{ "ticker": { "uuid": "3b6a75da-4410-4732-b843-c08b4d36d3ae", "symbol": "EGIF", "name": "Exemplar Growth and Income Ser ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.318, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.321, "architecture_energy": 22.081, "architecture_maturity": 62.071, "architecture_confidence": 74.477, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.41, "rotation_up": 22.29, "upward_expansion": 54.88, "deceleration": 90.98, "rotation_down": 32.09, "downward_expansion": 18.55 }, "activity_lines": [ 28.187696, 28.357187, 28.256027, 28.022188 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 28.200001, "trend_reference": 27.676284, "distance_from_trend": 0.018923, "trend_direction": "Improving", "fair_value": 22.246249, "distance_from_fair_value": 0.267629, "fair_value_direction": "Weakening", "relative_strength": -3.914969, "relative_strength_direction": "Weakening", "price_momentum": 0.055458, "excess_performance": -0.064963, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018923, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044043, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267629, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031823, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03915, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043741, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.055458, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.067852, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.067852, "dry_up": 0.673172, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.01825, "annualized_volatility": 0.155194, "from_high_reference": -0.065482, "from_low_reference": 0.233034 }, "levels": { "trend_reference": 27.676284, "fair_value_reference": 22.246249, "structural_low": 26.470897, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.008799, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.016791, "regime_survival": 0.285714, "best_return": 0.034125, "worst_return": -0.019461, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.015976, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027594, "regime_survival": 0.5, "best_return": 0.057565, "worst_return": -0.019818, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.034421, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046088, "regime_survival": 0.0, "best_return": 0.054528, "worst_return": 0.014315, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.093908, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.020219, "regime_survival": 0.0, "best_return": 0.232419, "worst_return": -0.044603, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-02-17", "tenure": "Developing", "return": -0.012285, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2023-03-03", "tenure": "New", "return": -0.000325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-10", "end": "2023-03-17", "tenure": "New", "return": -0.003226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-05-26", "tenure": "Developing", "return": -0.042475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2023-11-03", "tenure": "Established", "return": 0.003687, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.013416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2025-01-10", "tenure": "Extended", "return": 0.160898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.014141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.022756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.0062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.003072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-07-17", "tenure": "Extended", "return": 0.28824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.002453, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.956041, "volume": 14600, "typical_volume": 2380.15, "trend": 18.608427, "fair_value": 19.119657, "relative_strength": -3.980194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.41651, "energy": 45.991689, "activity_lines": [ 17.982096, 17.968956, 18.156282, 18.367444 ] }, { "date": "2023-08-25", "close": 18.02758, "volume": 270, "typical_volume": 2301.15, "trend": 18.568941, "fair_value": 19.125484, "relative_strength": -3.565985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.790924, "energy": 46.060128, "activity_lines": [ 17.994793, 17.979897, 18.11969, 18.32997 ] }, { "date": "2023-09-01", "close": 18.218744, "volume": 1500, "typical_volume": 2326.15, "trend": 18.54333, "fair_value": 19.133204, "relative_strength": -5.698901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.278353, "energy": 33.560493, "activity_lines": [ 18.071629, 18.026133, 18.106357, 18.307376 ] }, { "date": "2023-09-08", "close": 18.066175, "volume": 600, "typical_volume": 2356.15, "trend": 18.516428, "fair_value": 19.140921, "relative_strength": -4.161344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.879554, "energy": 31.464137, "activity_lines": [ 18.083076, 18.03798, 18.083267, 18.276592 ] }, { "date": "2023-09-15", "close": 18.102072, "volume": 4100, "typical_volume": 1977.3, "trend": 18.491891, "fair_value": 19.147585, "relative_strength": -6.326434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.449808, "energy": 23.282252, "activity_lines": [ 18.096166, 18.055279, 18.069095, 18.249859 ] }, { "date": "2023-09-22", "close": 17.904629, "volume": 2545, "typical_volume": 1986.6, "trend": 18.458729, "fair_value": 19.154523, "relative_strength": -3.16974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.050756, "energy": 33.792081, "activity_lines": [ 18.039668, 18.034954, 18.04049, 18.211972 ] }, { "date": "2023-09-29", "close": 17.727667, "volume": 2300, "typical_volume": 2083.0, "trend": 18.419873, "fair_value": 19.159526, "relative_strength": -2.726278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.621038, "energy": 56.851869, "activity_lines": [ 17.927611, 17.980591, 18.001144, 18.164806 ] }, { "date": "2023-10-06", "close": 17.79072, "volume": 1700, "typical_volume": 2168.0, "trend": 18.37726, "fair_value": 19.163743, "relative_strength": -0.676232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.57095, "energy": 62.634745, "activity_lines": [ 17.856565, 17.943259, 17.973411, 18.124216 ] }, { "date": "2023-10-13", "close": 17.79072, "volume": 0, "typical_volume": 2089.4, "trend": 18.336698, "fair_value": 19.167908, "relative_strength": -1.578879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.511496, "energy": 77.709064, "activity_lines": [ 17.814054, 17.909745, 17.950984, 18.086375 ] }, { "date": "2023-10-20", "close": 18.259136, "volume": 300, "typical_volume": 2093.15, "trend": 18.30384, "fair_value": 19.175075, "relative_strength": 2.907447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.335987, "energy": 32.377111, "activity_lines": [ 17.946046, 17.963592, 17.9762, 18.081371 ] }, { "date": "2023-10-27", "close": 18.096996, "volume": 1525, "typical_volume": 2159.4, "trend": 18.274013, "fair_value": 19.182238, "relative_strength": 4.065838, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.099377, "energy": 14.954652, "activity_lines": [ 18.013519, 17.984073, 17.986957, 18.068026 ] }, { "date": "2023-11-03", "close": 18.533669, "volume": 4000, "typical_volume": 2318.25, "trend": 18.255509, "fair_value": 19.190855, "relative_strength": 0.819928, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.947915, "energy": 31.148211, "activity_lines": [ 18.213726, 18.081387, 18.039409, 18.084778 ] }, { "date": "2023-11-10", "close": 18.416142, "volume": 15800, "typical_volume": 3016.75, "trend": 18.228679, "fair_value": 19.198719, "relative_strength": 1.066898, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.759015, "energy": 43.575996, "activity_lines": [ 18.321024, 18.14813, 18.078399, 18.095141 ] }, { "date": "2023-11-17", "close": 18.443264, "volume": 500, "typical_volume": 2968.0, "trend": 18.202754, "fair_value": 19.206912, "relative_strength": -1.33866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.226745, "energy": 71.752666, "activity_lines": [ 18.395668, 18.216216, 18.11729, 18.108985 ] }, { "date": "2023-11-24", "close": 18.587912, "volume": 1100, "typical_volume": 3023.0, "trend": 18.188346, "fair_value": 19.214325, "relative_strength": -0.186519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.629169, "energy": 79.865335, "activity_lines": [ 18.475025, 18.303745, 18.16788, 18.133834 ] }, { "date": "2023-12-01", "close": 18.654148, "volume": 1010, "typical_volume": 2902.5, "trend": 18.170543, "fair_value": 19.221542, "relative_strength": -1.490791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.112843, "energy": 82.434209, "activity_lines": [ 18.554542, 18.394484, 18.222013, 18.163886 ] }, { "date": "2023-12-08", "close": 18.663221, "volume": 200, "typical_volume": 2867.5, "trend": 18.16248, "fair_value": 19.228972, "relative_strength": -0.744486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.46926, "energy": 90.835454, "activity_lines": [ 18.59994, 18.473244, 18.272953, 18.195672 ] }, { "date": "2023-12-15", "close": 18.626925, "volume": 3300, "typical_volume": 3022.5, "trend": 18.153206, "fair_value": 19.235341, "relative_strength": -1.725913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.1168, "energy": 85.73006, "activity_lines": [ 18.624603, 18.528396, 18.31744, 18.225636 ] }, { "date": "2023-12-22", "close": 18.590637, "volume": 1300, "typical_volume": 2952.5, "trend": 18.158647, "fair_value": 19.241272, "relative_strength": -3.392461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.043202, "energy": 80.703147, "activity_lines": [ 18.623117, 18.561745, 18.355488, 18.253857 ] }, { "date": "2023-12-29", "close": 18.675316, "volume": 308, "typical_volume": 2847.9, "trend": 18.165638, "fair_value": 19.247927, "relative_strength": -3.128644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.130634, "energy": 68.597203, "activity_lines": [ 18.640033, 18.595947, 18.398366, 18.287191 ] }, { "date": "2024-01-05", "close": 18.748156, "volume": 200, "typical_volume": 2127.9, "trend": 18.186597, "fair_value": 19.25234, "relative_strength": -2.517402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.256431, "energy": 67.019433, "activity_lines": [ 18.675402, 18.635826, 18.445183, 18.324773 ] }, { "date": "2024-01-12", "close": 18.766363, "volume": 2500, "typical_volume": 2239.4, "trend": 18.210235, "fair_value": 19.255463, "relative_strength": -2.576653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.080197, "energy": 65.056791, "activity_lines": [ 18.710572, 18.667176, 18.489961, 18.362177 ] }, { "date": "2024-01-19", "close": 18.948479, "volume": 1600, "typical_volume": 2244.4, "trend": 18.24675, "fair_value": 19.259284, "relative_strength": -1.165906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.51239, "energy": 88.61356, "activity_lines": [ 18.799572, 18.727407, 18.548565, 18.409805 ] }, { "date": "2024-01-26", "close": 18.884743, "volume": 2974, "typical_volume": 2363.1, "trend": 18.276005, "fair_value": 19.263323, "relative_strength": -2.449958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.934638, "energy": 87.491998, "activity_lines": [ 18.84589, 18.766371, 18.597625, 18.450966 ] }, { "date": "2024-02-02", "close": 18.929506, "volume": 800, "typical_volume": 2198.1, "trend": 18.306751, "fair_value": 19.265668, "relative_strength": -1.99753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.471058, "energy": 92.235187, "activity_lines": [ 18.887521, 18.805446, 18.64705, 18.493128 ] }, { "date": "2024-02-09", "close": 18.929506, "volume": 0, "typical_volume": 2070.85, "trend": 18.344329, "fair_value": 19.266659, "relative_strength": -1.615101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.503502, "energy": 90.758928, "activity_lines": [ 18.912207, 18.838311, 18.692534, 18.533305 ] }, { "date": "2024-02-16", "close": 18.91123, "volume": 1945, "typical_volume": 2053.1, "trend": 18.373575, "fair_value": 19.266907, "relative_strength": -2.789361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.739566, "energy": 80.374394, "activity_lines": [ 18.91871, 18.862847, 18.731398, 18.56988 ] }, { "date": "2024-02-23", "close": 19.039135, "volume": 150, "typical_volume": 1975.6, "trend": 18.408188, "fair_value": 19.26959, "relative_strength": -2.759015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.324502, "energy": 82.074293, "activity_lines": [ 18.958191, 18.906128, 18.776807, 18.612819 ] }, { "date": "2024-03-01", "close": 19.102379, "volume": 0, "typical_volume": 1975.6, "trend": 18.447889, "fair_value": 19.273773, "relative_strength": -3.001572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.794098, "energy": 73.594898, "activity_lines": [ 19.01271, 18.953414, 18.822295, 18.657605 ] }, { "date": "2024-03-08", "close": 19.102379, "volume": 0, "typical_volume": 1960.6, "trend": 18.48312, "fair_value": 19.273527, "relative_strength": -3.6541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.942131, "energy": 71.350577, "activity_lines": [ 19.052719, 18.991395, 18.861536, 18.699831 ] }, { "date": "2024-03-15", "close": 19.368204, "volume": 300, "typical_volume": 1899.35, "trend": 18.530192, "fair_value": 19.275507, "relative_strength": -2.619886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.211185, "energy": 93.896192, "activity_lines": [ 19.169812, 19.069944, 18.922079, 18.756933 ] }, { "date": "2024-03-22", "close": 19.267374, "volume": 2400, "typical_volume": 1819.35, "trend": 18.571518, "fair_value": 19.277882, "relative_strength": -3.496174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.327884, "energy": 85.86751, "activity_lines": [ 19.224048, 19.118886, 18.966965, 18.804493 ] }, { "date": "2024-03-29", "close": 19.468775, "volume": 400, "typical_volume": 1049.35, "trend": 18.613186, "fair_value": 19.280684, "relative_strength": -3.15544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.219439, "energy": 90.339668, "activity_lines": [ 19.321675, 19.195337, 19.027539, 18.86238 ] }, { "date": "2024-04-05", "close": 19.505556, "volume": 540, "typical_volume": 1051.35, "trend": 18.661165, "fair_value": 19.283722, "relative_strength": -3.255277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.613412, "energy": 92.543875, "activity_lines": [ 19.402919, 19.269016, 19.086603, 18.919953 ] }, { "date": "2024-04-12", "close": 19.404402, "volume": 200, "typical_volume": 1006.35, "trend": 18.704576, "fair_value": 19.283488, "relative_strength": -2.055887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.376888, "energy": 68.398356, "activity_lines": [ 19.423567, 19.313015, 19.130975, 18.967903 ] }, { "date": "2024-04-19", "close": 19.404402, "volume": 0, "typical_volume": 955.85, "trend": 18.754569, "fair_value": 19.283989, "relative_strength": -1.558275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.122575, "energy": 76.351411, "activity_lines": [ 19.424081, 19.348381, 19.171459, 19.013054 ] }, { "date": "2024-04-26", "close": 19.349218, "volume": 2600, "typical_volume": 1075.85, "trend": 18.80862, "fair_value": 19.285028, "relative_strength": -2.476247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.266229, "energy": 66.422801, "activity_lines": [ 19.403786, 19.365078, 19.203115, 19.051418 ] }, { "date": "2024-05-03", "close": 19.283716, "volume": 4200, "typical_volume": 1120.85, "trend": 18.858387, "fair_value": 19.283181, "relative_strength": -2.594813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.351741, "energy": 56.880526, "activity_lines": [ 19.356201, 19.361902, 19.225265, 19.082069 ] }, { "date": "2024-05-10", "close": 19.283716, "volume": 0, "typical_volume": 1055.85, "trend": 18.908154, "fair_value": 19.282909, "relative_strength": -4.047518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.56023, "energy": 48.452248, "activity_lines": [ 19.320954, 19.354279, 19.244288, 19.10951 ] }, { "date": "2024-05-17", "close": 19.735821, "volume": 2200, "typical_volume": 1150.45, "trend": 18.957376, "fair_value": 19.284957, "relative_strength": -2.376885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.48785, "energy": 69.502199, "activity_lines": [ 19.451197, 19.425561, 19.303069, 19.162908 ] }, { "date": "2024-05-24", "close": 19.735821, "volume": 0, "typical_volume": 1140.45, "trend": 19.012004, "fair_value": 19.28648, "relative_strength": -1.659002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.115677, "energy": 74.171856, "activity_lines": [ 19.559346, 19.485325, 19.356799, 19.21313 ] }, { "date": "2024-05-31", "close": 19.596201, "volume": 18200, "typical_volume": 1925.45, "trend": 19.047422, "fair_value": 19.285954, "relative_strength": -2.039212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.537921, "energy": 68.514729, "activity_lines": [ 19.59886, 19.513019, 19.392529, 19.25082 ] }, { "date": "2024-06-07", "close": 19.596201, "volume": 0, "typical_volume": 1845.45, "trend": 19.086757, "fair_value": 19.285638, "relative_strength": -0.829143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.786034, "energy": 77.528891, "activity_lines": [ 19.621909, 19.534735, 19.424307, 19.286225 ] }, { "date": "2024-06-14", "close": 19.549765, "volume": 200, "typical_volume": 1706.75, "trend": 19.12364, "fair_value": 19.284762, "relative_strength": 0.619064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.148667, "energy": 71.119902, "activity_lines": [ 19.608646, 19.545692, 19.448579, 19.316097 ] }, { "date": "2024-06-21", "close": 19.6705, "volume": 2050, "typical_volume": 1769.25, "trend": 19.159726, "fair_value": 19.284187, "relative_strength": 1.650786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.250608, "energy": 65.143764, "activity_lines": [ 19.617892, 19.577796, 19.481182, 19.351378 ] }, { "date": "2024-06-28", "close": 19.799294, "volume": 0, "typical_volume": 1769.25, "trend": 19.197898, "fair_value": 19.284623, "relative_strength": 0.79028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.232468, "energy": 70.987884, "activity_lines": [ 19.674425, 19.628479, 19.522523, 19.39264 ] }, { "date": "2024-07-05", "close": 19.649729, "volume": 200, "typical_volume": 1682.0, "trend": 19.230782, "fair_value": 19.282463, "relative_strength": -0.765178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.562826, "energy": 60.167005, "activity_lines": [ 19.67687, 19.644789, 19.545478, 19.421791 ] }, { "date": "2024-07-12", "close": 19.649729, "volume": 0, "typical_volume": 1674.5, "trend": 19.264875, "fair_value": 19.281306, "relative_strength": -3.429915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.814811, "energy": 60.047278, "activity_lines": [ 19.675747, 19.655635, 19.564916, 19.44882 ] }, { "date": "2024-07-19", "close": 19.986256, "volume": 3320, "typical_volume": 1840.5, "trend": 19.311396, "fair_value": 19.281409, "relative_strength": -1.85583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.594151, "energy": 70.943027, "activity_lines": [ 19.783231, 19.721013, 19.613496, 19.49536 ] }, { "date": "2024-07-26", "close": 19.986256, "volume": 0, "typical_volume": 1840.5, "trend": 19.355094, "fair_value": 19.2813, "relative_strength": -2.388392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.479301, "energy": 73.501666, "activity_lines": [ 19.861616, 19.773617, 19.657868, 19.5389 ] }, { "date": "2024-08-02", "close": 20.115889, "volume": 0, "typical_volume": 1825.5, "trend": 19.400685, "fair_value": 19.282022, "relative_strength": 0.797198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.159996, "energy": 93.877385, "activity_lines": [ 19.962162, 19.845238, 19.710377, 19.587983 ] }, { "date": "2024-08-09", "close": 20.115889, "volume": 431, "typical_volume": 1727.05, "trend": 19.445669, "fair_value": 19.282585, "relative_strength": 0.381756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.157437, "energy": 92.346168, "activity_lines": [ 20.041601, 19.909948, 19.759325, 19.634126 ] }, { "date": "2024-08-16", "close": 20.398148, "volume": 3600, "typical_volume": 1887.05, "trend": 19.493991, "fair_value": 19.284958, "relative_strength": -1.446677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.79808, "energy": 98.388683, "activity_lines": [ 20.184049, 20.01653, 19.831115, 19.695576 ] }, { "date": "2024-08-23", "close": 20.398148, "volume": 0, "typical_volume": 1860.05, "trend": 19.544438, "fair_value": 19.286697, "relative_strength": -2.357719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.802115, "energy": 96.689963, "activity_lines": [ 20.276602, 20.10853, 19.898479, 19.753909 ] }, { "date": "2024-08-30", "close": 20.576599, "volume": 601, "typical_volume": 1880.1, "trend": 19.599341, "fair_value": 19.288629, "relative_strength": -1.745717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.256912, "energy": 98.664723, "activity_lines": [ 20.40118, 20.217551, 19.978588, 19.8205 ] }, { "date": "2024-09-06", "close": 20.576599, "volume": 0, "typical_volume": 1880.1, "trend": 19.654244, "fair_value": 19.291353, "relative_strength": 0.683151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.078397, "energy": 95.810955, "activity_lines": [ 20.486401, 20.310097, 20.053115, 19.883548 ] }, { "date": "2024-09-13", "close": 20.576599, "volume": 0, "typical_volume": 1750.1, "trend": 19.709757, "fair_value": 19.294711, "relative_strength": -2.670215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.328035, "energy": 92.357841, "activity_lines": [ 20.540909, 20.388511, 20.12206, 19.943055 ] }, { "date": "2024-09-20", "close": 20.954155, "volume": 100, "typical_volume": 1545.1, "trend": 19.773591, "fair_value": 19.300596, "relative_strength": -2.067556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.297186, "energy": 98.808397, "activity_lines": [ 20.690554, 20.518719, 20.221118, 20.023339 ] }, { "date": "2024-09-27", "close": 21.019487, "volume": 0, "typical_volume": 1545.1, "trend": 19.837494, "fair_value": 19.308398, "relative_strength": -2.066212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.295619, "energy": 96.732181, "activity_lines": [ 20.82491, 20.637089, 20.318444, 20.103719 ] }, { "date": "2024-10-04", "close": 21.019487, "volume": 0, "typical_volume": 1435.1, "trend": 19.901398, "fair_value": 19.315297, "relative_strength": -2.787486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.709308, "energy": 96.247066, "activity_lines": [ 20.917843, 20.736672, 20.407504, 20.179977 ] }, { "date": "2024-10-11", "close": 21.019487, "volume": 0, "typical_volume": 1435.1, "trend": 19.956441, "fair_value": 19.320599, "relative_strength": -3.898738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.635162, "energy": 92.128504, "activity_lines": [ 20.98125, 20.81747, 20.490452, 20.252112 ] }, { "date": "2024-10-18", "close": 21.492895, "volume": 1170, "typical_volume": 583.6, "trend": 20.030625, "fair_value": 19.328404, "relative_strength": -2.938461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.3655, "energy": 99.740257, "activity_lines": [ 21.172934, 20.967913, 20.612373, 20.351238 ] }, { "date": "2024-10-25", "close": 21.398214, "volume": 2461, "typical_volume": 706.65, "trend": 20.094939, "fair_value": 19.335442, "relative_strength": -1.75574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.632692, "energy": 94.330531, "activity_lines": [ 21.271971, 21.076104, 20.716246, 20.439469 ] }, { "date": "2024-11-01", "close": 21.463745, "volume": 0, "typical_volume": 696.65, "trend": 20.160212, "fair_value": 19.340826, "relative_strength": -0.500407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.120226, "energy": 80.968145, "activity_lines": [ 21.363248, 21.178028, 20.817778, 20.527779 ] }, { "date": "2024-11-08", "close": 21.368774, "volume": 700, "typical_volume": 629.15, "trend": 20.225691, "fair_value": 19.344111, "relative_strength": -2.802518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657437, "energy": 69.011287, "activity_lines": [ 21.393251, 21.243309, 20.901151, 20.605751 ] }, { "date": "2024-11-15", "close": 21.47324, "volume": 2162, "typical_volume": 737.25, "trend": 20.294653, "fair_value": 19.349023, "relative_strength": -2.734239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.912897, "energy": 71.884337, "activity_lines": [ 21.43479, 21.313181, 20.986386, 20.686238 ] }, { "date": "2024-11-22", "close": 21.47324, "volume": 0, "typical_volume": 727.25, "trend": 20.365453, "fair_value": 19.355478, "relative_strength": -4.683715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.534043, "energy": 70.991487, "activity_lines": [ 21.446079, 21.36675, 21.063651, 20.762276 ] }, { "date": "2024-11-29", "close": 21.538975, "volume": 0, "typical_volume": 727.25, "trend": 20.440629, "fair_value": 19.364749, "relative_strength": -5.002156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.786042, "energy": 73.498019, "activity_lines": [ 21.48059, 21.415969, 21.138492, 20.837987 ] }, { "date": "2024-12-06", "close": 21.815237, "volume": 250, "typical_volume": 573.75, "trend": 20.525013, "fair_value": 19.373929, "relative_strength": -3.80369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.483169, "energy": 78.2361, "activity_lines": [ 21.597804, 21.504784, 21.230647, 20.926672 ] }, { "date": "2024-12-13", "close": 21.815237, "volume": 0, "typical_volume": 573.75, "trend": 20.594327, "fair_value": 19.382895, "relative_strength": -2.120394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.980823, "energy": 76.006177, "activity_lines": [ 21.691585, 21.579131, 21.314093, 21.009912 ] }, { "date": "2024-12-20", "close": 21.558025, "volume": 200, "typical_volume": 583.75, "trend": 20.655067, "fair_value": 19.390213, "relative_strength": -0.590885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588515, "energy": 68.847289, "activity_lines": [ 21.669865, 21.592244, 21.364334, 21.072086 ] }, { "date": "2024-12-27", "close": 21.558025, "volume": 0, "typical_volume": 562.2, "trend": 20.720461, "fair_value": 19.39563, "relative_strength": -1.333632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.185317, "energy": 68.218704, "activity_lines": [ 21.642492, 21.595565, 21.407707, 21.130341 ] }, { "date": "2025-01-03", "close": 21.623959, "volume": 0, "typical_volume": 382.2, "trend": 20.788053, "fair_value": 19.401951, "relative_strength": -2.055056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.171242, "energy": 66.138396, "activity_lines": [ 21.631445, 21.60969, 21.450492, 21.188632 ] }, { "date": "2025-01-10", "close": 21.623959, "volume": 0, "typical_volume": 382.2, "trend": 20.857193, "fair_value": 19.40854, "relative_strength": -0.800293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.991683, "energy": 58.31351, "activity_lines": [ 21.614733, 21.61971, 21.48744, 21.242561 ] }, { "date": "2025-01-17", "close": 21.623959, "volume": 0, "typical_volume": 352.15, "trend": 20.922308, "fair_value": 19.418825, "relative_strength": -1.894524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.233849, "energy": 61.039363, "activity_lines": [ 21.610772, 21.626818, 21.51855, 21.29203 ] }, { "date": "2025-01-24", "close": 21.929735, "volume": 400, "typical_volume": 372.15, "trend": 20.993323, "fair_value": 19.431752, "relative_strength": -2.001709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.526969, "energy": 76.164715, "activity_lines": [ 21.721489, 21.684882, 21.573795, 21.357025 ] }, { "date": "2025-01-31", "close": 21.995867, "volume": 0, "typical_volume": 372.15, "trend": 21.071527, "fair_value": 19.443276, "relative_strength": -1.876906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.723023, "energy": 92.218345, "activity_lines": [ 21.829469, 21.746669, 21.628895, 21.421705 ] }, { "date": "2025-02-07", "close": 21.890438, "volume": 1000, "typical_volume": 417.15, "trend": 21.146217, "fair_value": 19.453157, "relative_strength": -1.913759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.294302, "energy": 67.811565, "activity_lines": [ 21.873116, 21.779786, 21.667195, 21.474538 ] }, { "date": "2025-02-14", "close": 21.890438, "volume": 0, "typical_volume": 417.15, "trend": 21.20969, "fair_value": 19.463038, "relative_strength": -2.002932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.601781, "energy": 67.363365, "activity_lines": [ 21.898998, 21.806512, 21.701037, 21.522553 ] }, { "date": "2025-02-21", "close": 21.890438, "volume": 0, "typical_volume": 417.15, "trend": 21.273163, "fair_value": 19.474513, "relative_strength": -0.652165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.592097, "energy": 65.516758, "activity_lines": [ 21.907115, 21.831871, 21.730731, 21.566472 ] }, { "date": "2025-02-28", "close": 21.956766, "volume": 0, "typical_volume": 417.15, "trend": 21.334525, "fair_value": 19.483393, "relative_strength": -1.271516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353111, "energy": 65.782582, "activity_lines": [ 21.919576, 21.867922, 21.762595, 21.610575 ] }, { "date": "2025-03-07", "close": 21.495331, "volume": 1015, "typical_volume": 409.4, "trend": 21.380507, "fair_value": 19.488938, "relative_strength": -0.845563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.267549, "energy": 27.895777, "activity_lines": [ 21.776423, 21.812826, 21.74605, 21.62095 ] }, { "date": "2025-03-14", "close": 21.495331, "volume": 0, "typical_volume": 286.35, "trend": 21.41708, "fair_value": 19.495885, "relative_strength": 0.008063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.41108, "energy": 17.763935, "activity_lines": [ 21.666639, 21.75887, 21.729492, 21.628358 ] }, { "date": "2025-03-21", "close": 21.495331, "volume": 0, "typical_volume": 286.35, "trend": 21.453652, "fair_value": 19.502887, "relative_strength": -1.62101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.409902, "energy": 30.371072, "activity_lines": [ 21.583196, 21.707253, 21.712473, 21.633406 ] }, { "date": "2025-03-28", "close": 21.495331, "volume": 0, "typical_volume": 251.35, "trend": 21.484277, "fair_value": 19.509652, "relative_strength": -0.767338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.761738, "energy": 37.254369, "activity_lines": [ 21.526093, 21.657974, 21.695303, 21.636095 ] }, { "date": "2025-04-04", "close": 21.561869, "volume": 0, "typical_volume": 143.25, "trend": 21.517119, "fair_value": 19.518197, "relative_strength": 6.134402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.549289, "energy": 32.884891, "activity_lines": [ 21.51751, 21.623132, 21.683867, 21.641101 ] }, { "date": "2025-04-11", "close": 21.561869, "volume": 0, "typical_volume": 143.25, "trend": 21.549961, "fair_value": 19.525822, "relative_strength": 4.295964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.990422, "energy": 39.912158, "activity_lines": [ 21.535254, 21.594978, 21.67201, 21.643988 ] }, { "date": "2025-04-18", "close": 21.561869, "volume": 0, "typical_volume": 143.25, "trend": 21.570219, "fair_value": 19.535233, "relative_strength": 1.684568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.072336, "energy": 24.896992, "activity_lines": [ 21.548561, 21.574716, 21.65973, 21.644756 ] }, { "date": "2025-04-25", "close": 21.561869, "volume": 0, "typical_volume": 130.75, "trend": 21.588298, "fair_value": 19.545279, "relative_strength": -0.427947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.709379, "energy": 19.92795, "activity_lines": [ 21.557433, 21.560427, 21.647341, 21.644218 ] }, { "date": "2025-05-02", "close": 21.628611, "volume": 0, "typical_volume": 130.75, "trend": 21.608602, "fair_value": 19.557327, "relative_strength": -1.369031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.648376, "energy": 12.469764, "activity_lines": [ 21.584116, 21.564247, 21.642515, 21.646819 ] }, { "date": "2025-05-09", "close": 21.628611, "volume": 0, "typical_volume": 120.75, "trend": 21.628906, "fair_value": 19.569375, "relative_strength": -2.613323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.18489, "energy": 31.809409, "activity_lines": [ 21.601914, 21.572828, 21.638578, 21.648109 ] }, { "date": "2025-05-16", "close": 21.793051, "volume": 1400, "typical_volume": 190.75, "trend": 21.638911, "fair_value": 19.582314, "relative_strength": -4.110529, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.379464, "energy": 34.880161, "activity_lines": [ 21.670076, 21.617273, 21.649966, 21.658699 ] }, { "date": "2025-05-23", "close": 21.793051, "volume": 0, "typical_volume": 190.75, "trend": 21.652073, "fair_value": 19.594384, "relative_strength": -3.680898, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.401867, "energy": 59.374044, "activity_lines": [ 21.722826, 21.656305, 21.660234, 21.668644 ] }, { "date": "2025-05-30", "close": 21.859997, "volume": 0, "typical_volume": 190.75, "trend": 21.665281, "fair_value": 19.608993, "relative_strength": -4.379972, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.358406, "energy": 83.744635, "activity_lines": [ 21.782478, 21.702096, 21.676074, 21.682058 ] }, { "date": "2025-06-06", "close": 21.859997, "volume": 0, "typical_volume": 190.75, "trend": 21.681655, "fair_value": 19.623547, "relative_strength": -5.166692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.566499, "energy": 93.897301, "activity_lines": [ 21.822256, 21.741257, 21.690789, 21.694621 ] }, { "date": "2025-06-13", "close": 21.859997, "volume": 0, "typical_volume": 170.75, "trend": 21.694547, "fair_value": 19.638701, "relative_strength": -5.271789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.004809, "energy": 89.848587, "activity_lines": [ 21.846608, 21.773787, 21.70438, 21.706127 ] }, { "date": "2025-06-20", "close": 21.859997, "volume": 0, "typical_volume": 170.75, "trend": 21.707439, "fair_value": 19.654127, "relative_strength": -5.063796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.949036, "energy": 90.87244, "activity_lines": [ 21.855534, 21.800897, 21.718303, 21.716801 ] }, { "date": "2025-06-27", "close": 21.859997, "volume": 0, "typical_volume": 120.75, "trend": 21.71814, "fair_value": 19.669535, "relative_strength": -5.576341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.635589, "energy": 88.959134, "activity_lines": [ 21.859997, 21.822587, 21.732873, 21.726643 ] }, { "date": "2025-07-04", "close": 21.927153, "volume": 0, "typical_volume": 120.75, "trend": 21.72187, "fair_value": 19.685921, "relative_strength": -6.375363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.678768, "energy": 91.704357, "activity_lines": [ 21.882382, 21.851066, 21.753984, 21.740128 ] }, { "date": "2025-07-11", "close": 22.803068, "volume": 400, "typical_volume": 140.75, "trend": 21.754798, "fair_value": 19.708031, "relative_strength": -2.486534, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.568536, "energy": 79.32216, "activity_lines": [ 22.192262, 22.032161, 21.858341, 21.809883 ] }, { "date": "2025-07-18", "close": 22.803068, "volume": 0, "typical_volume": 140.75, "trend": 21.796299, "fair_value": 19.730633, "relative_strength": -3.425686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.55873, "energy": 98.880065, "activity_lines": [ 22.439271, 22.191902, 21.958352, 21.877513 ] }, { "date": "2025-07-25", "close": 22.803068, "volume": 0, "typical_volume": 90.0, "trend": 21.837801, "fair_value": 19.75278, "relative_strength": -3.959675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.168114, "energy": 98.657451, "activity_lines": [ 22.623408, 22.330289, 22.054333, 21.942466 ] }, { "date": "2025-08-01", "close": 22.870422, "volume": 0, "typical_volume": 90.0, "trend": 21.87935, "fair_value": 19.774645, "relative_strength": -1.85822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.172277, "energy": 96.560147, "activity_lines": [ 22.767125, 22.462559, 22.150501, 22.009087 ] }, { "date": "2025-08-08", "close": 22.870422, "volume": 0, "typical_volume": 90.0, "trend": 21.920898, "fair_value": 19.798486, "relative_strength": -4.302698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.923832, "energy": 91.923044, "activity_lines": [ 22.84348, 22.57524, 22.240121, 22.073027 ] }, { "date": "2025-08-15", "close": 22.870422, "volume": 0, "typical_volume": 90.0, "trend": 21.962447, "fair_value": 19.822327, "relative_strength": -4.667269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.038674, "energy": 90.912864, "activity_lines": [ 22.856951, 22.669549, 22.323193, 22.134286 ] }, { "date": "2025-08-22", "close": 22.870422, "volume": 0, "typical_volume": 90.0, "trend": 21.993803, "fair_value": 19.845619, "relative_strength": -5.961331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.351731, "energy": 89.482943, "activity_lines": [ 22.865932, 22.745488, 22.399717, 22.192865 ] }, { "date": "2025-08-29", "close": 22.937973, "volume": 0, "typical_volume": 90.0, "trend": 22.025207, "fair_value": 19.869604, "relative_strength": -6.283136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.711652, "energy": 73.930701, "activity_lines": [ 22.892939, 22.815337, 22.476443, 22.253779 ] }, { "date": "2025-09-05", "close": 22.937973, "volume": 0, "typical_volume": 90.0, "trend": 22.060125, "fair_value": 19.893864, "relative_strength": -7.615681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.92555, "energy": 72.219053, "activity_lines": [ 22.910953, 22.865586, 22.546616, 22.312668 ] }, { "date": "2025-09-12", "close": 22.937973, "volume": 0, "typical_volume": 90.0, "trend": 22.095043, "fair_value": 19.919226, "relative_strength": -8.165933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.997345, "energy": 70.792875, "activity_lines": [ 22.924463, 22.896236, 22.610237, 22.369303 ] }, { "date": "2025-09-19", "close": 22.937973, "volume": 0, "typical_volume": 90.0, "trend": 22.12996, "fair_value": 19.945139, "relative_strength": -9.44163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.25842, "energy": 69.735804, "activity_lines": [ 22.93347, 22.908507, 22.667304, 22.423686 ] }, { "date": "2025-09-26", "close": 22.937973, "volume": 0, "typical_volume": 90.0, "trend": 22.162667, "fair_value": 19.971365, "relative_strength": -9.201147, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.429735, "energy": 68.458181, "activity_lines": [ 22.937973, 22.918325, 22.718137, 22.475815 ] }, { "date": "2025-10-03", "close": 23.005724, "volume": 0, "typical_volume": 20.0, "trend": 22.213014, "fair_value": 19.996698, "relative_strength": -10.823854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.069422, "energy": 72.660387, "activity_lines": [ 22.960557, 22.938009, 22.769187, 22.530206 ] }, { "date": "2025-10-10", "close": 23.005724, "volume": 0, "typical_volume": 20.0, "trend": 22.26336, "fair_value": 20.025018, "relative_strength": -8.786424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.52973, "energy": 98.435405, "activity_lines": [ 22.978624, 22.954009, 22.814462, 22.581349 ] }, { "date": "2025-10-17", "close": 24.832043, "volume": 300, "typical_volume": 35.0, "trend": 22.374584, "fair_value": 20.065321, "relative_strength": -2.296322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.638762, "energy": 79.470413, "activity_lines": [ 23.600947, 23.299606, 23.027898, 22.74707 ] }, { "date": "2025-10-24", "close": 24.832043, "volume": 0, "typical_volume": 35.0, "trend": 22.485808, "fair_value": 20.103168, "relative_strength": -2.958565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.639044, "energy": 99.514746, "activity_lines": [ 24.096999, 23.609537, 23.227181, 22.905616 ] }, { "date": "2025-10-31", "close": 24.899765, "volume": 200, "typical_volume": 45.0, "trend": 22.597071, "fair_value": 20.140893, "relative_strength": -2.258398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.760449, "energy": 99.21611, "activity_lines": [ 24.489353, 23.896116, 23.418761, 23.061355 ] }, { "date": "2025-11-07", "close": 24.584702, "volume": 100, "typical_volume": 50.0, "trend": 22.697832, "fair_value": 20.176598, "relative_strength": -2.278908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666621, "energy": 69.033268, "activity_lines": [ 24.645901, 24.088514, 23.56586, 23.189589 ] }, { "date": "2025-11-14", "close": 24.584702, "volume": 0, "typical_volume": 50.0, "trend": 22.798593, "fair_value": 20.213303, "relative_strength": -3.499097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332869, "energy": 88.560222, "activity_lines": [ 24.697183, 24.25097, 23.699985, 23.311323 ] }, { "date": "2025-11-21", "close": 24.584702, "volume": 0, "typical_volume": 50.0, "trend": 22.899354, "fair_value": 20.248897, "relative_strength": -2.904577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.992599, "energy": 68.082185, "activity_lines": [ 24.6432, 24.383487, 23.821134, 23.426556 ] }, { "date": "2025-11-28", "close": 24.97773, "volume": 4200, "typical_volume": 240.0, "trend": 23.010991, "fair_value": 20.285824, "relative_strength": -5.09845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.019347, "energy": 75.646599, "activity_lines": [ 24.736716, 24.557522, 23.96706, 23.560645 ] }, { "date": "2025-12-05", "close": 24.97773, "volume": 0, "typical_volume": 240.0, "trend": 23.122629, "fair_value": 20.321747, "relative_strength": -4.769819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.313463, "energy": 73.567809, "activity_lines": [ 24.820519, 24.694471, 24.102631, 23.687531 ] }, { "date": "2025-12-12", "close": 24.97773, "volume": 0, "typical_volume": 240.0, "trend": 23.228785, "fair_value": 20.358673, "relative_strength": -5.2681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.811748, "energy": 70.90726, "activity_lines": [ 24.899124, 24.794334, 24.227846, 23.807215 ] }, { "date": "2025-12-19", "close": 24.97773, "volume": 0, "typical_volume": 240.0, "trend": 23.334941, "fair_value": 20.39638, "relative_strength": -5.754832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.274074, "energy": 69.341684, "activity_lines": [ 24.951528, 24.858341, 24.342705, 23.92005 ] }, { "date": "2025-12-26", "close": 24.97773, "volume": 0, "typical_volume": 240.0, "trend": 23.438865, "fair_value": 20.434626, "relative_strength": -6.281602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.051034, "energy": 67.889406, "activity_lines": [ 24.97773, 24.886494, 24.447529, 24.026037 ] }, { "date": "2026-01-02", "close": 25.046038, "volume": 0, "typical_volume": 240.0, "trend": 23.545066, "fair_value": 20.472918, "relative_strength": -5.514515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.422395, "energy": 69.613083, "activity_lines": [ 25.000499, 24.924418, 24.548825, 24.129725 ] }, { "date": "2026-01-09", "close": 25.046038, "volume": 0, "typical_volume": 240.0, "trend": 23.651268, "fair_value": 20.510986, "relative_strength": -7.402921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.955944, "energy": 68.005374, "activity_lines": [ 25.018715, 24.958452, 24.63976, 24.226562 ] }, { "date": "2026-01-16", "close": 26.649776, "volume": 900, "typical_volume": 285.0, "trend": 23.810927, "fair_value": 20.558159, "relative_strength": -2.622645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.631454, "energy": 99.164844, "activity_lines": [ 25.566956, 25.281414, 24.873072, 24.420014 ] }, { "date": "2026-01-23", "close": 26.649776, "volume": 0, "typical_volume": 285.0, "trend": 23.970586, "fair_value": 20.605837, "relative_strength": -2.800689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.439643, "energy": 99.449877, "activity_lines": [ 26.003727, 25.566829, 25.088709, 24.603166 ] }, { "date": "2026-01-30", "close": 26.71826, "volume": 0, "typical_volume": 285.0, "trend": 24.13029, "fair_value": 20.655395, "relative_strength": 1.235524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.409879, "energy": 98.743182, "activity_lines": [ 26.351856, 25.82715, 25.293192, 24.780435 ] }, { "date": "2026-02-06", "close": 26.71826, "volume": 0, "typical_volume": 285.0, "trend": 24.260796, "fair_value": 20.705684, "relative_strength": -0.38444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.783925, "energy": 95.724368, "activity_lines": [ 26.583951, 26.048678, 25.479675, 24.947401 ] }, { "date": "2026-02-13", "close": 27.03586, "volume": 100, "typical_volume": 290.0, "trend": 24.401889, "fair_value": 20.758233, "relative_strength": -0.9413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.801351, "energy": 97.480217, "activity_lines": [ 26.81043, 26.296306, 25.678403, 25.126437 ] }, { "date": "2026-02-20", "close": 27.03586, "volume": 0, "typical_volume": 290.0, "trend": 24.542983, "fair_value": 20.810389, "relative_strength": -2.959409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.715584, "energy": 94.85688, "activity_lines": [ 26.904254, 26.506513, 25.857618, 25.296371 ] }, { "date": "2026-02-27", "close": 27.104517, "volume": 0, "typical_volume": 290.0, "trend": 24.684119, "fair_value": 20.863025, "relative_strength": -4.02441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.165477, "energy": 94.402521, "activity_lines": [ 26.995226, 26.691783, 26.024181, 25.461631 ] }, { "date": "2026-03-06", "close": 27.104517, "volume": 0, "typical_volume": 275.0, "trend": 24.825256, "fair_value": 20.914534, "relative_strength": -0.265804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.282742, "energy": 72.046741, "activity_lines": [ 27.055881, 26.838384, 26.171225, 25.617786 ] }, { "date": "2026-03-13", "close": 27.104517, "volume": 0, "typical_volume": 275.0, "trend": 24.966392, "fair_value": 20.966438, "relative_strength": 1.495778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.089498, "energy": 70.220042, "activity_lines": [ 27.090786, 26.946316, 26.307449, 25.764835 ] }, { "date": "2026-03-20", "close": 27.104517, "volume": 0, "typical_volume": 265.0, "trend": 25.107529, "fair_value": 21.01682, "relative_strength": 5.452912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.681601, "energy": 69.70168, "activity_lines": [ 27.09994, 27.016822, 26.432851, 25.902778 ] }, { "date": "2026-03-27", "close": 27.104517, "volume": 0, "typical_volume": 260.0, "trend": 25.246413, "fair_value": 21.068825, "relative_strength": 3.379108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.605042, "energy": 68.883535, "activity_lines": [ 27.104517, 27.0499, 26.547754, 26.031616 ] }, { "date": "2026-04-03", "close": 27.10779, "volume": 0, "typical_volume": 260.0, "trend": 25.385407, "fair_value": 21.120228, "relative_strength": 0.068259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.833645, "energy": 68.745904, "activity_lines": [ 27.105608, 27.075305, 26.650969, 26.151705 ] }, { "date": "2026-04-10", "close": 26.958519, "volume": 100, "typical_volume": 265.0, "trend": 25.519425, "fair_value": 21.169828, "relative_strength": -1.955368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.084594, "energy": 62.423629, "activity_lines": [ 27.056724, 27.065243, 26.727954, 26.253196 ] }, { "date": "2026-04-17", "close": 28.063133, "volume": 100, "typical_volume": 60.0, "trend": 25.690264, "fair_value": 21.226508, "relative_strength": 0.304339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.130777, "energy": 78.76763, "activity_lines": [ 27.385777, 27.251651, 26.898836, 26.417306 ] }, { "date": "2026-04-24", "close": 28.063133, "volume": 0, "typical_volume": 60.0, "trend": 25.861103, "fair_value": 21.284476, "relative_strength": 1.720297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.17044, "energy": 78.614887, "activity_lines": [ 27.650923, 27.413607, 27.055026, 26.570395 ] }, { "date": "2026-05-01", "close": 27.804054, "volume": 1000, "typical_volume": 110.0, "trend": 26.021047, "fair_value": 21.339705, "relative_strength": 0.923727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.149111, "energy": 70.201567, "activity_lines": [ 27.765802, 27.509781, 27.171849, 26.695746 ] }, { "date": "2026-05-08", "close": 27.804054, "volume": 0, "typical_volume": 110.0, "trend": 26.180991, "fair_value": 21.39675, "relative_strength": 0.459127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.31932, "energy": 88.462261, "activity_lines": [ 27.834045, 27.591986, 27.275214, 26.810779 ] }, { "date": "2026-05-15", "close": 27.804054, "volume": 0, "typical_volume": 110.0, "trend": 26.280058, "fair_value": 21.453794, "relative_strength": 1.226298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.969446, "energy": 68.02951, "activity_lines": [ 27.85587, 27.661474, 27.365119, 26.915493 ] }, { "date": "2026-05-22", "close": 28.062792, "volume": 300, "typical_volume": 125.0, "trend": 26.38775, "fair_value": 21.515559, "relative_strength": 0.34388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.810783, "energy": 74.289747, "activity_lines": [ 27.907572, 27.765285, 27.466208, 27.030508 ] }, { "date": "2026-05-29", "close": 28.529673, "volume": 200, "typical_volume": 135.0, "trend": 26.508747, "fair_value": 21.580073, "relative_strength": 1.174844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.559632, "energy": 77.652527, "activity_lines": [ 28.114924, 27.936561, 27.597396, 27.168696 ] }, { "date": "2026-06-05", "close": 28.320189, "volume": 2048, "typical_volume": 192.4, "trend": 26.633263, "fair_value": 21.645462, "relative_strength": 1.479793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.745006, "energy": 69.883233, "activity_lines": [ 28.221345, 28.043837, 27.692045, 27.285564 ] }, { "date": "2026-06-12", "close": 28.140631, "volume": 3600, "typical_volume": 372.4, "trend": 26.751794, "fair_value": 21.7101, "relative_strength": -0.631586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.029747, "energy": 66.098224, "activity_lines": [ 28.233505, 28.096362, 27.761638, 27.382813 ] }, { "date": "2026-06-19", "close": 28.140631, "volume": 0, "typical_volume": 372.4, "trend": 26.870325, "fair_value": 21.776046, "relative_strength": -0.671963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.537449, "energy": 65.16188, "activity_lines": [ 28.223226, 28.130109, 27.824132, 27.472416 ] }, { "date": "2026-06-26", "close": 27.991001, "volume": 0, "typical_volume": 372.4, "trend": 26.970768, "fair_value": 21.840045, "relative_strength": -1.187461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.293478, "energy": 55.166386, "activity_lines": [ 28.140632, 28.115158, 27.865603, 27.544717 ] }, { "date": "2026-07-03", "close": 30.175983, "volume": 0, "typical_volume": 367.4, "trend": 27.144043, "fair_value": 21.918051, "relative_strength": 5.603827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.054865, "energy": 73.103949, "activity_lines": [ 28.791151, 28.498787, 28.109106, 27.751505 ] }, { "date": "2026-07-10", "close": 28.300585, "volume": 500, "typical_volume": 392.4, "trend": 27.254804, "fair_value": 21.985348, "relative_strength": -1.022859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.690911, "energy": 52.551493, "activity_lines": [ 28.706784, 28.50302, 28.159047, 27.826121 ] }, { "date": "2026-07-17", "close": 28.160925, "volume": 420, "typical_volume": 413.4, "trend": 27.360911, "fair_value": 22.050265, "relative_strength": -1.310665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.830677, "energy": 50.322949, "activity_lines": [ 28.57717, 28.472832, 28.189665, 27.88458 ] }, { "date": "2026-07-24", "close": 28.131001, "volume": 801, "typical_volume": 453.45, "trend": 27.46602, "fair_value": 22.115203, "relative_strength": -1.629242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.200798, "energy": 44.225971, "activity_lines": [ 28.436228, 28.430714, 28.212402, 27.934264 ] }, { "date": "2026-07-31", "close": 28.200001, "volume": 0, "typical_volume": 453.45, "trend": 27.571152, "fair_value": 22.181156, "relative_strength": -0.8795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.682803, "energy": 22.734361, "activity_lines": [ 28.318929, 28.395198, 28.236823, 27.981617 ] }, { "date": "2026-08-07", "close": 28.200001, "volume": 0, "typical_volume": 453.45, "trend": 27.676284, "fair_value": 22.246249, "relative_strength": -3.914969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.321314, "energy": 22.081002, "activity_lines": [ 28.187696, 28.357187, 28.256027, 28.022188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }