{ "ticker": { "uuid": "3b60d5e8-4541-497f-88e7-a2cac7f30322", "symbol": "DECW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 DEC ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 49.309, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.274, "architecture_energy": 69.585, "architecture_maturity": 42.193, "architecture_confidence": 78.831, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 65.09, "upward_expansion": 87.43, "deceleration": 54.72, "rotation_down": 24.81, "downward_expansion": 11.76 }, "activity_lines": [ 35.924947, 35.786625, 35.557081, 35.198262 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 36.24, "trend_reference": 34.787397, "distance_from_trend": 0.041757, "trend_direction": "Improving", "fair_value": 30.950381, "distance_from_fair_value": 0.170906, "fair_value_direction": "Improving", "relative_strength": -5.33935, "relative_strength_direction": "Weakening", "price_momentum": 0.060579, "excess_performance": -0.065045, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041757, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018972, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.170906, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.002115, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053394, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060579, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.922314, "read": "Demand-led" } ], "volume": { "latest": 54861, "relative_activity": 0.896296, "balance": 2.922314, "dry_up": 0.714561, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.009299, "annualized_volatility": 0.056024, "from_high_reference": -0.000827, "from_low_reference": 0.129817 }, "levels": { "trend_reference": 34.787397, "fair_value_reference": 30.950381, "structural_low": 32.9201, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.008522, "positive_rate": 0.772727, "directional_follow_through": 0.772727, "median_excess_return": -0.005115, "regime_survival": 0.909091, "best_return": 0.017754, "worst_return": -0.034635, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.022861, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.01751, "regime_survival": 0.75, "best_return": 0.04708, "worst_return": -0.016228, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.045558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043176, "regime_survival": 0.75, "best_return": 0.079604, "worst_return": 0.006005, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.09036, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.08973, "regime_survival": 0.5, "best_return": 0.130195, "worst_return": 0.050525, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2025-03-07", "tenure": "Extended", "return": 0.027308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.002114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.04182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.056107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.008519, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.025004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": 0.075506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.021314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.01774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.002922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.034542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.305458, "volume": 78131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.493763, "volume": 13354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.922609, "volume": 60274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.695497, "volume": 19173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.680686, "volume": 37452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.078346, "volume": 416609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.930131, "volume": 97551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.036182, "volume": 44154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.10086, "volume": 59220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.607929, "volume": 99863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.083399, "volume": 433952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.182423, "volume": 498680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.512919, "volume": 70116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.080106, "volume": 153133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.357874, "volume": 75817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.579258, "volume": 726717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.559509, "volume": 732049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.89524, "volume": 358251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.964262, "volume": 252220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.998921, "volume": 76108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.835993, "volume": 43284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.102602, "volume": 39503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.2201, "volume": 35575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.3395, "volume": 61417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.464, "volume": 26909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.5798, "volume": 49029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.5159, "volume": 147883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.695, "volume": 29129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.76, "volume": 579022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.7799, "volume": 50786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.7799, "volume": 17471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.9957, "volume": 48511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.02, "volume": 12786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.9631, "volume": 12259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.8445, "volume": 10535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.6142, "volume": 18871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.9305, "volume": 5068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.02, "volume": 17547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.215, "volume": 63272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.3552, "volume": 9608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.4051, "volume": 12099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.4038, "volume": 16084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.5043, "volume": 44435, "typical_volume": 61636.05, "trend": 28.525976, "fair_value": 26.682628, "relative_strength": -6.17168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.534303, "energy": 91.702689, "activity_lines": [ 29.418493, 29.254747, 29.073969, 28.867152 ] }, { "date": "2024-06-14", "close": 29.6101, "volume": 18638, "typical_volume": 59497.1, "trend": 28.610309, "fair_value": 26.718769, "relative_strength": -7.17349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.539214, "energy": 89.681952, "activity_lines": [ 29.4963, 29.342844, 29.140714, 28.937095 ] }, { "date": "2024-06-21", "close": 29.6551, "volume": 5397, "typical_volume": 58421.5, "trend": 28.686883, "fair_value": 26.754578, "relative_strength": -7.421146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.969547, "energy": 83.85165, "activity_lines": [ 29.562767, 29.427358, 29.205695, 29.004501 ] }, { "date": "2024-06-28", "close": 29.695, "volume": 24892, "typical_volume": 57214.65, "trend": 28.757408, "fair_value": 26.790005, "relative_strength": -7.060866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.33136, "energy": 81.190161, "activity_lines": [ 29.62254, 29.504389, 29.268804, 29.069541 ] }, { "date": "2024-07-05", "close": 29.78, "volume": 25856, "typical_volume": 51113.3, "trend": 28.831424, "fair_value": 26.8256, "relative_strength": -8.326858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.306363, "energy": 79.683692, "activity_lines": [ 29.69132, 29.577224, 29.334698, 29.135515 ] }, { "date": "2024-07-12", "close": 29.8682, "volume": 23866, "typical_volume": 50850.15, "trend": 28.897189, "fair_value": 26.861395, "relative_strength": -8.720107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.434803, "energy": 83.84595, "activity_lines": [ 29.76442, 29.650649, 29.402972, 29.202404 ] }, { "date": "2024-07-19", "close": 29.7876, "volume": 45356, "typical_volume": 24166.85, "trend": 28.957967, "fair_value": 26.895421, "relative_strength": -6.955398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.640261, "energy": 70.927782, "activity_lines": [ 29.786393, 29.693998, 29.457984, 29.259849 ] }, { "date": "2024-07-26", "close": 29.7804, "volume": 22291, "typical_volume": 22742.1, "trend": 29.01735, "fair_value": 26.928582, "relative_strength": -6.038865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.998965, "energy": 71.426525, "activity_lines": [ 29.794133, 29.725627, 29.507416, 29.31291 ] }, { "date": "2024-08-02", "close": 29.6044, "volume": 32100, "typical_volume": 23473.55, "trend": 29.076297, "fair_value": 26.958989, "relative_strength": -4.412862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.845122, "energy": 63.08799, "activity_lines": [ 29.734853, 29.717525, 29.535322, 29.350784 ] }, { "date": "2024-08-09", "close": 29.6983, "volume": 35944, "typical_volume": 22845.2, "trend": 29.129487, "fair_value": 26.989768, "relative_strength": -3.967988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.332653, "energy": 46.282, "activity_lines": [ 29.712913, 29.722873, 29.568245, 29.390913 ] }, { "date": "2024-08-16", "close": 29.9752, "volume": 15999, "typical_volume": 23005.85, "trend": 29.18799, "fair_value": 27.022939, "relative_strength": -6.58282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.927707, "energy": 57.172901, "activity_lines": [ 29.78872, 29.773211, 29.624194, 29.445475 ] }, { "date": "2024-08-23", "close": 30.0549, "volume": 13922, "typical_volume": 23089.0, "trend": 29.24517, "fair_value": 27.056257, "relative_strength": -7.403727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.421932, "energy": 61.997568, "activity_lines": [ 29.88396, 29.829478, 29.683184, 29.501405 ] }, { "date": "2024-08-30", "close": 30.13, "volume": 18091, "typical_volume": 23466.8, "trend": 29.300703, "fair_value": 27.089667, "relative_strength": -7.209514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.828888, "energy": 68.972496, "activity_lines": [ 29.986413, 29.891313, 29.744128, 29.558491 ] }, { "date": "2024-09-06", "close": 29.9052, "volume": 21214, "typical_volume": 23583.95, "trend": 29.344883, "fair_value": 27.119942, "relative_strength": -3.753065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.417707, "energy": 69.534692, "activity_lines": [ 29.990627, 29.90364, 29.777541, 29.597491 ] }, { "date": "2024-09-13", "close": 30.1751, "volume": 8351, "typical_volume": 23748.1, "trend": 29.40019, "fair_value": 27.152444, "relative_strength": -6.402834, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592345, "energy": 75.186173, "activity_lines": [ 30.064753, 29.961218, 29.830511, 29.651053 ] }, { "date": "2024-09-20", "close": 30.25, "volume": 12472, "typical_volume": 23494.35, "trend": 29.452023, "fair_value": 27.18505, "relative_strength": -7.231548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.321893, "energy": 68.727697, "activity_lines": [ 30.13206, 30.025231, 29.884688, 29.705879 ] }, { "date": "2024-09-27", "close": 30.295, "volume": 191440, "typical_volume": 29902.75, "trend": 29.50319, "fair_value": 27.217445, "relative_strength": -7.354111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.68296, "energy": 65.639158, "activity_lines": [ 30.196047, 30.090484, 29.937293, 29.760265 ] }, { "date": "2024-10-04", "close": 30.3077, "volume": 37721, "typical_volume": 31308.4, "trend": 29.554117, "fair_value": 27.249303, "relative_strength": -7.293412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.454191, "energy": 73.444861, "activity_lines": [ 30.24826, 30.14882, 29.985965, 29.812169 ] }, { "date": "2024-10-11", "close": 30.365, "volume": 19526, "typical_volume": 31679.75, "trend": 29.606953, "fair_value": 27.281096, "relative_strength": -7.899015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.169082, "energy": 73.978264, "activity_lines": [ 30.307727, 30.207987, 30.035558, 29.864484 ] }, { "date": "2024-10-18", "close": 30.4351, "volume": 25887, "typical_volume": 32169.9, "trend": 29.654933, "fair_value": 27.312955, "relative_strength": -8.180744, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.629949, "energy": 75.653305, "activity_lines": [ 30.359907, 30.266071, 30.087257, 29.917913 ] }, { "date": "2024-10-25", "close": 30.4452, "volume": 11255, "typical_volume": 30510.9, "trend": 29.70244, "fair_value": 27.344277, "relative_strength": -6.975634, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.798511, "energy": 64.499746, "activity_lines": [ 30.39812, 30.312595, 30.135006, 29.968898 ] }, { "date": "2024-11-01", "close": 30.476, "volume": 29570, "typical_volume": 31057.5, "trend": 29.75287, "fair_value": 27.375284, "relative_strength": -5.329608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.324392, "energy": 71.299805, "activity_lines": [ 30.433587, 30.356173, 30.181209, 30.018805 ] }, { "date": "2024-11-08", "close": 30.55, "volume": 30853, "typical_volume": 32330.3, "trend": 29.80972, "fair_value": 27.406409, "relative_strength": -9.099406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.405542, "energy": 87.844181, "activity_lines": [ 30.481653, 30.405549, 30.230335, 30.070232 ] }, { "date": "2024-11-15", "close": 30.585, "volume": 24000, "typical_volume": 32285.7, "trend": 29.875413, "fair_value": 27.437269, "relative_strength": -6.78584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.342713, "energy": 89.872638, "activity_lines": [ 30.525233, 30.453653, 30.278534, 30.120251 ] }, { "date": "2024-11-22", "close": 30.58, "volume": 36557, "typical_volume": 32820.75, "trend": 29.930397, "fair_value": 27.467488, "relative_strength": -8.026959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.847507, "energy": 87.763594, "activity_lines": [ 30.55248, 30.488487, 30.322018, 30.165708 ] }, { "date": "2024-11-29", "close": 30.6, "volume": 604855, "typical_volume": 61870.2, "trend": 29.983063, "fair_value": 27.497321, "relative_strength": -8.724474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.691976, "energy": 72.818222, "activity_lines": [ 30.576733, 30.519596, 30.363598, 30.208908 ] }, { "date": "2024-12-06", "close": 30.81, "volume": 8870338, "typical_volume": 503119.3, "trend": 30.03623, "fair_value": 27.528573, "relative_strength": -8.577154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.996814, "energy": 66.604998, "activity_lines": [ 30.660667, 30.582524, 30.421692, 30.262259 ] }, { "date": "2024-12-13", "close": 30.72, "volume": 401138, "typical_volume": 522061.65, "trend": 30.081723, "fair_value": 27.558399, "relative_strength": -8.008978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.867814, "energy": 60.91999, "activity_lines": [ 30.692333, 30.619724, 30.466347, 30.306373 ] }, { "date": "2024-12-20", "close": 30.4612, "volume": 383004, "typical_volume": 539606.85, "trend": 30.116927, "fair_value": 27.585277, "relative_strength": -6.810528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.072671, "energy": 47.010151, "activity_lines": [ 30.6264, 30.602373, 30.48188, 30.330855 ] }, { "date": "2024-12-27", "close": 30.62, "volume": 204778, "typical_volume": 548048.55, "trend": 30.157467, "fair_value": 27.613118, "relative_strength": -6.666226, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.9946, "energy": 40.440027, "activity_lines": [ 30.621653, 30.612145, 30.508457, 30.363312 ] }, { "date": "2025-01-03", "close": 30.59, "volume": 591507, "typical_volume": 576823.95, "trend": 30.193657, "fair_value": 27.640181, "relative_strength": -5.994529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.005445, "energy": 27.21524, "activity_lines": [ 30.60424, 30.613102, 30.527787, 30.391217 ] }, { "date": "2025-01-10", "close": 30.28, "volume": 219356, "typical_volume": 587095.65, "trend": 30.215987, "fair_value": 27.663963, "relative_strength": -4.858932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.680231, "energy": 15.193943, "activity_lines": [ 30.48416, 30.555062, 30.514666, 30.396788 ] }, { "date": "2025-01-17", "close": 30.7133, "volume": 307817, "typical_volume": 601581.95, "trend": 30.25126, "fair_value": 27.691189, "relative_strength": -5.998525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.527269, "energy": 19.384365, "activity_lines": [ 30.543847, 30.579367, 30.54174, 30.428872 ] }, { "date": "2025-01-24", "close": 30.9751, "volume": 140771, "typical_volume": 607559.8, "trend": 30.29393, "fair_value": 27.720251, "relative_strength": -6.556451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.588997, "energy": 33.74719, "activity_lines": [ 30.691247, 30.648304, 30.59097, 30.475572 ] }, { "date": "2025-01-31", "close": 30.87, "volume": 192753, "typical_volume": 616779.9, "trend": 30.330263, "fair_value": 27.74788, "relative_strength": -5.688259, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.31296, "energy": 34.562293, "activity_lines": [ 30.769353, 30.691038, 30.625095, 30.512737 ] }, { "date": "2025-02-07", "close": 30.87, "volume": 229865, "typical_volume": 627649.55, "trend": 30.363657, "fair_value": 27.775029, "relative_strength": -5.310168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.285504, "energy": 48.265364, "activity_lines": [ 30.830793, 30.7285, 30.655911, 30.547559 ] }, { "date": "2025-02-14", "close": 31.07, "volume": 229649, "typical_volume": 629560.0, "trend": 30.406403, "fair_value": 27.803434, "relative_strength": -5.863709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.461383, "energy": 59.440466, "activity_lines": [ 30.940233, 30.797416, 30.702822, 30.59313 ] }, { "date": "2025-02-21", "close": 30.86, "volume": 301785, "typical_volume": 642763.2, "trend": 30.44239, "fair_value": 27.829558, "relative_strength": -4.783082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.739488, "energy": 41.987281, "activity_lines": [ 30.927007, 30.823424, 30.726043, 30.622394 ] }, { "date": "2025-02-28", "close": 30.73, "volume": 279727, "typical_volume": 655773.25, "trend": 30.47991, "fair_value": 27.854138, "relative_strength": -4.091633, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.12593, "energy": 30.188591, "activity_lines": [ 30.860667, 30.823249, 30.734253, 30.640949 ] }, { "date": "2025-03-07", "close": 30.31, "volume": 329343, "typical_volume": 670946.05, "trend": 30.5003, "fair_value": 27.874776, "relative_strength": -2.252102, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.647642, "energy": 7.865, "activity_lines": [ 30.670667, 30.741824, 30.700725, 30.629988 ] }, { "date": "2025-03-14", "close": 29.9939, "volume": 235328, "typical_volume": 682149.7, "trend": 30.500923, "fair_value": 27.892435, "relative_strength": -0.887273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.548735, "energy": 27.105082, "activity_lines": [ 30.412633, 30.608562, 30.637688, 30.597317 ] }, { "date": "2025-03-21", "close": 30.0573, "volume": 182179, "typical_volume": 689780.15, "trend": 30.501003, "fair_value": 27.910327, "relative_strength": -1.073576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.952093, "energy": 40.075479, "activity_lines": [ 30.23414, 30.497665, 30.582838, 30.568696 ] }, { "date": "2025-03-28", "close": 29.89, "volume": 194110, "typical_volume": 697943.0, "trend": 30.493003, "fair_value": 27.926553, "relative_strength": -0.065858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.041522, "energy": 62.143952, "activity_lines": [ 30.067393, 30.3604, 30.514049, 30.529276 ] }, { "date": "2025-04-04", "close": 28.64, "volume": 976093, "typical_volume": 745547.65, "trend": 30.45083, "fair_value": 27.932354, "relative_strength": 5.298375, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.917984, "energy": 89.761185, "activity_lines": [ 29.548647, 30.010831, 30.329354, 30.409728 ] }, { "date": "2025-04-11", "close": 29.23, "volume": 277464, "typical_volume": 757593.0, "trend": 30.419327, "fair_value": 27.942819, "relative_strength": 1.787703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.655447, "energy": 81.337417, "activity_lines": [ 29.3659, 29.810991, 30.210112, 30.330964 ] }, { "date": "2025-04-18", "close": 29.2, "volume": 280930, "typical_volume": 741396.75, "trend": 30.384327, "fair_value": 27.952876, "relative_strength": 3.250404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473318, "energy": 80.974063, "activity_lines": [ 29.245153, 29.635515, 30.094442, 30.252298 ] }, { "date": "2025-04-25", "close": 29.81, "volume": 154672, "typical_volume": 305613.45, "trend": 30.36816, "fair_value": 27.967615, "relative_strength": 0.895702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.206271, "energy": 63.126897, "activity_lines": [ 29.380667, 29.601311, 30.043533, 30.215245 ] }, { "date": "2025-05-02", "close": 30.1626, "volume": 129816, "typical_volume": 292047.35, "trend": 30.363323, "fair_value": 27.984898, "relative_strength": -0.662885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.525333, "energy": 35.306845, "activity_lines": [ 29.6502, 29.654125, 30.030968, 30.201983 ] }, { "date": "2025-05-09", "close": 30.125, "volume": 140166, "typical_volume": 279905.45, "trend": 30.355323, "fair_value": 28.001618, "relative_strength": -0.238688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.033695, "energy": 20.784678, "activity_lines": [ 29.889027, 29.712784, 30.017475, 30.186607 ] }, { "date": "2025-05-16", "close": 30.87, "volume": 165031, "typical_volume": 277918.1, "trend": 30.36982, "fair_value": 28.023854, "relative_strength": -2.762143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.422433, "energy": 19.239527, "activity_lines": [ 30.277187, 29.917896, 30.076536, 30.219812 ] }, { "date": "2025-05-23", "close": 30.52, "volume": 318534, "typical_volume": 264269.45, "trend": 30.372313, "fair_value": 28.043055, "relative_strength": -1.233623, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.826016, "energy": 20.387684, "activity_lines": [ 30.439347, 30.049191, 30.101073, 30.229501 ] }, { "date": "2025-05-30", "close": 30.78, "volume": 165357, "typical_volume": 261569.5, "trend": 30.382447, "fair_value": 28.063947, "relative_strength": -1.979791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.046448, "energy": 28.266584, "activity_lines": [ 30.600173, 30.218193, 30.150706, 30.255803 ] }, { "date": "2025-06-06", "close": 30.995, "volume": 125657, "typical_volume": 252461.5, "trend": 30.39728, "fair_value": 28.086152, "relative_strength": -2.753269, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.41329, "energy": 35.002848, "activity_lines": [ 30.768, 30.413145, 30.218433, 30.295323 ] }, { "date": "2025-06-13", "close": 30.915, "volume": 144790, "typical_volume": 252662.45, "trend": 30.40828, "fair_value": 28.107422, "relative_strength": -2.534627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.991963, "energy": 42.663005, "activity_lines": [ 30.853667, 30.573462, 30.2772, 30.328724 ] }, { "date": "2025-06-20", "close": 30.9136, "volume": 90521, "typical_volume": 247550.85, "trend": 30.4194, "fair_value": 28.128363, "relative_strength": -2.272211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.260399, "energy": 40.387389, "activity_lines": [ 30.8862, 30.69216, 30.33612, 30.361326 ] }, { "date": "2025-06-27", "close": 31.47, "volume": 305008, "typical_volume": 251308.0, "trend": 30.4484, "fair_value": 28.153116, "relative_strength": -3.709614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.113774, "energy": 52.728672, "activity_lines": [ 31.101293, 30.881411, 30.447823, 30.429106 ] }, { "date": "2025-07-04", "close": 31.77, "volume": 549466, "typical_volume": 267298.85, "trend": 30.4804, "fair_value": 28.179711, "relative_strength": -4.289902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.957089, "energy": 75.026878, "activity_lines": [ 31.353053, 31.083935, 30.58524, 30.514371 ] }, { "date": "2025-07-11", "close": 31.7246, "volume": 114733, "typical_volume": 257946.25, "trend": 30.513887, "fair_value": 28.205586, "relative_strength": -4.054345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.365032, "energy": 82.684588, "activity_lines": [ 31.52368, 31.242567, 30.715, 30.594642 ] }, { "date": "2025-07-18", "close": 31.88, "volume": 424251, "typical_volume": 265172.45, "trend": 30.56118, "fair_value": 28.232212, "relative_strength": -4.048849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.759666, "energy": 86.738926, "activity_lines": [ 31.697467, 31.401055, 30.855443, 30.682778 ] }, { "date": "2025-07-25", "close": 32.08, "volume": 113636, "typical_volume": 254387.1, "trend": 30.609847, "fair_value": 28.259894, "relative_strength": -4.71572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.29813, "energy": 90.632551, "activity_lines": [ 31.873587, 31.563996, 31.009458, 30.780766 ] }, { "date": "2025-08-01", "close": 31.7, "volume": 194207, "typical_volume": 252331.05, "trend": 30.646847, "fair_value": 28.284466, "relative_strength": -3.330295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64009, "energy": 83.443381, "activity_lines": [ 31.84528, 31.635847, 31.118853, 30.851099 ] }, { "date": "2025-08-08", "close": 32.13, "volume": 146602, "typical_volume": 250552.2, "trend": 30.708513, "fair_value": 28.31174, "relative_strength": -4.187177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.69081, "energy": 79.756433, "activity_lines": [ 31.944973, 31.764425, 31.261076, 30.946786 ] }, { "date": "2025-08-15", "close": 32.35, "volume": 127339, "typical_volume": 247213.65, "trend": 30.76307, "fair_value": 28.340178, "relative_strength": -4.313318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.193471, "energy": 83.78598, "activity_lines": [ 32.094, 31.908458, 31.414382, 31.052689 ] }, { "date": "2025-08-22", "close": 32.4054, "volume": 105961, "typical_volume": 203707.05, "trend": 30.810747, "fair_value": 28.368606, "relative_strength": -4.290119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.281286, "energy": 82.661201, "activity_lines": [ 32.2198, 32.037927, 31.56125, 31.158645 ] }, { "date": "2025-08-29", "close": 32.4001, "volume": 409379, "typical_volume": 210302.8, "trend": 30.86175, "fair_value": 28.396603, "relative_strength": -4.130597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.505753, "energy": 86.203448, "activity_lines": [ 32.308807, 32.139335, 31.689682, 31.261184 ] }, { "date": "2025-09-05", "close": 32.465, "volume": 178278, "typical_volume": 205170.2, "trend": 30.914917, "fair_value": 28.424661, "relative_strength": -4.056825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.817062, "energy": 85.568703, "activity_lines": [ 32.398107, 32.225515, 31.8092, 31.36462 ] }, { "date": "2025-09-12", "close": 32.7478, "volume": 171174, "typical_volume": 205995.3, "trend": 30.970843, "fair_value": 28.454271, "relative_strength": -4.558656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.797622, "energy": 84.573508, "activity_lines": [ 32.530673, 32.345022, 31.940103, 31.48287 ] }, { "date": "2025-09-19", "close": 32.88, "volume": 158398, "typical_volume": 207424.4, "trend": 31.038177, "fair_value": 28.484378, "relative_strength": -5.191576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.89114, "energy": 76.22018, "activity_lines": [ 32.66612, 32.470787, 32.069607, 31.606042 ] }, { "date": "2025-09-26", "close": 32.9, "volume": 169364, "typical_volume": 208884.3, "trend": 31.11051, "fair_value": 28.514214, "relative_strength": -4.726173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.809947, "energy": 79.563622, "activity_lines": [ 32.7729, 32.579182, 32.188076, 31.726159 ] }, { "date": "2025-10-03", "close": 33.04, "volume": 264383, "typical_volume": 213851.9, "trend": 31.20151, "fair_value": 28.544588, "relative_strength": -5.231896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.384459, "energy": 82.973187, "activity_lines": [ 32.893373, 32.694485, 32.306664, 31.850643 ] }, { "date": "2025-10-10", "close": 32.71, "volume": 140985, "typical_volume": 204974.45, "trend": 31.292047, "fair_value": 28.572357, "relative_strength": -3.748064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.742387, "energy": 65.065497, "activity_lines": [ 32.861187, 32.732335, 32.38349, 31.947965 ] }, { "date": "2025-10-17", "close": 32.98, "volume": 134942, "typical_volume": 203453.7, "trend": 31.38947, "fair_value": 28.601547, "relative_strength": -4.506626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.890606, "energy": 64.989668, "activity_lines": [ 32.902667, 32.800911, 32.475602, 32.056865 ] }, { "date": "2025-10-24", "close": 33.2999, "volume": 115894, "typical_volume": 202965.55, "trend": 31.503133, "fair_value": 28.632457, "relative_strength": -5.26943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.588925, "energy": 69.187078, "activity_lines": [ 33.0353, 32.912196, 32.587705, 32.180118 ] }, { "date": "2025-10-31", "close": 33.37, "volume": 148417, "typical_volume": 203146.9, "trend": 31.6608, "fair_value": 28.663422, "relative_strength": -5.561368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.767128, "energy": 69.049336, "activity_lines": [ 33.163307, 33.018956, 32.695508, 32.300561 ] }, { "date": "2025-11-07", "close": 33.24, "volume": 5842333, "typical_volume": 490737.5, "trend": 31.794467, "fair_value": 28.69314, "relative_strength": -4.298105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.486932, "energy": 65.990668, "activity_lines": [ 33.216647, 33.084542, 32.779239, 32.402445 ] }, { "date": "2025-11-14", "close": 33.385, "volume": 105839, "typical_volume": 480779.05, "trend": 31.933967, "fair_value": 28.72341, "relative_strength": -3.905075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.006667, "energy": 66.787685, "activity_lines": [ 33.304987, 33.16122, 32.865702, 32.50506 ] }, { "date": "2025-11-21", "close": 33.1494, "volume": 108917, "typical_volume": 458751.6, "trend": 32.04528, "fair_value": 28.751781, "relative_strength": -2.654962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634753, "energy": 57.383645, "activity_lines": [ 33.269793, 33.178335, 32.920608, 32.583475 ] }, { "date": "2025-11-28", "close": 33.71, "volume": 236903, "typical_volume": 464860.1, "trend": 32.163527, "fair_value": 28.809311, "relative_strength": -4.463703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.948274, "energy": 61.372007, "activity_lines": [ 33.410173, 33.290075, 33.022335, 32.690877 ] }, { "date": "2025-12-05", "close": 33.8, "volume": 452704, "typical_volume": 466282.75, "trend": 32.286027, "fair_value": 28.870062, "relative_strength": -4.458403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.542238, "energy": 63.206873, "activity_lines": [ 33.553213, 33.403087, 33.12318, 32.796455 ] }, { "date": "2025-12-12", "close": 33.84, "volume": 186269, "typical_volume": 469914.4, "trend": 32.385027, "fair_value": 28.932725, "relative_strength": -3.728533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.619097, "energy": 63.218521, "activity_lines": [ 33.68092, 33.507009, 33.218691, 32.896712 ] }, { "date": "2025-12-19", "close": 33.91, "volume": 196332, "typical_volume": 470020.65, "trend": 32.498027, "fair_value": 28.995284, "relative_strength": -3.562995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.579741, "energy": 66.823495, "activity_lines": [ 33.79196, 33.609113, 33.312489, 32.995097 ] }, { "date": "2025-12-26", "close": 34.0802, "volume": 115075, "typical_volume": 468444.3, "trend": 32.608033, "fair_value": 29.059232, "relative_strength": -4.347739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.741014, "energy": 73.682023, "activity_lines": [ 33.924733, 33.720344, 33.411971, 33.097173 ] }, { "date": "2026-01-02", "close": 33.9702, "volume": 99173, "typical_volume": 467036.0, "trend": 32.707207, "fair_value": 29.120986, "relative_strength": -3.568127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.420774, "energy": 60.385207, "activity_lines": [ 33.958787, 33.791571, 33.491691, 33.185055 ] }, { "date": "2026-01-09", "close": 34.25, "volume": 114136, "typical_volume": 467444.75, "trend": 32.818373, "fair_value": 29.18223, "relative_strength": -4.17827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.366922, "energy": 71.200809, "activity_lines": [ 34.06876, 33.901484, 33.590344, 33.28459 ] }, { "date": "2026-01-16", "close": 34.24, "volume": 55217, "typical_volume": 449736.65, "trend": 32.929253, "fair_value": 29.244012, "relative_strength": -3.782863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.538601, "energy": 72.781198, "activity_lines": [ 34.1454, 33.993578, 33.67926, 33.376308 ] }, { "date": "2026-01-23", "close": 34.1374, "volume": 55830, "typical_volume": 443614.25, "trend": 33.018167, "fair_value": 29.302878, "relative_strength": -3.660399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.049714, "energy": 58.61346, "activity_lines": [ 34.161173, 34.048836, 33.749643, 33.454252 ] }, { "date": "2026-01-30", "close": 34.2, "volume": 55989, "typical_volume": 437855.0, "trend": 33.099167, "fair_value": 29.360573, "relative_strength": -3.776977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670623, "energy": 56.929626, "activity_lines": [ 34.182653, 34.101796, 33.818025, 33.5305 ] }, { "date": "2026-02-06", "close": 34.17, "volume": 62549, "typical_volume": 433062.55, "trend": 33.18068, "fair_value": 29.418899, "relative_strength": -3.582904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.409468, "energy": 50.889038, "activity_lines": [ 34.186147, 34.1302, 33.876634, 33.599586 ] }, { "date": "2026-02-13", "close": 33.9884, "volume": 243885, "typical_volume": 436788.6, "trend": 33.25096, "fair_value": 29.476441, "relative_strength": -2.785553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.938924, "energy": 39.119823, "activity_lines": [ 34.115787, 34.117222, 33.911805, 33.651697 ] }, { "date": "2026-02-20", "close": 34.22, "volume": 63192, "typical_volume": 426729.05, "trend": 33.322293, "fair_value": 29.537738, "relative_strength": -3.126052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.910026, "energy": 40.399954, "activity_lines": [ 34.140067, 34.142927, 33.96385, 33.714215 ] }, { "date": "2026-02-27", "close": 34.12, "volume": 75661, "typical_volume": 423462.85, "trend": 33.40296, "fair_value": 29.596534, "relative_strength": -2.830478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.704338, "energy": 34.863563, "activity_lines": [ 34.132347, 34.143542, 34.000752, 33.76568 ] }, { "date": "2026-03-06", "close": 33.78, "volume": 58125, "typical_volume": 419622.0, "trend": 33.45796, "fair_value": 29.657221, "relative_strength": -1.740541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.962686, "energy": 22.231763, "activity_lines": [ 34.012453, 34.07852, 33.99856, 33.790006 ] }, { "date": "2026-03-13", "close": 33.593, "volume": 70353, "typical_volume": 417344.95, "trend": 33.499393, "fair_value": 29.715122, "relative_strength": -0.676447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.332756, "energy": 12.87441, "activity_lines": [ 33.858227, 33.984956, 33.974748, 33.798718 ] }, { "date": "2026-03-20", "close": 33.3243, "volume": 54407, "typical_volume": 412644.45, "trend": 33.530023, "fair_value": 29.769799, "relative_strength": 0.430636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.065793, "energy": 25.738474, "activity_lines": [ 33.6529, 33.849396, 33.92395, 33.787422 ] }, { "date": "2026-03-27", "close": 33.06, "volume": 38811, "typical_volume": 122468.35, "trend": 33.55202, "fair_value": 29.820111, "relative_strength": 1.996415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.237425, "energy": 43.809991, "activity_lines": [ 33.403747, 33.682613, 33.848198, 33.757097 ] }, { "date": "2026-04-03", "close": 33.54, "volume": 43887, "typical_volume": 119370.75, "trend": 33.587853, "fair_value": 29.873336, "relative_strength": 0.280694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.579063, "energy": 40.242948, "activity_lines": [ 33.391927, 33.624556, 33.819017, 33.756322 ] }, { "date": "2026-04-10", "close": 34.135, "volume": 48618, "typical_volume": 116355.8, "trend": 33.634093, "fair_value": 29.929742, "relative_strength": -1.298652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.115334, "energy": 15.175209, "activity_lines": [ 33.617107, 33.685544, 33.845765, 33.791622 ] }, { "date": "2026-04-17", "close": 34.7684, "volume": 46925, "typical_volume": 106856.9, "trend": 33.69704, "fair_value": 29.990224, "relative_strength": -3.55005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.796956, "energy": 29.457611, "activity_lines": [ 34.029753, 33.862876, 33.928144, 33.864803 ] }, { "date": "2026-04-24", "close": 34.87, "volume": 44753, "typical_volume": 86459.35, "trend": 33.762707, "fair_value": 30.050543, "relative_strength": -3.566925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.551027, "energy": 54.145415, "activity_lines": [ 34.397907, 34.047802, 34.015159, 33.940478 ] }, { "date": "2026-05-01", "close": 35.03, "volume": 88912, "typical_volume": 81591.5, "trend": 33.82904, "fair_value": 30.112541, "relative_strength": -3.835825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502454, "energy": 76.785989, "activity_lines": [ 34.716347, 34.245789, 34.112316, 34.022238 ] }, { "date": "2026-05-08", "close": 35.27, "volume": 116048, "typical_volume": 77577.3, "trend": 33.914373, "fair_value": 30.176463, "relative_strength": -5.181693, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.159261, "energy": 87.552649, "activity_lines": [ 34.983453, 34.472685, 34.226664, 34.115204 ] }, { "date": "2026-05-15", "close": 35.31, "volume": 42150, "typical_volume": 73931.05, "trend": 33.99204, "fair_value": 30.239121, "relative_strength": -5.100288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.61277, "energy": 87.966557, "activity_lines": [ 35.14856, 34.685945, 34.338346, 34.205244 ] }, { "date": "2026-05-22", "close": 35.45, "volume": 38405, "typical_volume": 70892.65, "trend": 34.06371, "fair_value": 30.302361, "relative_strength": -5.342333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.918358, "energy": 88.059912, "activity_lines": [ 35.282, 34.896842, 34.457504, 34.299306 ] }, { "date": "2026-05-29", "close": 35.65, "volume": 43424, "typical_volume": 67357.05, "trend": 34.13971, "fair_value": 30.364799, "relative_strength": -5.967261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.434923, "energy": 89.511589, "activity_lines": [ 35.436667, 35.110338, 34.588664, 34.401647 ] }, { "date": "2026-06-05", "close": 35.3843, "volume": 93386, "typical_volume": 69265.5, "trend": 34.211187, "fair_value": 30.425402, "relative_strength": -4.112556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.841294, "energy": 76.176847, "activity_lines": [ 35.450767, 35.23324, 34.687852, 34.481943 ] }, { "date": "2026-06-12", "close": 35.4498, "volume": 240822, "typical_volume": 78515.1, "trend": 34.280013, "fair_value": 30.483766, "relative_strength": -4.310342, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.895499, "energy": 61.903546, "activity_lines": [ 35.46308, 35.325791, 34.787829, 34.561854 ] }, { "date": "2026-06-19", "close": 35.5951, "volume": 40657, "typical_volume": 77748.5, "trend": 34.361537, "fair_value": 30.544201, "relative_strength": -4.622406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.336195, "energy": 62.500711, "activity_lines": [ 35.51184, 35.410036, 34.895395, 34.646698 ] }, { "date": "2026-06-26", "close": 35.36, "volume": 38600, "typical_volume": 76551.05, "trend": 34.416537, "fair_value": 30.600788, "relative_strength": -2.82428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.410691, "energy": 54.854108, "activity_lines": [ 35.463227, 35.424989, 34.973927, 34.711115 ] }, { "date": "2026-07-03", "close": 35.6466, "volume": 39781, "typical_volume": 66345.85, "trend": 34.47809, "fair_value": 30.660224, "relative_strength": -3.983942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96408, "energy": 58.781755, "activity_lines": [ 35.516147, 35.481295, 35.074087, 34.790474 ] }, { "date": "2026-07-10", "close": 35.855, "volume": 44044, "typical_volume": 65388.45, "trend": 34.545257, "fair_value": 30.718337, "relative_strength": -4.578538, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.122614, "energy": 75.194103, "activity_lines": [ 35.63876, 35.561371, 35.186199, 34.879307 ] }, { "date": "2026-07-17", "close": 35.7246, "volume": 30802, "typical_volume": 63145.5, "trend": 34.605743, "fair_value": 30.774792, "relative_strength": -3.31097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.216713, "energy": 73.700123, "activity_lines": [ 35.686527, 35.602738, 35.278106, 34.955394 ] }, { "date": "2026-07-24", "close": 35.67, "volume": 40209, "typical_volume": 62249.7, "trend": 34.658737, "fair_value": 30.83039, "relative_strength": -2.789932, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.270599, "energy": 69.803021, "activity_lines": [ 35.697773, 35.625913, 35.357172, 35.024055 ] }, { "date": "2026-07-31", "close": 35.84, "volume": 49077, "typical_volume": 61185.9, "trend": 34.721063, "fair_value": 30.88904, "relative_strength": -3.251777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.863803, "energy": 65.907114, "activity_lines": [ 35.760693, 35.673451, 35.443429, 35.100266 ] }, { "date": "2026-08-07", "close": 36.24, "volume": 54861, "typical_volume": 61208.6, "trend": 34.787397, "fair_value": 30.950381, "relative_strength": -5.33935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.274399, "energy": 69.58539, "activity_lines": [ 35.924947, 35.786625, 35.557081, 35.198262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }