-14", "close": 14.760957, "volume": 156893, "typical_volume": 183410.05, "trend": 14.333965, "fair_value": 13.995221, "relative_strength": -9.358378, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.228569, "energy": 24.115922, "activity_lines": [ 14.543272, 14.384404, 14.473764, 14.449234 ] }, { "date": "2024-06-21", "close": 14.712401, "volume": 144570, "typical_volume": 186747.1, "trend": 14.37864, "fair_value": 13.987476, "relative_strength": -9.613351, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.100185, "energy": 25.995383, "activity_lines": [ 14.608375, 14.469788, 14.48912, 14.473649 ] }, { "date": "2024-06-28", "close": 14.730165, "volume": 227529, "typical_volume": 192122.85, "trend": 14.406862, "fair_value": 13.979266, "relative_strength": -9.189451, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.28314, "energy": 31.511884, "activity_lines": [ 14.674868, 14.548613, 14.503579, 14.496328 ] }, { "date": "2024-07-05", "close": 14.955127, "volume": 164869, "typical_volume": 190125.25, "trend": 14.451266, "fair_value": 13.97119, "relative_strength": -10.676567, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.180087, "energy": 46.996361, "activity_lines": [ 14.787973, 14.645491, 14.538153, 14.5317 ] }, { "date": "2024-07-12", "close": 15.747387, "volume": 551697, "typical_volume": 213685.5, "trend": 14.512469, "fair_value": 13.968839, "relative_strength": -5.479789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.230424, "energy": 72.86099, "activity_lines": [ 15.128913, 14.869467, 14.645729, 14.615321 ] }, { "date": "2024-07-19", "close": 15.209433, "volume": 201723, "typical_volume": 211697.45, "trend": 14.55152, "fair_value": 13.963404, "relative_strength": -4.741337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.574904, "energy": 68.279034, "activity_lines": [ 15.204988, 14.963572, 14.697374, 14.660286 ] }, { "date": "2024-07-26", "close": 14.798631, "volume": 156315, "typical_volume": 205952.4, "trend": 14.570256, "fair_value": 13.955039, "relative_strength": -4.690294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.982876, "energy": 60.230114, "activity_lines": [ 15.114231, 14.964415, 14.709887, 14.676229 ] }, { "date": "2024-08-02", "close": 15.013813, "volume": 183594, "typical_volume": 208173.45, "trend": 14.609922, "fair_value": 13.946536, "relative_strength": -0.143604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.999513, "energy": 49.358305, "activity_lines": [ 15.089453, 15.001578, 14.746738, 14.704845 ] }, { "date": "2024-08-09", "close": 14.803131, "volume": 175728, "typical_volume": 206332.25, "trend": 14.637548, "fair_value": 13.936237, "relative_strength": -1.773177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.668515, "energy": 21.025372, "activity_lines": [ 14.975537, 14.987539, 14.764168, 14.71731 ] }, { "date": "2024-08-16", "close": 15.179014, "volume": 199707, "typical_volume": 211551.65, "trend": 14.67738, "fair_value": 13.928585, "relative_strength": -4.330615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.403553, "energy": 21.793578, "activity_lines": [ 14.997049, 15.034719, 14.818492, 14.752244 ] }, { "date": "2024-08-23", "close": 15.894102, "volume": 102833, "typical_volume": 207698.3, "trend": 14.735545, "fair_value": 13.925993, "relative_strength": -0.749183, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.707311, "energy": 46.245226, "activity_lines": [ 15.294814, 15.198918, 14.940547, 14.830742 ] }, { "date": "2024-08-30", "close": 15.698482, "volume": 243172, "typical_volume": 213452.5, "trend": 14.786542, "fair_value": 13.916439, "relative_strength": -1.088805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271934, "energy": 60.797419, "activity_lines": [ 15.481729, 15.306947, 15.038159, 14.892867 ] }, { "date": "2024-09-06", "close": 15.806073, "volume": 110822, "typical_volume": 208841.75, "trend": 14.831576, "fair_value": 13.911439, "relative_strength": 5.68032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645545, "energy": 72.03021, "activity_lines": [ 15.644517, 15.41661, 15.138758, 14.958643 ] }, { "date": "2024-09-13", "close": 16.432056, "volume": 207452, "typical_volume": 208860.25, "trend": 14.897961, "fair_value": 13.909739, "relative_strength": 3.725618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.895838, "energy": 83.925442, "activity_lines": [ 15.963149, 15.620526, 15.287867, 15.0619 ] }, { "date": "2024-09-20", "close": 16.676581, "volume": 593230, "typical_volume": 230191.85, "trend": 14.961815, "fair_value": 13.913054, "relative_strength": 3.703071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.332194, "energy": 86.726029, "activity_lines": [ 16.254694, 15.842047, 15.448793, 15.17665 ] }, { "date": "2024-09-27", "close": 17.224316, "volume": 971011, "typical_volume": 270946.6, "trend": 15.029037, "fair_value": 13.923868, "relative_strength": 5.9574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.432412, "energy": 92.714624, "activity_lines": [ 16.62898, 16.146263, 15.649061, 15.322617 ] }, { "date": "2024-10-04", "close": 17.048258, "volume": 485427, "typical_volume": 284924.15, "trend": 15.077118, "fair_value": 13.935394, "relative_strength": 4.66435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.435606, "energy": 89.75548, "activity_lines": [ 16.855899, 16.381833, 15.818104, 15.45289 ] }, { "date": "2024-10-11", "close": 17.06782, "volume": 419877, "typical_volume": 289061.65, "trend": 15.141065, "fair_value": 13.945261, "relative_strength": 3.471721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.834598, "energy": 87.655395, "activity_lines": [ 16.999353, 16.580058, 15.977563, 15.581322 ] }, { "date": "2024-10-18", "close": 17.243878, "volume": 341978, "typical_volume": 293191.8, "trend": 15.214765, "fair_value": 13.951747, "relative_strength": 4.186166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.295577, "energy": 86.649035, "activity_lines": [ 17.117377, 16.772948, 16.140631, 15.716987 ] }, { "date": "2024-10-25", "close": 17.273221, "volume": 477520, "typical_volume": 305797.35, "trend": 15.287178, "fair_value": 13.959125, "relative_strength": 4.143732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.898899, "energy": 76.729311, "activity_lines": [ 17.191061, 16.926796, 16.293006, 15.849791 ] }, { "date": "2024-11-01", "close": 16.578771, "volume": 628566, "typical_volume": 329381.0, "trend": 15.350685, "fair_value": 13.961517, "relative_strength": 1.648017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.561736, "energy": 56.89342, "activity_lines": [ 16.993485, 16.916304, 16.365866, 15.93312 ] }, { "date": "2024-11-08", "close": 16.950448, "volume": 487879, "typical_volume": 346546.45, "trend": 15.443233, "fair_value": 13.964963, "relative_strength": -1.434738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.366631, "energy": 50.581634, "activity_lines": [ 16.962838, 16.960941, 16.465467, 16.03633 ] }, { "date": "2024-11-15", "close": 16.432056, "volume": 920714, "typical_volume": 381205.7, "trend": 15.541853, "fair_value": 13.964214, "relative_strength": -0.970935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.387265, "energy": 33.782472, "activity_lines": [ 16.765914, 16.888561, 16.50504, 16.100125 ] }, { "date": "2024-11-22", "close": 16.960229, "volume": 642339, "typical_volume": 405079.2, "trend": 15.639764, "fair_value": 13.967469, "relative_strength": 0.408654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.333093, "energy": 29.083308, "activity_lines": [ 16.787432, 16.900832, 16.586812, 16.191633 ] }, { "date": "2024-11-29", "close": 17.302564, "volume": 400727, "typical_volume": 397530.7, "trend": 15.75038, "fair_value": 13.974382, "relative_strength": 1.753152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.655889, "energy": 38.950733, "activity_lines": [ 16.941971, 16.965742, 16.691638, 16.298911 ] }, { "date": "2024-12-06", "close": 17.371031, "volume": 573571, "typical_volume": 416123.1, "trend": 15.856481, "fair_value": 13.979592, "relative_strength": -0.979295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.63217, "energy": 45.45451, "activity_lines": [ 17.117377, 17.031719, 16.79558, 16.403469 ] }, { "date": "2024-12-13", "close": 16.862419, "volume": 754317, "typical_volume": 446023.2, "trend": 15.930415, "fair_value": 13.980561, "relative_strength": -4.459543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.888836, "energy": 41.679202, "activity_lines": [ 17.070428, 17.002554, 16.840789, 16.468368 ] }, { "date": "2024-12-20", "close": 16.001693, "volume": 983708, "typical_volume": 486028.9, "trend": 15.986987, "fair_value": 13.974675, "relative_strength": -7.063191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.659135, "energy": 16.058236, "activity_lines": [ 16.742439, 16.820272, 16.794197, 16.472967 ] }, { "date": "2024-12-27", "close": 16.314684, "volume": 351389, "typical_volume": 494811.95, "trend": 16.050431, "fair_value": 13.968196, "relative_strength": -5.898362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.151603, "energy": 12.051452, "activity_lines": [ 16.547472, 16.714282, 16.772709, 16.494108 ] }, { "date": "2025-01-03", "close": 16.804475, "volume": 452477, "typical_volume": 507450.45, "trend": 16.128441, "fair_value": 13.972296, "relative_strength": -2.179459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.030567, "energy": 16.901018, "activity_lines": [ 16.558804, 16.714239, 16.79067, 16.542756 ] }, { "date": "2025-01-10", "close": 16.438731, "volume": 1076293, "typical_volume": 556123.45, "trend": 16.184366, "fair_value": 13.976752, "relative_strength": -2.050863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.940698, "energy": 16.209947, "activity_lines": [ 16.481427, 16.65622, 16.766058, 16.562775 ] }, { "date": "2025-01-17", "close": 16.83413, "volume": 1055109, "typical_volume": 596720.3, "trend": 16.255091, "fair_value": 13.987523, "relative_strength": -2.427877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.327561, "energy": 9.695724, "activity_lines": [ 16.598004, 16.672637, 16.776509, 16.604695 ] }, { "date": "2025-01-24", "close": 17.09114, "volume": 1713443, "typical_volume": 676851.35, "trend": 16.33379, "fair_value": 14.001381, "relative_strength": -2.339363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.248877, "energy": 20.28894, "activity_lines": [ 16.802136, 16.737899, 16.80603, 16.658634 ] }, { "date": "2025-01-31", "close": 16.231146, "volume": 1100907, "typical_volume": 721524.1, "trend": 16.376324, "fair_value": 14.009396, "relative_strength": -5.832487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.778076, "energy": 6.883122, "activity_lines": [ 16.646974, 16.634815, 16.747527, 16.652012 ] }, { "date": "2025-02-07", "close": 16.93298, "volume": 1443489, "typical_volume": 764037.05, "trend": 16.415844, "fair_value": 14.024881, "relative_strength": -1.828209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.25592, "energy": 17.242069, "activity_lines": [ 16.731326, 16.672593, 16.756822, 16.687925 ] }, { "date": "2025-02-14", "close": 17.980789, "volume": 1068082, "typical_volume": 768890.6, "trend": 16.508222, "fair_value": 14.047082, "relative_strength": 1.315569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.791095, "energy": 45.500022, "activity_lines": [ 17.156381, 16.907601, 16.864688, 16.788889 ] }, { "date": "2025-02-21", "close": 18.672738, "volume": 1236974, "typical_volume": 806467.95, "trend": 16.637359, "fair_value": 14.071948, "relative_strength": 7.534442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.699107, "energy": 68.290383, "activity_lines": [ 17.709281, 17.257332, 17.034851, 16.928536 ] }, { "date": "2025-02-28", "close": 17.456884, "volume": 1350841, "typical_volume": 853016.15, "trend": 16.718795, "fair_value": 14.088751, "relative_strength": 4.07428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.325022, "energy": 60.787152, "activity_lines": [ 17.734323, 17.353083, 17.081483, 16.981408 ] }, { "date": "2025-03-07", "close": 17.22953, "volume": 655476, "typical_volume": 868691.05, "trend": 16.799675, "fair_value": 14.107456, "relative_strength": 6.184841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.45282, "energy": 56.065671, "activity_lines": [ 17.659197, 17.38104, 17.10461, 17.014359 ] }, { "date": "2025-03-14", "close": 17.555734, "volume": 916926, "typical_volume": 890661.35, "trend": 16.878899, "fair_value": 14.122492, "relative_strength": 10.835699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.423595, "energy": 39.322986, "activity_lines": [ 17.626247, 17.451672, 17.158872, 17.063137 ] }, { "date": "2025-03-21", "close": 17.09114, "volume": 858810, "typical_volume": 902173.55, "trend": 16.9188, "fair_value": 14.136397, "relative_strength": 7.53056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.195634, "energy": 16.443529, "activity_lines": [ 17.396915, 17.424174, 17.167542, 17.07683 ] }, { "date": "2025-03-28", "close": 16.092756, "volume": 570270, "typical_volume": 906293.1, "trend": 16.931942, "fair_value": 14.140255, "relative_strength": 3.6612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.73976, "energy": 13.05851, "activity_lines": [ 16.894099, 17.20329, 17.078687, 17.023537 ] }, { "date": "2025-04-04", "close": 14.985638, "volume": 1472669, "typical_volume": 933890.85, "trend": 16.904595, "fair_value": 14.136716, "relative_strength": 6.976414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.224468, "energy": 45.821818, "activity_lines": [ 16.194242, 16.79459, 16.888477, 16.897969 ] }, { "date": "2025-04-11", "close": 15.212993, "volume": 1624120, "typical_volume": 982979.9, "trend": 16.863959, "fair_value": 14.136784, "relative_strength": 0.960912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.511535, "energy": 63.934789, "activity_lines": [ 15.73492, 16.46551, 16.726808, 16.788833 ] }, { "date": "2025-04-18", "close": 15.410692, "volume": 353548, "typical_volume": 980620.95, "trend": 16.821763, "fair_value": 14.13891, "relative_strength": 4.523119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.080577, "energy": 71.09823, "activity_lines": [ 15.475933, 16.190887, 16.592287, 16.695074 ] }, { "date": "2025-04-25", "close": 15.934597, "volume": 430796, "typical_volume": 973482.2, "trend": 16.778772, "fair_value": 14.147673, "relative_strength": 1.509591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.384218, "energy": 66.53763, "activity_lines": [ 15.534584, 16.039198, 16.516671, 16.637837 ] }, { "date": "2025-05-02", "close": 16.95275, "volume": 470705, "typical_volume": 959301.6, "trend": 16.775589, "fair_value": 14.164364, "relative_strength": 4.257899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.781117, "energy": 30.532044, "activity_lines": [ 16.009723, 16.10983, 16.544862, 16.649062 ] }, { "date": "2025-05-09", "close": 16.75505, "volume": 406195, "typical_volume": 930425.95, "trend": 16.765163, "fair_value": 14.182488, "relative_strength": 3.10171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.178627, "energy": 14.989018, "activity_lines": [ 16.361628, 16.17579, 16.553794, 16.647737 ] }, { "date": "2025-05-16", "close": 17.36792, "volume": 847045, "typical_volume": 955208.75, "trend": 16.769298, "fair_value": 14.203712, "relative_strength": -0.040176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.807441, "energy": 17.363686, "activity_lines": [ 16.799862, 16.365941, 16.617508, 16.686624 ] }, { "date": "2025-05-23", "close": 17.11091, "volume": 657106, "typical_volume": 965440.2, "trend": 16.763887, "fair_value": 14.218717, "relative_strength": 0.727025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.015274, "energy": 21.303922, "activity_lines": [ 17.008765, 16.506847, 16.651729, 16.708664 ] }, { "date": "2025-05-30", "close": 17.021945, "volume": 513738, "typical_volume": 937312.45, "trend": 16.77866, "fair_value": 14.233871, "relative_strength": -1.737092, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.943411, "energy": 19.9099, "activity_lines": [ 17.074665, 16.639666, 16.676018, 16.725313 ] }, { "date": "2025-06-06", "close": 17.842399, "volume": 775601, "typical_volume": 923337.05, "trend": 16.808391, "fair_value": 14.257886, "relative_strength": 0.768125, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.942848, "energy": 39.607241, "activity_lines": [ 17.34156, 16.922916, 16.775668, 16.793941 ] }, { "date": "2025-06-13", "close": 17.704009, "volume": 737301, "typical_volume": 874529.95, "trend": 16.85079, "fair_value": 14.285813, "relative_strength": 0.397636, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.406568, "energy": 54.850504, "activity_lines": [ 17.503014, 17.149192, 16.857337, 16.851723 ] }, { "date": "2025-06-20", "close": 17.931364, "volume": 651796, "typical_volume": 852074.4, "trend": 16.883161, "fair_value": 14.308417, "relative_strength": 1.524703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.402783, "energy": 60.750127, "activity_lines": [ 17.67699, 17.36738, 16.95774, 16.921437 ] }, { "date": "2025-06-27", "close": 18.382818, "volume": 647947, "typical_volume": 812297.3, "trend": 16.919169, "fair_value": 14.335936, "relative_strength": -0.217545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.159089, "energy": 73.436879, "activity_lines": [ 17.963888, 17.618227, 17.093042, 17.018189 ] }, { "date": "2025-07-04", "close": 18.680918, "volume": 734850, "typical_volume": 795635.7, "trend": 16.962832, "fair_value": 14.365878, "relative_strength": -0.268472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.192103, "energy": 80.698482, "activity_lines": [ 18.265358, 17.869234, 17.249831, 17.131851 ] }, { "date": "2025-07-11", "close": 18.412628, "volume": 799227, "typical_volume": 773748.35, "trend": 17.014506, "fair_value": 14.395637, "relative_strength": -1.411282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.899468, "energy": 79.734839, "activity_lines": [ 18.3668, 18.021529, 17.377735, 17.225386 ] }, { "date": "2025-07-18", "close": 19.192656, "volume": 1094624, "typical_volume": 760937.5, "trend": 17.120871, "fair_value": 14.428407, "relative_strength": 1.356183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.780823, "energy": 87.615802, "activity_lines": [ 18.690236, 18.289103, 17.581166, 17.365912 ] }, { "date": "2025-07-25", "close": 19.376484, "volume": 1623081, "typical_volume": 809317.75, "trend": 17.222931, "fair_value": 14.45916, "relative_strength": 1.284309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.454418, "energy": 91.047569, "activity_lines": [ 18.975705, 18.545781, 17.793838, 17.511435 ] }, { "date": "2025-08-01", "close": 18.621298, "volume": 1656890, "typical_volume": 846315.95, "trend": 17.283492, "fair_value": 14.485012, "relative_strength": -0.466881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.449536, "energy": 79.908187, "activity_lines": [ 18.913105, 18.628633, 17.924365, 17.601652 ] }, { "date": "2025-08-08", "close": 18.670981, "volume": 1146065, "typical_volume": 860678.7, "trend": 17.357901, "fair_value": 14.509361, "relative_strength": -3.761398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.499755, "energy": 66.624281, "activity_lines": [ 18.851166, 18.693056, 18.054549, 17.691168 ] }, { "date": "2025-08-15", "close": 18.611361, "volume": 1194877, "typical_volume": 891909.05, "trend": 17.417142, "fair_value": 14.535119, "relative_strength": -4.537965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.660974, "energy": 51.742732, "activity_lines": [ 18.770016, 18.716657, 18.171532, 17.772036 ] }, { "date": "2025-08-22", "close": 18.909461, "volume": 761769, "typical_volume": 856364.05, "trend": 17.477752, "fair_value": 14.565803, "relative_strength": -2.085101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.60231, "energy": 42.285949, "activity_lines": [ 18.774985, 18.780477, 18.304912, 17.868315 ] }, { "date": "2025-08-29", "close": 18.790221, "volume": 853347, "typical_volume": 817825.4, "trend": 17.563055, "fair_value": 14.600636, "relative_strength": -2.423446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.652773, "energy": 39.126939, "activity_lines": [ 18.759086, 18.8007, 18.408251, 17.95299 ] }, { "date": "2025-09-05", "close": 18.432501, "volume": 1264222, "typical_volume": 863359.1, "trend": 17.613039, "fair_value": 14.630885, "relative_strength": -5.036204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.826899, "energy": 33.596095, "activity_lines": [ 18.663032, 18.740267, 18.460487, 18.009083 ] }, { "date": "2025-09-12", "close": 19.59509, "volume": 2009289, "typical_volume": 942283.75, "trend": 17.666849, "fair_value": 14.673771, "relative_strength": -0.793588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.684862, "energy": 50.395707, "activity_lines": [ 18.967093, 18.89031, 18.609056, 18.136958 ] }, { "date": "2025-09-19", "close": 20.052177, "volume": 1543116, "typical_volume": 995904.3, "trend": 17.71283, "fair_value": 14.724894, "relative_strength": -0.554887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.207502, "energy": 65.881684, "activity_lines": [ 19.36191, 19.106839, 18.783726, 18.29085 ] }, { "date": "2025-09-26", "close": 20.240973, "volume": 2061930, "typical_volume": 1078691.05, "trend": 17.805633, "fair_value": 14.780603, "relative_strength": 0.927406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.4453, "energy": 83.221694, "activity_lines": [ 19.723604, 19.327885, 18.961618, 18.453956 ] }, { "date": "2025-10-03", "close": 21.006096, "volume": 1984504, "typical_volume": 1135564.0, "trend": 17.931519, "fair_value": 14.844714, "relative_strength": 3.510895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.345354, "energy": 93.59831, "activity_lines": [ 20.251572, 19.668983, 19.195779, 18.660437 ] }, { "date": "2025-10-10", "close": 21.025969, "volume": 2579865, "typical_volume": 1231701.95, "trend": 18.047193, "fair_value": 14.911725, "relative_strength": 5.959397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.570585, "energy": 91.117069, "activity_lines": [ 20.638439, 19.984065, 19.414508, 18.860079 ] }, { "date": "2025-10-17", "close": 21.632105, "volume": 2351559, "typical_volume": 1323593.0, "trend": 18.198559, "fair_value": 14.981055, "relative_strength": 6.36311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.37634, "energy": 92.921375, "activity_lines": [ 21.054454, 20.365633, 19.672321, 19.091364 ] }, { "date": "2025-10-24", "close": 22.138875, "volume": 2513817, "typical_volume": 1410503.8, "trend": 18.400096, "fair_value": 15.050992, "relative_strength": 6.482022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.888606, "energy": 91.780375, "activity_lines": [ 21.503591, 20.785502, 19.956445, 19.345578 ] }, { "date": "2025-10-31", "close": 22.218368, "volume": 2604212, "typical_volume": 1503849.35, "trend": 18.641187, "fair_value": 15.120643, "relative_strength": 4.763636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.275178, "energy": 87.822298, "activity_lines": [ 21.840113, 21.155688, 20.22768, 19.591918 ] }, { "date": "2025-11-07", "close": 21.602295, "volume": 2743967, "typical_volume": 1608457.9, "trend": 18.854164, "fair_value": 15.179139, "relative_strength": 4.951109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.292471, "energy": 66.397671, "activity_lines": [ 21.83945, 21.353698, 20.418745, 19.782957 ] }, { "date": "2025-11-14", "close": 20.717933, "volume": 2583271, "typical_volume": 1705224.1, "trend": 19.031072, "fair_value": 15.233083, "relative_strength": 0.756444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.068142, "energy": 54.806878, "activity_lines": [ 21.504254, 21.339787, 20.508104, 19.9032 ] }, { "date": "2025-11-21", "close": 19.605027, "volume": 2471906, "typical_volume": 1792076.9, "trend": 19.153419, "fair_value": 15.278384, "relative_strength": -1.592555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.669669, "energy": 26.685294, "activity_lines": [ 20.818624, 21.081976, 20.480352, 19.94023 ] }, { "date": "2025-11-28", "close": 20.777553, "volume": 1395267, "typical_volume": 1821878.9, "trend": 19.280913, "fair_value": 15.330901, "relative_strength": -0.589111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.439559, "energy": 23.20416, "activity_lines": [ 20.658975, 21.03717, 20.559869, 20.045012 ] }, { "date": "2025-12-05", "close": 21.214766, "volume": 4010965, "typical_volume": 1967695.95, "trend": 19.42957, "fair_value": 15.387667, "relative_strength": 0.448989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158218, "energy": 24.508821, "activity_lines": [ 20.735819, 21.05867, 20.669764, 20.169777 ] }, { "date": "2025-12-12", "close": 20.976286, "volume": 1924208, "typical_volume": 1982752.3, "trend": 19.549849, "fair_value": 15.44417, "relative_strength": 1.110992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.753121, "energy": 19.953314, "activity_lines": [ 20.800076, 21.019104, 20.747317, 20.269565 ] }, { "date": "2025-12-19", "close": 20.628503, "volume": 1863062, "typical_volume": 1993060.9, "trend": 19.667102, "fair_value": 15.49971, "relative_strength": -1.25375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.057308, "energy": 19.361123, "activity_lines": [ 20.790139, 20.916847, 20.78413, 20.339156 ] }, { "date": "2025-12-26", "close": 20.956413, "volume": 1152436, "typical_volume": 1993379.45, "trend": 19.798251, "fair_value": 15.557303, "relative_strength": -1.035192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.97079, "energy": 24.322393, "activity_lines": [ 20.895468, 20.881436, 20.842614, 20.422337 ] }, { "date": "2026-01-02", "close": 21.95, "volume": 2045216, "typical_volume": 2035896.4, "trend": 19.935171, "fair_value": 15.618313, "relative_strength": 5.28489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.051197, "energy": 34.96745, "activity_lines": [ 21.2419, 21.038963, 20.984843, 20.56116 ] }, { "date": "2026-01-09", "close": 23.1, "volume": 3399951, "typical_volume": 2167805.5, "trend": 20.115037, "fair_value": 15.682759, "relative_strength": 8.14634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.735551, "energy": 61.680978, "activity_lines": [ 21.893502, 21.409015, 21.220697, 20.765342 ] }, { "date": "2026-01-16", "close": 23.8, "volume": 3959372, "typical_volume": 2323106.75, "trend": 20.310659, "fair_value": 15.752707, "relative_strength": 12.01846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.397794, "energy": 82.330208, "activity_lines": [ 22.652755, 21.89031, 21.503263, 21.003082 ] }, { "date": "2026-01-23", "close": 23.82, "volume": 2671699, "typical_volume": 2393480.6, "trend": 20.491898, "fair_value": 15.820501, "relative_strength": 11.484898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.990241, "energy": 86.939486, "activity_lines": [ 23.230428, 22.335283, 21.763878, 21.229491 ] }, { "date": "2026-01-30", "close": 24.47, "volume": 5397575, "typical_volume": 2562894.9, "trend": 20.684867, "fair_value": 15.891362, "relative_strength": 14.164296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.437959, "energy": 89.725978, "activity_lines": [ 23.812, 22.842037, 22.060742, 21.486143 ] }, { "date": "2026-02-06", "close": 24.59, "volume": 3839278, "typical_volume": 2677703.0, "trend": 20.89078, "fair_value": 15.965551, "relative_strength": 16.517244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.634657, "energy": 88.755372, "activity_lines": [ 24.199333, 23.282155, 22.345822, 21.738087 ] }, { "date": "2026-02-13", "close": 26.21, "volume": 5120898, "typical_volume": 2830651.4, "trend": 21.124691, "fair_value": 16.051347, "relative_strength": 25.095912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.264484, "energy": 94.619614, "activity_lines": [ 24.950667, 23.947501, 22.763578, 22.081262 ] }, { "date": "2026-02-20", "close": 25.55, "volume": 3965336, "typical_volume": 2929693.0, "trend": 21.330475, "fair_value": 16.137156, "relative_strength": 20.147909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.975684, "energy": 88.114312, "activity_lines": [ 25.274667, 24.402024, 23.090053, 22.366766 ] }, { "date": "2026-02-27", "close": 25.56, "volume": 3465690, "typical_volume": 2973984.25, "trend": 21.561765, "fair_value": 16.220815, "relative_strength": 19.996063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.592295, "energy": 84.220658, "activity_lines": [ 25.485333, 24.775208, 23.395843, 22.639639 ] }, { "date": "2026-03-06", "close": 24.75, "volume": 4147422, "typical_volume": 3063777.4, "trend": 21.764399, "fair_value": 16.303679, "relative_strength": 17.264706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.827441, "energy": 65.718736, "activity_lines": [ 25.31, 24.911455, 23.6029, 22.845331 ] }, { "date": "2026-03-13", "close": 25.0, "volume": 3557448, "typical_volume": 3115958.95, "trend": 21.977354, "fair_value": 16.385869, "relative_strength": 19.305136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.107536, "energy": 55.909736, "activity_lines": [ 25.199333, 25.024182, 23.818919, 23.05408 ] }, { "date": "2026-03-20", "close": 24.0, "volume": 3125288, "typical_volume": 3142012.75, "trend": 22.147038, "fair_value": 16.461492, "relative_strength": 16.477574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.89757, "energy": 39.043765, "activity_lines": [ 24.728, 24.899636, 23.926075, 23.184573 ] }, { "date": "2026-03-27", "close": 23.38, "volume": 3108236, "typical_volume": 3160226.2, "trend": 22.300031, "fair_value": 16.530562, "relative_strength": 16.802964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.569193, "energy": 24.574558, "activity_lines": [ 24.197333, 24.646, 23.9657, 23.264119 ] }, { "date": "2026-04-03", "close": 24.6, "volume": 2778422, "typical_volume": 3169983.75, "trend": 22.505614, "fair_value": 16.608375, "relative_strength": 17.782708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.541151, "energy": 22.44952, "activity_lines": [ 24.218, 24.621818, 24.11305, 23.412504 ] }, { "date": "2026-04-10", "close": 26.3, "volume": 2928349, "typical_volume": 3192805.9, "trend": 22.729111, "fair_value": 16.697239, "relative_strength": 19.938637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.460785, "energy": 33.361636, "activity_lines": [ 24.869333, 24.892545, 24.403819, 23.657303 ] }, { "date": "2026-04-17", "close": 28.04, "volume": 4528939, "typical_volume": 3349489.5, "trend": 22.995372, "fair_value": 16.797718, "relative_strength": 19.891826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.390003, "energy": 56.947176, "activity_lines": [ 25.997333, 25.446364, 24.828421, 23.999941 ] }, { "date": "2026-04-24", "close": 28.85, "volume": 5158406, "typical_volume": 3406861.55, "trend": 23.28234, "fair_value": 16.902835, "relative_strength": 20.078876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.005673, "energy": 87.374756, "activity_lines": [ 27.192667, 26.084727, 25.295583, 24.377659 ] }, { "date": "2026-05-01", "close": 28.793556, "volume": 5486605, "typical_volume": 3584981.4, "trend": 23.541922, "fair_value": 17.00836, "relative_strength": 17.524728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.927598, "energy": 90.915314, "activity_lines": [ 28.045852, 26.664828, 25.721012, 24.733221 ] }, { "date": "2026-05-08", "close": 30.307957, "volume": 8624085, "typical_volume": 3923032.55, "trend": 23.851321, "fair_value": 17.124914, "relative_strength": 16.753006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.047729, "energy": 94.332453, "activity_lines": [ 29.042934, 27.461301, 26.253443, 25.16974 ] }, { "date": "2026-05-15", "close": 29.550756, "volume": 6266937, "typical_volume": 4178757.6, "trend": 24.115276, "fair_value": 17.237353, "relative_strength": 13.710697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.716991, "energy": 89.012588, "activity_lines": [ 29.407085, 28.033775, 26.667668, 25.537445 ] }, { "date": "2026-05-22", "close": 30.357773, "volume": 5568969, "typical_volume": 4354945.25, "trend": 24.38924, "fair_value": 17.35189, "relative_strength": 14.897016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.827506, "energy": 89.584049, "activity_lines": [ 29.823525, 28.665692, 27.117826, 25.940187 ] }, { "date": "2026-05-29", "close": 31.473648, "volume": 5631881, "typical_volume": 4466541.75, "trend": 24.697749, "fair_value": 17.472166, "relative_strength": 15.184705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.321908, "energy": 88.427851, "activity_lines": [ 30.457405, 29.403082, 27.634221, 26.397245 ] }, { "date": "2026-06-05", "close": 30.527147, "volume": 8289529, "typical_volume": 4683049.6, "trend": 24.995244, "fair_value": 17.586497, "relative_strength": 16.414593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.084728, "energy": 65.719875, "activity_lines": [ 30.600874, 29.832496, 28.020598, 26.773336 ] }, { "date": "2026-06-12", "close": 31.045232, "volume": 5326988, "typical_volume": 4815814.05, "trend": 25.339487, "fair_value": 17.701137, "relative_strength": 15.163499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485505, "energy": 66.415056, "activity_lines": [ 30.801466, 30.22616, 28.424283, 27.163657 ] }, { "date": "2026-06-19", "close": 31.802432, "volume": 10422252, "typical_volume": 5067047.9, "trend": 25.746067, "fair_value": 17.823797, "relative_strength": 14.384589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.774063, "energy": 68.162692, "activity_lines": [ 31.205307, 30.64031, 28.865676, 27.580622 ] }, { "date": "2026-06-26", "close": 30.567, "volume": 9443082, "typical_volume": 5347238.1, "trend": 26.072382, "fair_value": 17.935628, "relative_strength": 14.557656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.363887, "energy": 57.278867, "activity_lines": [ 31.047224, 30.729792, 29.154493, 27.89165 ] }, { "date": "2026-07-03", "close": 28.46, "volume": 12896120, "typical_volume": 5735999.2, "trend": 26.31389, "fair_value": 18.034262, "relative_strength": 5.416723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.077205, "energy": 39.768721, "activity_lines": [ 30.17286, 30.390237, 29.214181, 28.045689 ] }, { "date": "2026-07-10", "close": 29.24, "volume": 6822587, "typical_volume": 5878861.75, "trend": 26.589347, "fair_value": 18.135484, "relative_strength": 6.004325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.828686, "energy": 29.123766, "activity_lines": [ 29.759406, 30.199591, 29.337441, 28.234471 ] }, { "date": "2026-07-17", "close": 27.4, "volume": 4698056, "typical_volume": 5940480.05, "trend": 26.815064, "fair_value": 18.22553, "relative_strength": 3.379359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.598796, "energy": 22.44596, "activity_lines": [ 28.818429, 29.666283, 29.267891, 28.286771 ] }, { "date": "2026-07-24", "close": 28.11, "volume": 3173592, "typical_volume": 5891788.55, "trend": 27.053517, "fair_value": 18.320189, "relative_strength": 7.413195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.735445, "energy": 24.35421, "activity_lines": [ 28.357133, 29.314938, 29.257198, 28.370315 ] }, { "date": "2026-07-31", "close": 27.44, "volume": 4935595, "typical_volume": 5960695.9, "trend": 27.236517, "fair_value": 18.412841, "relative_strength": 3.95899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.661086, "energy": 20.419987, "activity_lines": [ 27.918667, 28.86797, 29.166695, 28.39525 ] }, { "date": "2026-08-07", "close": 28.31, "volume": 5037789, "typical_volume": 6056320.95, "trend": 27.410183, "fair_value": 18.512122, "relative_strength": 1.723815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.979582, "energy": 19.622964, "activity_lines": [ 27.978667, 28.632235, 29.147431, 28.464507 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }