{ "ticker": { "uuid": "3b6d3794-66ce-44e8-bcc6-26521c0e350f", "symbol": "TOUS", "name": "T ROWE PRICE EXCHANGE TRD FDS INC INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.648, "architecture_energy": 69.848, "architecture_maturity": 28.813, "architecture_confidence": 81.29, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.72, "rotation_up": 64.94, "upward_expansion": 86.85, "deceleration": 48.56, "rotation_down": 18.77, "downward_expansion": 13.52 }, "activity_lines": [ 39.012, 38.647864, 38.04706, 37.493973 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 40.12, "trend_reference": 36.971417, "distance_from_trend": 0.085163, "trend_direction": "Improving", "fair_value": 29.552441, "distance_from_fair_value": 0.357587, "fair_value_direction": "Improving", "relative_strength": 0.924071, "relative_strength_direction": "Improving", "price_momentum": 0.082861, "excess_performance": -0.042764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085163, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040806, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009241, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031051, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.082861, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.009785, "read": "Demand-led" } ], "volume": { "latest": 537224, "relative_activity": 0.596539, "balance": 1.009785, "dry_up": 0.650897, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026197, "annualized_volatility": 0.181814, "from_high_reference": -0.000249, "from_low_reference": 0.255495 }, "levels": { "trend_reference": 36.971417, "fair_value_reference": 29.552441, "structural_low": 33.3145, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.015214, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.007539, "regime_survival": 0.875, "best_return": 0.060588, "worst_return": -0.086239, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.052782, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.03095, "regime_survival": 1.0, "best_return": 0.130259, "worst_return": -0.000264, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.156569, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.075754, "regime_survival": 1.0, "best_return": 0.16576, "worst_return": 0.147378, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.337568, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.169534, "regime_survival": 1.0, "best_return": 0.337568, "worst_return": 0.337568, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.007786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.059766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.032134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.029008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.060891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.14548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.117367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.057738, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.8191, "volume": 43308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.949077, "volume": 36966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.422558, "volume": 34424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.118645, "volume": 18262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.254414, "volume": 6035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.804573, "volume": 16520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.496103, "volume": 33540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.397837, "volume": 19855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.292355, "volume": 14329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.612942, "volume": 45225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.233645, "volume": 10926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.5844, "volume": 19726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.495344, "volume": 13930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.37784, "volume": 14764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.646529, "volume": 79024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.840213, "volume": 89629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.851416, "volume": 42996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.248468, "volume": 26814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.71201, "volume": 54327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.851809, "volume": 25824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.488331, "volume": 18722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.745218, "volume": 21369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.467242, "volume": 29160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.806005, "volume": 51803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.796462, "volume": 26204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.027298, "volume": 70451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.145244, "volume": 19689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.549564, "volume": 22682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.554431, "volume": 26759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.905408, "volume": 59111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.825155, "volume": 33629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.215925, "volume": 19839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.324424, "volume": 13357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.079847, "volume": 61572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.573994, "volume": 15300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.994089, "volume": 17166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.699574, "volume": 26060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.063052, "volume": 16915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.537988, "volume": 26829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.936105, "volume": 23279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.738382, "volume": 13646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.729889, "volume": 12791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.657556, "volume": 20190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.883651, "volume": 21531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.917718, "volume": 21884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.013144, "volume": 40189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.681127, "volume": 13722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.147856, "volume": 29242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.447524, "volume": 62593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.306389, "volume": 18699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.574184, "volume": 17806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.695089, "volume": 11066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.664427, "volume": 7165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.473163, "volume": 49529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.583476, "volume": 28610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.587895, "volume": 12849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.200054, "volume": 17970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.487095, "volume": 10864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.058125, "volume": 40054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.588915, "volume": 32015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.561337, "volume": 28836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.517345, "volume": 13051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.76701, "volume": 12426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.676069, "volume": 22499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.525582, "volume": 15964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.906076, "volume": 148152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.032229, "volume": 97277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.518902, "volume": 21442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.84211, "volume": 22071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.488271, "volume": 15685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 25.592315, "volume": 79865, "typical_volume": 34369.5, "trend": 26.670817, "fair_value": 25.168817, "relative_strength": -11.806275, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -37.905416, "energy": 22.724862, "activity_lines": [ 26.234068, 26.319862, 26.690271, 26.705905 ] }, { "date": "2024-12-27", "close": 25.951101, "volume": 79685, "typical_volume": 37800.45, "trend": 26.644858, "fair_value": 25.178474, "relative_strength": -10.823683, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.988594, "energy": 21.341383, "activity_lines": [ 26.119513, 26.222501, 26.605778, 26.659471 ] }, { "date": "2025-01-03", "close": 25.791569, "volume": 32457, "typical_volume": 39065.05, "trend": 26.615992, "fair_value": 25.185951, "relative_strength": -10.58202, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.014045, "energy": 44.656516, "activity_lines": [ 25.95719, 26.12461, 26.504873, 26.60442 ] }, { "date": "2025-01-10", "close": 25.645012, "volume": 85600, "typical_volume": 40868.6, "trend": 26.608037, "fair_value": 25.191482, "relative_strength": -9.033346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.264312, "energy": 54.850139, "activity_lines": [ 25.794503, 26.017808, 26.394166, 26.541776 ] }, { "date": "2025-01-17", "close": 26.279797, "volume": 54253, "typical_volume": 42150.75, "trend": 26.620106, "fair_value": 25.204438, "relative_strength": -9.181845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.811714, "energy": 35.662006, "activity_lines": [ 25.923217, 26.045168, 26.352621, 26.5206 ] }, { "date": "2025-01-24", "close": 26.962157, "volume": 49701, "typical_volume": 43993.35, "trend": 26.65174, "fair_value": 25.225117, "relative_strength": -8.153533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.725831, "energy": 13.400509, "activity_lines": [ 26.293283, 26.201063, 26.38227, 26.542668 ] }, { "date": "2025-01-31", "close": 27.177717, "volume": 37761, "typical_volume": 44982.9, "trend": 26.668293, "fair_value": 25.247822, "relative_strength": -6.262457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.833427, "energy": 13.434784, "activity_lines": [ 26.64388, 26.376948, 26.430667, 26.576602 ] }, { "date": "2025-02-07", "close": 27.389345, "volume": 195690, "typical_volume": 54224.2, "trend": 26.676343, "fair_value": 25.272437, "relative_strength": -5.178774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.718212, "energy": 25.655454, "activity_lines": [ 26.983245, 26.570485, 26.499325, 26.623121 ] }, { "date": "2025-02-14", "close": 28.249814, "volume": 52482, "typical_volume": 54845.6, "trend": 26.736419, "fair_value": 25.306271, "relative_strength": -3.452681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.387393, "energy": 49.539943, "activity_lines": [ 27.502914, 26.904644, 26.650397, 26.724635 ] }, { "date": "2025-02-21", "close": 28.269473, "volume": 89309, "typical_volume": 57710.3, "trend": 26.801855, "fair_value": 25.339565, "relative_strength": -1.662677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.641913, "energy": 70.016413, "activity_lines": [ 27.855483, 27.216782, 26.80243, 26.823542 ] }, { "date": "2025-02-28", "close": 28.364917, "volume": 73720, "typical_volume": 59954.5, "trend": 26.89488, "fair_value": 25.37318, "relative_strength": -0.264932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.536667, "energy": 75.206814, "activity_lines": [ 28.107222, 27.513889, 26.960311, 26.924385 ] }, { "date": "2025-03-07", "close": 29.546514, "volume": 95002, "typical_volume": 64052.05, "trend": 27.02326, "fair_value": 25.419041, "relative_strength": 7.182339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.677479, "energy": 86.69057, "activity_lines": [ 28.659309, 27.975421, 27.226899, 27.095458 ] }, { "date": "2025-03-14", "close": 29.311394, "volume": 117668, "typical_volume": 69314.15, "trend": 27.111493, "fair_value": 25.461349, "relative_strength": 8.765307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.976183, "energy": 86.042822, "activity_lines": [ 28.975102, 28.328832, 27.461432, 27.243079 ] }, { "date": "2025-03-21", "close": 29.273354, "volume": 5429795, "typical_volume": 339678.95, "trend": 27.171499, "fair_value": 25.502339, "relative_strength": 8.032012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.019529, "energy": 86.068172, "activity_lines": [ 29.15008, 28.61133, 27.680226, 27.382554 ] }, { "date": "2025-03-28", "close": 28.947704, "volume": 5045466, "typical_volume": 591154.05, "trend": 27.216973, "fair_value": 25.538991, "relative_strength": 8.380763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.038797, "energy": 83.63822, "activity_lines": [ 29.148271, 28.76865, 27.855638, 27.497148 ] }, { "date": "2025-04-04", "close": 26.342902, "volume": 4829542, "typical_volume": 825223.55, "trend": 27.208807, "fair_value": 25.547454, "relative_strength": 8.41061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.86298, "energy": 23.742667, "activity_lines": [ 28.232979, 28.403861, 27.771439, 27.440756 ] }, { "date": "2025-04-11", "close": 27.542094, "volume": 1736416, "typical_volume": 907180.5, "trend": 27.220208, "fair_value": 25.568231, "relative_strength": 7.223752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.186673, "energy": 22.840209, "activity_lines": [ 27.852219, 28.268367, 27.799369, 27.462259 ] }, { "date": "2025-04-18", "close": 28.249814, "volume": 1234938, "typical_volume": 967855.3, "trend": 27.245632, "fair_value": 25.595876, "relative_strength": 11.43867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.509391, "energy": 25.110734, "activity_lines": [ 27.840994, 28.254923, 27.887511, 27.528685 ] }, { "date": "2025-04-25", "close": 29.311394, "volume": 419664, "typical_volume": 987734.95, "trend": 27.287408, "fair_value": 25.63379, "relative_strength": 10.449047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.557298, "energy": 29.06324, "activity_lines": [ 28.254401, 28.41885, 28.068513, 27.66196 ] }, { "date": "2025-05-02", "close": 29.969966, "volume": 575429, "typical_volume": 1015722.15, "trend": 27.366776, "fair_value": 25.67759, "relative_strength": 9.663597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.681866, "energy": 44.681456, "activity_lines": [ 28.884796, 28.683215, 28.300478, 27.835028 ] }, { "date": "2025-05-09", "close": 29.969966, "volume": 1291011, "typical_volume": 1076279.45, "trend": 27.447064, "fair_value": 25.720513, "relative_strength": 10.067696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.062196, "energy": 72.193105, "activity_lines": [ 29.44704, 28.916663, 28.515864, 28.002976 ] }, { "date": "2025-05-16", "close": 30.461438, "volume": 514248, "typical_volume": 1098007.6, "trend": 27.5452, "fair_value": 25.767453, "relative_strength": 6.261678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.833407, "energy": 82.573221, "activity_lines": [ 29.931304, 29.210286, 28.75721, 28.197452 ] }, { "date": "2025-05-23", "close": 30.667856, "volume": 451144, "typical_volume": 1118941.95, "trend": 27.675228, "fair_value": 25.815496, "relative_strength": 9.690136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412916, "energy": 83.703917, "activity_lines": [ 30.28975, 29.524805, 28.996738, 28.398913 ] }, { "date": "2025-05-30", "close": 30.913592, "volume": 410180, "typical_volume": 1135170.95, "trend": 27.816479, "fair_value": 25.864992, "relative_strength": 8.592033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.268394, "energy": 84.221502, "activity_lines": [ 30.568906, 29.85934, 29.236448, 28.60784 ] }, { "date": "2025-06-06", "close": 31.296941, "volume": 480381, "typical_volume": 1156477.35, "trend": 27.975524, "fair_value": 25.917223, "relative_strength": 8.077149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.162532, "energy": 86.420729, "activity_lines": [ 30.869032, 30.233752, 29.48758, 28.832386 ] }, { "date": "2025-06-13", "close": 31.090522, "volume": 619263, "typical_volume": 1184955.45, "trend": 28.148339, "fair_value": 25.966492, "relative_strength": 7.587139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.892118, "energy": 79.139458, "activity_lines": [ 31.011887, 30.527921, 29.695161, 29.033354 ] }, { "date": "2025-06-20", "close": 30.697345, "volume": 615895, "typical_volume": 1213862.15, "trend": 28.303843, "fair_value": 26.011123, "relative_strength": 6.251626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.6402, "energy": 63.702141, "activity_lines": [ 30.948978, 30.664282, 29.845638, 29.197806 ] }, { "date": "2025-06-27", "close": 31.749095, "volume": 1346310, "typical_volume": 1271393.15, "trend": 28.478183, "fair_value": 26.064749, "relative_strength": 6.069261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.499675, "energy": 62.815992, "activity_lines": [ 31.220926, 30.934502, 30.079522, 29.42008 ] }, { "date": "2025-07-04", "close": 31.83756, "volume": 632185, "typical_volume": 1300378.3, "trend": 28.644698, "fair_value": 26.118201, "relative_strength": 4.499545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.305374, "energy": 74.447785, "activity_lines": [ 31.45028, 31.157184, 30.30107, 29.636814 ] }, { "date": "2025-07-11", "close": 31.690118, "volume": 1509956, "typical_volume": 1371410.65, "trend": 28.818093, "fair_value": 26.169319, "relative_strength": 4.231107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.186658, "energy": 82.077845, "activity_lines": [ 31.568888, 31.307127, 30.491491, 29.833293 ] }, { "date": "2025-07-18", "close": 31.424723, "volume": 905558, "typical_volume": 1413002.55, "trend": 29.012506, "fair_value": 26.217096, "relative_strength": 2.653402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.679442, "energy": 81.901426, "activity_lines": [ 31.57282, 31.377542, 30.640348, 30.001462 ] }, { "date": "2025-07-25", "close": 32.132443, "volume": 688048, "typical_volume": 1442654.85, "trend": 29.218551, "fair_value": 26.270387, "relative_strength": 3.335007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.390291, "energy": 87.947853, "activity_lines": [ 31.790378, 31.550183, 30.842037, 30.202749 ] }, { "date": "2025-08-01", "close": 31.12984, "volume": 665577, "typical_volume": 1470050.3, "trend": 29.396494, "fair_value": 26.313775, "relative_strength": 2.527312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.967537, "energy": 56.603474, "activity_lines": [ 31.578062, 31.51015, 30.935925, 30.326058 ] }, { "date": "2025-08-08", "close": 32.122614, "volume": 556475, "typical_volume": 1226384.3, "trend": 29.612414, "fair_value": 26.365181, "relative_strength": 3.164861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.859159, "energy": 58.378963, "activity_lines": [ 31.737955, 31.642222, 31.115704, 30.501936 ] }, { "date": "2025-08-15", "close": 32.830333, "volume": 477376, "typical_volume": 997979.8, "trend": 29.830765, "fair_value": 26.421893, "relative_strength": 4.316659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.80043, "energy": 65.965325, "activity_lines": [ 32.11475, 31.880988, 31.349317, 30.709544 ] }, { "date": "2025-08-22", "close": 33.135046, "volume": 475173, "typical_volume": 780261.35, "trend": 30.036528, "fair_value": 26.480268, "relative_strength": 4.902768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.574683, "energy": 68.931819, "activity_lines": [ 32.517102, 32.147277, 31.593462, 30.922723 ] }, { "date": "2025-08-29", "close": 32.54528, "volume": 524494, "typical_volume": 719665.25, "trend": 30.215447, "fair_value": 26.532552, "relative_strength": 3.040257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.06109, "energy": 66.187865, "activity_lines": [ 32.608843, 32.269162, 31.749095, 31.084578 ] }, { "date": "2025-09-05", "close": 32.604256, "volume": 360286, "typical_volume": 675932.65, "trend": 30.389277, "fair_value": 26.584447, "relative_strength": 2.855121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.136837, "energy": 64.088521, "activity_lines": [ 32.692721, 32.368171, 31.88652, 31.238695 ] }, { "date": "2025-09-12", "close": 32.977775, "volume": 674009, "typical_volume": 688649.9, "trend": 30.546876, "fair_value": 26.638628, "relative_strength": 2.377273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.070679, "energy": 59.834338, "activity_lines": [ 32.802811, 32.519544, 32.038783, 31.405695 ] }, { "date": "2025-09-19", "close": 32.997434, "volume": 458884, "typical_volume": 682822.65, "trend": 30.704474, "fair_value": 26.692063, "relative_strength": 1.158205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.821927, "energy": 56.148375, "activity_lines": [ 32.862443, 32.653761, 32.175459, 31.563796 ] }, { "date": "2025-09-26", "close": 32.879481, "volume": 582945, "typical_volume": 647419.35, "trend": 30.85496, "fair_value": 26.743625, "relative_strength": 1.083416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470122, "energy": 53.7015, "activity_lines": [ 32.871617, 32.742762, 32.286484, 31.704119 ] }, { "date": "2025-10-03", "close": 33.646177, "volume": 754765, "typical_volume": 659445.2, "trend": 30.991615, "fair_value": 26.800671, "relative_strength": 2.236449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.815986, "energy": 60.844629, "activity_lines": [ 33.153394, 32.944712, 32.456674, 31.884197 ] }, { "date": "2025-10-10", "close": 32.476474, "volume": 1602214, "typical_volume": 716998.7, "trend": 31.097118, "fair_value": 26.847194, "relative_strength": 1.065445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.349135, "energy": 45.57983, "activity_lines": [ 32.971878, 32.906467, 32.500298, 31.979994 ] }, { "date": "2025-10-17", "close": 33.125217, "volume": 490031, "typical_volume": 720991.25, "trend": 31.225513, "fair_value": 26.898235, "relative_strength": 1.232473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.545641, "energy": 43.947373, "activity_lines": [ 33.015127, 32.961691, 32.597095, 32.11084 ] }, { "date": "2025-10-24", "close": 33.311976, "volume": 1776815, "typical_volume": 785812.95, "trend": 31.370989, "fair_value": 26.949959, "relative_strength": -0.223414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.972487, "energy": 46.220858, "activity_lines": [ 33.1108, 33.032641, 32.701147, 32.24545 ] }, { "date": "2025-10-31", "close": 33.174364, "volume": 731655, "typical_volume": 791432.55, "trend": 31.598704, "fair_value": 26.999754, "relative_strength": -1.388564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.697677, "energy": 39.340823, "activity_lines": [ 33.139633, 33.069815, 32.782497, 32.361797 ] }, { "date": "2025-11-07", "close": 33.095728, "volume": 1115871, "typical_volume": 816431.35, "trend": 31.783826, "fair_value": 27.048135, "relative_strength": -0.169316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.790635, "energy": 40.322244, "activity_lines": [ 33.122595, 33.091975, 32.846435, 32.458379 ] }, { "date": "2025-11-14", "close": 33.508565, "volume": 738412, "typical_volume": 786036.45, "trend": 31.959117, "fair_value": 27.099004, "relative_strength": 0.731361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489781, "energy": 44.980102, "activity_lines": [ 33.279867, 33.179189, 32.93827, 32.569652 ] }, { "date": "2025-11-21", "close": 32.653404, "volume": 795039, "typical_volume": 794179.15, "trend": 32.070518, "fair_value": 27.142398, "relative_strength": -0.123736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.395314, "energy": 27.025584, "activity_lines": [ 33.083278, 33.094477, 32.940283, 32.614445 ] }, { "date": "2025-11-28", "close": 33.567542, "volume": 501012, "typical_volume": 743731.95, "trend": 32.190437, "fair_value": 27.192205, "relative_strength": -1.162813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.757149, "energy": 35.537142, "activity_lines": [ 33.222856, 33.18187, 33.025471, 32.711027 ] }, { "date": "2025-12-05", "close": 33.754301, "volume": 631466, "typical_volume": 730027.35, "trend": 32.316581, "fair_value": 27.242683, "relative_strength": -1.119619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.407381, "energy": 40.576323, "activity_lines": [ 33.40765, 33.292854, 33.119506, 32.811922 ] }, { "date": "2025-12-12", "close": 33.94106, "volume": 580035, "typical_volume": 724626.7, "trend": 32.432569, "fair_value": 27.293815, "relative_strength": -0.208079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.051641, "energy": 42.724597, "activity_lines": [ 33.616034, 33.421887, 33.220235, 32.916727 ] }, { "date": "2025-12-19", "close": 34.216285, "volume": 744728, "typical_volume": 728584.25, "trend": 32.55085, "fair_value": 27.346258, "relative_strength": 0.230329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.719736, "energy": 66.173147, "activity_lines": [ 33.859804, 33.5956, 33.338562, 33.031805 ] }, { "date": "2025-12-26", "close": 34.67, "volume": 460379, "typical_volume": 723779.45, "trend": 32.676063, "fair_value": 27.401324, "relative_strength": -0.104191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.540113, "energy": 77.143333, "activity_lines": [ 34.207631, 33.820174, 33.485404, 33.168525 ] }, { "date": "2026-01-02", "close": 34.89, "volume": 548587, "typical_volume": 727340.0, "trend": 32.795832, "fair_value": 27.45721, "relative_strength": 1.309493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.182408, "energy": 82.287239, "activity_lines": [ 34.494352, 34.056661, 33.641067, 33.311359 ] }, { "date": "2026-01-09", "close": 35.67, "volume": 1712906, "typical_volume": 789226.65, "trend": 32.948481, "fair_value": 27.518045, "relative_strength": 1.687993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.238648, "energy": 92.939728, "activity_lines": [ 34.952909, 34.406275, 33.861208, 33.49679 ] }, { "date": "2026-01-16", "close": 35.84, "volume": 1479606, "typical_volume": 836982.25, "trend": 33.119903, "fair_value": 27.579236, "relative_strength": 2.243643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.007486, "energy": 93.969077, "activity_lines": [ 35.340419, 34.741422, 34.085469, 33.683339 ] }, { "date": "2026-01-23", "close": 36.14, "volume": 871922, "typical_volume": 862564.05, "trend": 33.266267, "fair_value": 27.641723, "relative_strength": 3.166699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.837229, "energy": 93.198365, "activity_lines": [ 35.701333, 35.081219, 34.322611, 33.878184 ] }, { "date": "2026-01-30", "close": 36.37, "volume": 1276777, "typical_volume": 892702.45, "trend": 33.417348, "fair_value": 27.704972, "relative_strength": 3.143964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.004282, "energy": 91.975955, "activity_lines": [ 36.010667, 35.41499, 34.564822, 34.078425 ] }, { "date": "2026-02-06", "close": 37.05, "volume": 1217935, "typical_volume": 930655.0, "trend": 33.596011, "fair_value": 27.772202, "relative_strength": 4.979757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.098698, "energy": 92.869208, "activity_lines": [ 36.433333, 35.804823, 34.855641, 34.31279 ] }, { "date": "2026-02-13", "close": 37.57, "volume": 1675245, "typical_volume": 985270.0, "trend": 33.800853, "fair_value": 27.842187, "relative_strength": 7.505158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.665049, "energy": 91.970543, "activity_lines": [ 36.885333, 36.225884, 35.176686, 34.569176 ] }, { "date": "2026-02-20", "close": 37.9, "volume": 1362074, "typical_volume": 1015635.45, "trend": 33.993105, "fair_value": 27.913519, "relative_strength": 6.948432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.466106, "energy": 94.305153, "activity_lines": [ 37.320667, 36.637569, 35.506823, 34.833637 ] }, { "date": "2026-02-27", "close": 37.94, "volume": 1187288, "typical_volume": 994889.15, "trend": 34.22011, "fair_value": 27.984128, "relative_strength": 7.316725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.645455, "energy": 92.597036, "activity_lines": [ 37.632, 36.984545, 35.820514, 35.088276 ] }, { "date": "2026-03-06", "close": 35.22, "volume": 1122834, "typical_volume": 1026529.3, "trend": 34.323357, "fair_value": 28.034728, "relative_strength": 1.621383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.087407, "energy": 62.005653, "activity_lines": [ 36.916667, 36.769273, 35.849141, 35.152785 ] }, { "date": "2026-03-13", "close": 34.33, "volume": 1228216, "typical_volume": 999099.35, "trend": 34.373345, "fair_value": 28.078445, "relative_strength": 0.594605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.99659, "energy": 23.765982, "activity_lines": [ 35.981333, 36.382182, 35.78303, 35.153213 ] }, { "date": "2026-03-20", "close": 33.57, "volume": 797077, "typical_volume": 1002370.45, "trend": 34.387844, "fair_value": 28.116318, "relative_strength": 0.198589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.145632, "energy": 24.263342, "activity_lines": [ 34.974, 35.867091, 35.639691, 35.101384 ] }, { "date": "2026-03-27", "close": 33.51, "volume": 2628211, "typical_volume": 1077987.45, "trend": 34.420001, "fair_value": 28.153261, "relative_strength": 2.297681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.689393, "energy": 43.606242, "activity_lines": [ 34.213333, 35.379273, 35.488753, 35.044749 ] }, { "date": "2026-04-03", "close": 34.93, "volume": 633733, "typical_volume": 1072753.5, "trend": 34.497526, "fair_value": 28.199361, "relative_strength": 3.077603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.773798, "energy": 35.999905, "activity_lines": [ 34.218667, 35.192, 35.471081, 35.077652 ] }, { "date": "2026-04-10", "close": 36.41, "volume": 974025, "typical_volume": 1081702.8, "trend": 34.611934, "fair_value": 28.254839, "relative_strength": 3.653885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.519454, "energy": 22.877072, "activity_lines": [ 34.918, 35.295818, 35.587593, 35.201038 ] }, { "date": "2026-04-17", "close": 37.23, "volume": 692928, "typical_volume": 1091298.6, "trend": 34.753019, "fair_value": 28.315075, "relative_strength": 1.479317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.991045, "energy": 24.494053, "activity_lines": [ 35.811333, 35.548, 35.764311, 35.369945 ] }, { "date": "2026-04-24", "close": 36.2, "volume": 903707, "typical_volume": 1104910.65, "trend": 34.863703, "fair_value": 28.367641, "relative_strength": -1.738621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.074917, "energy": 30.654955, "activity_lines": [ 36.168, 35.609636, 35.825493, 35.463299 ] }, { "date": "2026-05-01", "close": 36.43, "volume": 670618, "typical_volume": 1109439.8, "trend": 34.956497, "fair_value": 28.421034, "relative_strength": -1.927785, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.582305, "energy": 35.441066, "activity_lines": [ 36.426, 35.738, 35.896935, 35.56435 ] }, { "date": "2026-05-08", "close": 37.145, "volume": 700552, "typical_volume": 1107231.0, "trend": 35.112115, "fair_value": 28.478428, "relative_strength": -2.180996, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.466891, "energy": 45.091071, "activity_lines": [ 36.727667, 36.023091, 36.024619, 35.705544 ] }, { "date": "2026-05-15", "close": 36.465, "volume": 1712196, "typical_volume": 1169821.85, "trend": 35.223441, "fair_value": 28.530628, "relative_strength": -4.082796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.829347, "energy": 42.843435, "activity_lines": [ 36.655, 36.199, 36.073595, 35.792827 ] }, { "date": "2026-05-22", "close": 37.51, "volume": 1010799, "typical_volume": 1192932.45, "trend": 35.363375, "fair_value": 28.588936, "relative_strength": -2.070856, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.24782, "energy": 44.652768, "activity_lines": [ 36.927, 36.542273, 36.213548, 35.940347 ] }, { "date": "2026-05-29", "close": 37.93, "volume": 709323, "typical_volume": 1142753.3, "trend": 35.521896, "fair_value": 28.649201, "relative_strength": -2.286824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.165659, "energy": 50.333332, "activity_lines": [ 37.320333, 36.904091, 36.381024, 36.105936 ] }, { "date": "2026-06-05", "close": 37.03, "volume": 741644, "typical_volume": 1105855.2, "trend": 35.653039, "fair_value": 28.702924, "relative_strength": -2.060457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.745156, "energy": 42.066937, "activity_lines": [ 37.298333, 37.023, 36.452024, 36.203233 ] }, { "date": "2026-06-12", "close": 38.03, "volume": 647261, "typical_volume": 1094622.15, "trend": 35.803753, "fair_value": 28.792879, "relative_strength": 0.067605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.29314, "energy": 55.826811, "activity_lines": [ 37.569667, 37.259727, 36.612595, 36.356585 ] }, { "date": "2026-06-19", "close": 38.38, "volume": 526406, "typical_volume": 1057103.6, "trend": 35.99464, "fair_value": 28.890177, "relative_strength": 0.08971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.027985, "energy": 62.894588, "activity_lines": [ 37.898667, 37.503727, 36.7975, 36.522795 ] }, { "date": "2026-06-26", "close": 37.84, "volume": 1686312, "typical_volume": 1080522.45, "trend": 36.137055, "fair_value": 28.980891, "relative_strength": 1.095419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.989905, "energy": 51.144908, "activity_lines": [ 37.92, 37.613727, 36.921405, 36.64185 ] }, { "date": "2026-07-03", "close": 38.56, "volume": 839798, "typical_volume": 1038750.1, "trend": 36.297245, "fair_value": 29.079482, "relative_strength": 0.823642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.74213, "energy": 62.145782, "activity_lines": [ 38.159333, 37.843545, 37.110119, 36.798169 ] }, { "date": "2026-07-10", "close": 38.42, "volume": 589140, "typical_volume": 1000103.4, "trend": 36.446543, "fair_value": 29.170897, "relative_strength": -0.877604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.609853, "energy": 60.640747, "activity_lines": [ 38.31, 38.005, 37.280786, 36.935121 ] }, { "date": "2026-07-17", "close": 37.97, "volume": 648192, "typical_volume": 973148.6, "trend": 36.571667, "fair_value": 29.259038, "relative_strength": -0.518911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.328533, "energy": 43.561529, "activity_lines": [ 38.218, 38.048455, 37.406119, 37.033409 ] }, { "date": "2026-07-24", "close": 38.19, "volume": 581294, "typical_volume": 946071.6, "trend": 36.689, "fair_value": 29.347677, "relative_strength": 0.621872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.69146, "energy": 42.387108, "activity_lines": [ 38.203333, 38.116909, 37.552262, 37.137817 ] }, { "date": "2026-07-31", "close": 38.9125, "volume": 578000, "typical_volume": 913560.8, "trend": 36.823083, "fair_value": 29.446209, "relative_strength": 1.358195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.076052, "energy": 45.338839, "activity_lines": [ 38.442167, 38.285364, 37.753071, 37.281269 ] }, { "date": "2026-08-07", "close": 40.12, "volume": 537224, "typical_volume": 900568.15, "trend": 36.971417, "fair_value": 29.552441, "relative_strength": 0.924071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.647693, "energy": 69.847929, "activity_lines": [ 39.012, 38.647864, 38.04706, 37.493973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }