{ "ticker": { "uuid": "3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd", "symbol": "CGX", "name": "CGRE AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 59.751, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -94.319, "architecture_energy": 97.853, "architecture_maturity": 10.374, "architecture_confidence": 73.492, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.95, "rotation_up": 8.01, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 90.51, "downward_expansion": 100.0 }, "activity_lines": [ 14.02, 14.454545, 15.064762, 15.150323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 13.6, "trend_reference": 15.19, "distance_from_trend": -0.104674, "trend_direction": "Improving", "fair_value": 12.304661, "distance_from_fair_value": 0.105272, "fair_value_direction": "Weakening", "relative_strength": -13.036554, "relative_strength_direction": "Weakening", "price_momentum": -0.099338, "excess_performance": -0.163977, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104674, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.015374, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.105272, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.216482, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130366, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.285371, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099338, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.666413, "read": "Supply-led" } ], "volume": { "latest": 359, "relative_activity": 0.897724, "balance": 0.666413, "dry_up": 0.433233, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.022624, "annualized_volatility": 0.269811, "from_high_reference": -0.2, "from_low_reference": 0.679012 }, "levels": { "trend_reference": 15.19, "fair_value_reference": 12.304661, "structural_low": 13.6, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "unresolved", "label": "Unresolved", "color": "grey", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.006944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.057971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.144928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": -0.050955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.167832, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.02454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.056604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.02069, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 10.0, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.9, "volume": 75175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.95, "volume": 64337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.75, "volume": 13453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.7, "volume": 7793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.85, "volume": 33058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.9, "volume": 30000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.9, "volume": 107299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.7, "volume": 4822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.35, "volume": 92655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.55, "volume": 7384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.1, "volume": 32501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.85, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.8, "volume": 3509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.65, "volume": 802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.65, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.75, "volume": 2475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.5, "volume": 1235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.0, "volume": 6113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.9, "volume": 9429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.0, "volume": 22871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.75, "volume": 990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.3, "volume": 554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.7, "volume": 27000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.6, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.4, "volume": 610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.0, "volume": 2226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.65, "volume": 26675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.55, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.45, "volume": 1419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.65, "volume": 4534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.3, "volume": 3838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.0, "volume": 15892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.0, "volume": 7838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.2, "volume": 1196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.75, "volume": 1050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 10.0, "volume": 6723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.5, "volume": 6472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.4, "volume": 4431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.2, "volume": 1709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 10.9, "volume": 4746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.7, "volume": 4096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.8, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.1, "volume": 3567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.7, "volume": 1552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.0, "volume": 4369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.2, "volume": 1370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.3, "volume": 2632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.6, "volume": 1629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.6, "volume": 1141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.5, "volume": 2382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.8, "volume": 3228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.8, "volume": 2994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 13.7, "volume": 1009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 14.5, "volume": 8123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.5, "volume": 434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 13.7, "volume": 1506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 13.7, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.9, "volume": 21236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 11.0, "volume": 16276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 9.0, "volume": 3925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 10.4, "volume": 6779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 10.4, "volume": 1645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8.2, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 7.0, "volume": 1634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 10.0, "volume": 2334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 10.7, "volume": 5691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.9, "volume": 920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 11.9, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.0, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 12.9, "volume": 180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 12.9, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.5, "volume": 4608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 14.4, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 13.1, "volume": 801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 13.3, "volume": 1512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 12.9, "volume": 478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 12.0, "volume": 1184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 14.0, "volume": 789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 14.4, "volume": 3334, "typical_volume": 1850.35, "trend": 12.5, "fair_value": 11.038125, "relative_strength": 14.821676, "stage": 2, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "mixed", "direction": 34.721862, "energy": 25.106499, "activity_lines": [ 13.54, 13.48, 12.806667, 12.459785 ] }, { "date": "2025-11-21", "close": 14.3, "volume": 910, "typical_volume": 1699.6, "trend": 12.493333, "fair_value": 11.078395, "relative_strength": 17.361725, "stage": 2, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "up", "direction": 61.26829, "energy": 54.185102, "activity_lines": [ 13.866667, 13.636364, 13.035714, 12.575914 ] }, { "date": "2025-11-28", "close": 13.8, "volume": 950, "typical_volume": 1408.15, "trend": 12.46, "fair_value": 11.111585, "relative_strength": 9.330476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.411438, "energy": 61.303953, "activity_lines": [ 13.96, 13.676364, 13.191905, 12.660215 ] }, { "date": "2025-12-05", "close": 13.0, "volume": 627, "typical_volume": 1357.25, "trend": 12.4, "fair_value": 11.134337, "relative_strength": 1.92193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.623838, "energy": 59.855996, "activity_lines": [ 13.726667, 13.554545, 13.255714, 12.695054 ] }, { "date": "2025-12-12", "close": 13.0, "volume": 0, "typical_volume": 1329.75, "trend": 12.376667, "fair_value": 11.156548, "relative_strength": 0.422412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.981766, "energy": 29.115824, "activity_lines": [ 13.426667, 13.46, 13.307143, 12.733763 ] }, { "date": "2025-12-19", "close": 13.8, "volume": 1280, "typical_volume": 1312.05, "trend": 12.353333, "fair_value": 11.187647, "relative_strength": 5.526123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.667172, "energy": 22.197311, "activity_lines": [ 13.46, 13.536364, 13.411905, 12.825591 ] }, { "date": "2025-12-26", "close": 13.8, "volume": 0, "typical_volume": 1195.35, "trend": 12.33, "fair_value": 11.218023, "relative_strength": 4.865376, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.413448, "energy": 22.368774, "activity_lines": [ 13.533333, 13.6, 13.484286, 12.918925 ] }, { "date": "2026-01-02", "close": 15.8, "volume": 5467, "typical_volume": 1184.15, "trend": 12.4, "fair_value": 11.27069, "relative_strength": 18.323561, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.459163, "energy": 48.179517, "activity_lines": [ 14.306667, 14.018182, 13.729048, 13.142796 ] }, { "date": "2026-01-09", "close": 15.7, "volume": 15, "typical_volume": 1138.9, "trend": 12.466667, "fair_value": 11.321023, "relative_strength": 13.456498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.035974, "energy": 76.96941, "activity_lines": [ 14.913333, 14.365455, 13.94, 13.355699 ] }, { "date": "2026-01-16", "close": 15.3, "volume": 363, "typical_volume": 1149.55, "trend": 12.58, "fair_value": 11.36573, "relative_strength": 9.922912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.35568, "energy": 78.643959, "activity_lines": [ 15.206667, 14.572727, 14.099524, 13.538495 ] }, { "date": "2026-01-23", "close": 15.1, "volume": 200, "typical_volume": 1137.3, "trend": 12.716667, "fair_value": 11.407222, "relative_strength": 10.127823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.3094, "energy": 77.346309, "activity_lines": [ 15.28, 14.72, 14.22381, 13.701075 ] }, { "date": "2026-01-30", "close": 15.1, "volume": 1, "typical_volume": 1128.35, "trend": 12.92, "fair_value": 11.447802, "relative_strength": 11.577555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.579007, "energy": 69.626988, "activity_lines": [ 15.266667, 14.854545, 14.338095, 13.854839 ] }, { "date": "2026-02-06", "close": 15.1, "volume": 3, "typical_volume": 1128.5, "trend": 13.076667, "fair_value": 11.4875, "relative_strength": 10.557195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.762357, "energy": 49.230762, "activity_lines": [ 15.166667, 14.974545, 14.441905, 13.995484 ] }, { "date": "2026-02-13", "close": 15.1, "volume": 433, "typical_volume": 919.75, "trend": 13.233333, "fair_value": 11.526344, "relative_strength": 9.235386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.664205, "energy": 46.324748, "activity_lines": [ 15.113333, 15.070909, 14.535238, 14.126022 ] }, { "date": "2026-02-20", "close": 14.9, "volume": 206, "typical_volume": 927.65, "trend": 13.456667, "fair_value": 11.562234, "relative_strength": 6.07439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.211891, "energy": 37.610161, "activity_lines": [ 15.033333, 15.092727, 14.606667, 14.233548 ] }, { "date": "2026-02-27", "close": 14.3, "volume": 517, "typical_volume": 913.45, "trend": 13.7, "fair_value": 11.591053, "relative_strength": 1.559394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.065911, "energy": 25.857137, "activity_lines": [ 14.78, 14.970909, 14.618571, 14.287957 ] }, { "date": "2026-03-06", "close": 14.3, "volume": 20, "typical_volume": 838.85, "trend": 13.843333, "fair_value": 11.619271, "relative_strength": 8.385607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.648346, "energy": 19.870023, "activity_lines": [ 14.58, 14.84, 14.624762, 14.326667 ] }, { "date": "2026-03-13", "close": 14.3, "volume": 0, "typical_volume": 814.95, "trend": 13.963333, "fair_value": 11.646907, "relative_strength": 8.998009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.349253, "energy": 20.140943, "activity_lines": [ 14.433333, 14.7, 14.62619, 14.356129 ] }, { "date": "2026-03-20", "close": 13.9, "volume": 350, "typical_volume": 773.25, "trend": 13.996667, "fair_value": 11.669898, "relative_strength": 10.964559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.460815, "energy": 24.73054, "activity_lines": [ 14.206667, 14.514545, 14.582857, 14.352043 ] }, { "date": "2026-03-27", "close": 14.2, "volume": 760, "typical_volume": 771.8, "trend": 14.073333, "fair_value": 11.695455, "relative_strength": 13.571777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.743555, "energy": 19.85308, "activity_lines": [ 14.16, 14.416364, 14.559048, 14.365161 ] }, { "date": "2026-04-03", "close": 16.700001, "volume": 4165, "typical_volume": 813.35, "trend": 14.196667, "fair_value": 11.7455, "relative_strength": 28.230109, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.734905, "energy": 44.929557, "activity_lines": [ 14.993334, 14.792727, 14.772381, 14.534624 ] }, { "date": "2026-04-10", "close": 16.299999, "volume": 353, "typical_volume": 785.5, "trend": 14.31, "fair_value": 11.790594, "relative_strength": 21.948196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.236661, "energy": 81.824622, "activity_lines": [ 15.533333, 15.067273, 14.936667, 14.670323 ] }, { "date": "2026-04-17", "close": 16.299999, "volume": 0, "typical_volume": 738.0, "trend": 14.423333, "fair_value": 11.834804, "relative_strength": 17.628915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.680935, "energy": 91.220026, "activity_lines": [ 15.94, 15.32, 15.091428, 14.79871 ] }, { "date": "2026-04-24", "close": 16.299999, "volume": 120, "typical_volume": 712.65, "trend": 14.483333, "fair_value": 11.878155, "relative_strength": 20.326089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.539724, "energy": 89.073596, "activity_lines": [ 16.213333, 15.550909, 15.234286, 14.919785 ] }, { "date": "2026-05-01", "close": 15.9, "volume": 307, "typical_volume": 728.0, "trend": 14.533333, "fair_value": 11.916827, "relative_strength": 16.530069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.113757, "energy": 86.711675, "activity_lines": [ 16.193333, 15.687272, 15.323333, 15.011183 ] }, { "date": "2026-05-08", "close": 15.8, "volume": 0, "typical_volume": 664.0, "trend": 14.623333, "fair_value": 11.95381, "relative_strength": 15.500538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.596224, "energy": 70.737887, "activity_lines": [ 16.026666, 15.787272, 15.389047, 15.092903 ] }, { "date": "2026-05-15", "close": 16.200001, "volume": 877, "typical_volume": 707.85, "trend": 14.72, "fair_value": 11.993868, "relative_strength": 19.933143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.196375, "energy": 53.950985, "activity_lines": [ 16.053333, 15.932727, 15.483333, 15.194624 ] }, { "date": "2026-05-22", "close": 16.200001, "volume": 100, "typical_volume": 439.5, "trend": 14.83, "fair_value": 12.033178, "relative_strength": 15.266687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.879083, "energy": 47.997491, "activity_lines": [ 16.086667, 16.043636, 15.566191, 15.290108 ] }, { "date": "2026-05-29", "close": 15.9, "volume": 300, "typical_volume": 453.75, "trend": 14.96, "fair_value": 12.068981, "relative_strength": 12.046996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.45861, "energy": 39.464131, "activity_lines": [ 16.026667, 16.065455, 15.618571, 15.35914 ] }, { "date": "2026-06-05", "close": 15.9, "volume": 0, "typical_volume": 435.6, "trend": 15.023333, "fair_value": 12.104128, "relative_strength": 13.308587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.535017, "energy": 37.939971, "activity_lines": [ 15.993334, 16.050909, 15.67, 15.419785 ] }, { "date": "2026-06-12", "close": 15.9, "volume": 0, "typical_volume": 425.6, "trend": 15.073333, "fair_value": 12.138636, "relative_strength": 13.635476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.282693, "energy": 30.871342, "activity_lines": [ 15.96, 16.005455, 15.718571, 15.476344 ] }, { "date": "2026-06-19", "close": 15.5, "volume": 0, "typical_volume": 425.55, "trend": 15.113333, "fair_value": 12.168919, "relative_strength": 8.814706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.801941, "energy": 19.791251, "activity_lines": [ 15.786667, 15.901818, 15.725238, 15.503871 ] }, { "date": "2026-06-26", "close": 15.5, "volume": 0, "typical_volume": 425.4, "trend": 15.17, "fair_value": 12.198661, "relative_strength": 9.571858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.61217, "energy": 19.494242, "activity_lines": [ 15.66, 15.812727, 15.73, 15.528817 ] }, { "date": "2026-07-03", "close": 15.0, "volume": 0, "typical_volume": 403.75, "trend": 15.236667, "fair_value": 12.223451, "relative_strength": 0.791443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.911542, "energy": 33.762181, "activity_lines": [ 15.413333, 15.647273, 15.685238, 15.517849 ] }, { "date": "2026-07-10", "close": 14.5, "volume": 323, "typical_volume": 409.6, "trend": 15.286667, "fair_value": 12.243421, "relative_strength": -0.297102, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.306061, "energy": 76.247923, "activity_lines": [ 15.06, 15.414546, 15.593333, 15.470323 ] }, { "date": "2026-07-17", "close": 14.2, "volume": 334, "typical_volume": 400.45, "trend": 15.3, "fair_value": 12.260435, "relative_strength": -1.898762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.049376, "energy": 84.066995, "activity_lines": [ 14.7, 15.152727, 15.474762, 15.400215 ] }, { "date": "2026-07-24", "close": 14.2, "volume": 0, "typical_volume": 399.45, "trend": 15.313333, "fair_value": 12.277155, "relative_strength": -3.668241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.028324, "energy": 83.018798, "activity_lines": [ 14.453333, 14.92, 15.356667, 15.329247 ] }, { "date": "2026-07-31", "close": 14.2, "volume": 0, "typical_volume": 399.45, "trend": 15.26, "fair_value": 12.29359, "relative_strength": -6.443154, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.37452, "energy": 92.346602, "activity_lines": [ 14.293333, 14.723636, 15.239048, 15.257419 ] }, { "date": "2026-08-07", "close": 13.6, "volume": 359, "typical_volume": 399.9, "trend": 15.19, "fair_value": 12.304661, "relative_strength": -13.036554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.318826, "energy": 97.852609, "activity_lines": [ 14.02, 14.454545, 15.064762, 15.150323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }