{ "ticker": { "uuid": "3b81398f-648d-4e34-a94f-d14c34f249bb", "symbol": "V3PB", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.003, "architecture_energy": 24.163, "architecture_maturity": 65.479, "architecture_confidence": 90.233, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.72, "rotation_up": 17.66, "upward_expansion": 52.17, "deceleration": 93.99, "rotation_down": 39.18, "downward_expansion": 20.5 }, "activity_lines": [ 7.918233, 8.089573, 8.047271, 7.845255 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 7.996, "trend_reference": 7.572017, "distance_from_trend": 0.055993, "trend_direction": "Improving", "fair_value": 5.786514, "distance_from_fair_value": 0.381834, "fair_value_direction": "Weakening", "relative_strength": 6.004639, "relative_strength_direction": "Weakening", "price_momentum": 0.148521, "excess_performance": 0.097285, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.088924, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381834, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.050867, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060046, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.121135, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.148521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.161657, "read": "Demand-led" } ], "volume": { "latest": 405196, "relative_activity": 1.411906, "balance": 1.161657, "dry_up": 1.216964, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.052548, "annualized_volatility": 0.25727, "from_high_reference": -0.096191, "from_low_reference": 0.381479 }, "levels": { "trend_reference": 7.572017, "fair_value_reference": 5.786514, "structural_low": 6.601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.000605, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004619, "regime_survival": 0.5, "best_return": 0.086545, "worst_return": -0.078171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.026373, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001084, "regime_survival": 0.0, "best_return": 0.277302, "worst_return": 0.019399, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.082982, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015994, "regime_survival": 0.0, "best_return": 0.138127, "worst_return": 0.027837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.022308, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.070409, "regime_survival": 0.0, "best_return": -0.022308, "worst_return": -0.022308, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.039476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.049239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.051577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-12-06", "tenure": "Established", "return": 0.007417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-07", "tenure": "Established", "return": -0.013899, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.105694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.027493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.236976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.111592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.067577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.010106, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.58675, "volume": 866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.686, "volume": 661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.8205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.8135, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.93875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.888, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.82075, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.72875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.773, "volume": 731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.65475, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.62725, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.85275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.78975, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.864, "volume": 6429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.82175, "volume": 7274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.83325, "volume": 12136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.86825, "volume": 38587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.9265, "volume": 31888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.9845, "volume": 21381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.0755, "volume": 24822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.99625, "volume": 56641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.075, "volume": 35007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.9865, "volume": 89094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.015, "volume": 15656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.0705, "volume": 89508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.096, "volume": 58389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.202, "volume": 73349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.24, "volume": 167834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.3045, "volume": 36614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.3285, "volume": 129640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.258, "volume": 106806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.4375, "volume": 47088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.413, "volume": 64536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.3245, "volume": 148930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.3085, "volume": 118233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.155, "volume": 40598, "typical_volume": 69730.05, "trend": 5.027717, "fair_value": 4.864925, "relative_strength": 0.722735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.907778, "energy": 40.754112, "activity_lines": [ 5.283067, 5.302509, 5.230386, 5.145534 ] }, { "date": "2024-04-26", "close": 5.1895, "volume": 52353, "typical_volume": 70418.35, "trend": 5.040008, "fair_value": 4.868932, "relative_strength": -1.750439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.359308, "energy": 27.200128, "activity_lines": [ 5.237, 5.282936, 5.233836, 5.155972 ] }, { "date": "2024-05-03", "close": 5.2885, "volume": 51305, "typical_volume": 71389.2, "trend": 5.058667, "fair_value": 4.874049, "relative_strength": -0.873821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.63529, "energy": 26.500556, "activity_lines": [ 5.240467, 5.281591, 5.245185, 5.172004 ] }, { "date": "2024-05-10", "close": 5.291, "volume": 52269, "typical_volume": 72933.6, "trend": 5.075933, "fair_value": 4.879072, "relative_strength": -3.442037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.750339, "energy": 24.601952, "activity_lines": [ 5.253067, 5.279818, 5.255048, 5.186993 ] }, { "date": "2024-05-17", "close": 5.277, "volume": 32016, "typical_volume": 73293.3, "trend": 5.096675, "fair_value": 4.88381, "relative_strength": -3.543314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.669624, "energy": 22.53206, "activity_lines": [ 5.263233, 5.275745, 5.262118, 5.199965 ] }, { "date": "2024-05-24", "close": 5.182, "volume": 61464, "typical_volume": 73534.45, "trend": 5.115167, "fair_value": 4.887318, "relative_strength": -4.075301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.128291, "energy": 14.943486, "activity_lines": [ 5.243833, 5.255336, 5.259181, 5.20547 ] }, { "date": "2024-05-31", "close": 5.1635, "volume": 72039, "typical_volume": 75386.05, "trend": 5.125525, "fair_value": 4.890529, "relative_strength": -3.872781, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.888495, "energy": 8.215408, "activity_lines": [ 5.216467, 5.232945, 5.253598, 5.208588 ] }, { "date": "2024-06-07", "close": 5.2145, "volume": 50954, "typical_volume": 73479.05, "trend": 5.139683, "fair_value": 4.894253, "relative_strength": -2.527286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.132183, "energy": 13.596018, "activity_lines": [ 5.207833, 5.224809, 5.25245, 5.214328 ] }, { "date": "2024-06-14", "close": 5.1585, "volume": 68853, "typical_volume": 76138.9, "trend": 5.1495, "fair_value": 4.897256, "relative_strength": -2.38722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.267016, "energy": 14.590445, "activity_lines": [ 5.185467, 5.2101, 5.244883, 5.215542 ] }, { "date": "2024-06-21", "close": 5.16, "volume": 60443, "typical_volume": 74685.65, "trend": 5.160775, "fair_value": 4.900208, "relative_strength": -3.418223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.578484, "energy": 22.526433, "activity_lines": [ 5.172433, 5.198682, 5.236776, 5.21622 ] }, { "date": "2024-06-28", "close": 5.2735, "volume": 49024, "typical_volume": 74217.4, "trend": 5.17545, "fair_value": 4.904356, "relative_strength": -0.432815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.729921, "energy": 11.211081, "activity_lines": [ 5.205033, 5.2106, 5.239052, 5.223492 ] }, { "date": "2024-07-05", "close": 5.2805, "volume": 81170, "typical_volume": 74608.45, "trend": 5.189192, "fair_value": 4.908489, "relative_strength": -0.767694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.228501, "energy": 15.672546, "activity_lines": [ 5.233867, 5.221636, 5.24115, 5.23027 ] }, { "date": "2024-07-12", "close": 5.3585, "volume": 52500, "typical_volume": 68841.75, "trend": 5.203592, "fair_value": 4.91338, "relative_strength": 0.076801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.537109, "energy": 32.597315, "activity_lines": [ 5.2809, 5.2452, 5.250302, 5.241193 ] }, { "date": "2024-07-19", "close": 5.255, "volume": 34835, "typical_volume": 68752.8, "trend": 5.212608, "fair_value": 4.917054, "relative_strength": -0.730081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.605931, "energy": 31.073748, "activity_lines": [ 5.283833, 5.248673, 5.249033, 5.24451 ] }, { "date": "2024-07-26", "close": 5.193, "volume": 34345, "typical_volume": 63988.05, "trend": 5.216525, "fair_value": 4.919989, "relative_strength": -3.40197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.211741, "energy": 14.428363, "activity_lines": [ 5.259667, 5.241527, 5.242095, 5.243245 ] }, { "date": "2024-08-02", "close": 4.99625, "volume": 93095, "typical_volume": 63302.5, "trend": 5.216525, "fair_value": 4.920792, "relative_strength": -5.732553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.813196, "energy": 38.931621, "activity_lines": [ 5.167717, 5.200136, 5.217064, 5.229033 ] }, { "date": "2024-08-09", "close": 5.041, "volume": 139359, "typical_volume": 67916.05, "trend": 5.215392, "fair_value": 4.922044, "relative_strength": -4.767773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.394735, "energy": 50.190994, "activity_lines": [ 5.109167, 5.170259, 5.197542, 5.217709 ] }, { "date": "2024-08-16", "close": 5.249, "volume": 44007, "typical_volume": 66889.6, "trend": 5.224142, "fair_value": 4.925415, "relative_strength": -2.547926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.929827, "energy": 40.8339, "activity_lines": [ 5.135917, 5.180427, 5.199717, 5.219877 ] }, { "date": "2024-08-23", "close": 5.301, "volume": 60345, "typical_volume": 62460.35, "trend": 5.233675, "fair_value": 4.929247, "relative_strength": -1.770484, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.149068, "energy": 25.075564, "activity_lines": [ 5.1873, 5.199423, 5.207625, 5.224836 ] }, { "date": "2024-08-30", "close": 5.3255, "volume": 64755, "typical_volume": 59786.45, "trend": 5.242175, "fair_value": 4.93325, "relative_strength": -1.86218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.05191, "energy": 12.217749, "activity_lines": [ 5.243783, 5.220282, 5.217979, 5.23076 ] }, { "date": "2024-09-06", "close": 5.1155, "volume": 50402, "typical_volume": 60276.65, "trend": 5.242825, "fair_value": 4.935073, "relative_strength": -3.431285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.896369, "energy": 20.822199, "activity_lines": [ 5.221433, 5.19995, 5.208251, 5.222588 ] }, { "date": "2024-09-13", "close": 5.2535, "volume": 19243, "typical_volume": 58621.15, "trend": 5.244542, "fair_value": 4.938225, "relative_strength": -1.908374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.469992, "energy": 14.288226, "activity_lines": [ 5.237133, 5.207582, 5.211855, 5.223276 ] }, { "date": "2024-09-20", "close": 5.2445, "volume": 40058, "typical_volume": 58058.8, "trend": 5.244692, "fair_value": 4.941228, "relative_strength": -1.566839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.330748, "energy": 10.531782, "activity_lines": [ 5.235667, 5.214068, 5.214296, 5.223274 ] }, { "date": "2024-09-27", "close": 5.3045, "volume": 36081, "typical_volume": 57249.4, "trend": 5.244692, "fair_value": 4.944755, "relative_strength": -1.538443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.609353, "energy": 8.026749, "activity_lines": [ 5.2545, 5.233536, 5.222662, 5.227132 ] }, { "date": "2024-10-04", "close": 5.3355, "volume": 83032, "typical_volume": 59800.2, "trend": 5.244925, "fair_value": 4.948512, "relative_strength": -0.521768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.360273, "energy": 25.397334, "activity_lines": [ 5.283433, 5.257741, 5.233915, 5.232991 ] }, { "date": "2024-10-11", "close": 5.3265, "volume": 79965, "typical_volume": 60725.25, "trend": 5.247208, "fair_value": 4.952112, "relative_strength": -0.417023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.755137, "energy": 29.66189, "activity_lines": [ 5.3087, 5.277718, 5.244033, 5.238254 ] }, { "date": "2024-10-18", "close": 5.2985, "volume": 171575, "typical_volume": 65702.05, "trend": 5.242575, "fair_value": 4.95538, "relative_strength": -2.194921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.001059, "energy": 31.425304, "activity_lines": [ 5.310567, 5.2866, 5.250796, 5.241563 ] }, { "date": "2024-10-25", "close": 5.143, "volume": 74265, "typical_volume": 66867.6, "trend": 5.233575, "fair_value": 4.957133, "relative_strength": -3.773262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.363776, "energy": 11.787769, "activity_lines": [ 5.2576, 5.262527, 5.242107, 5.235139 ] }, { "date": "2024-11-01", "close": 5.177, "volume": 90048, "typical_volume": 67927.35, "trend": 5.228658, "fair_value": 4.959169, "relative_strength": -2.227721, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.064528, "energy": 5.29801, "activity_lines": [ 5.222733, 5.246564, 5.236996, 5.231489 ] }, { "date": "2024-11-08", "close": 5.2335, "volume": 70307, "typical_volume": 68420.55, "trend": 5.226158, "fair_value": 4.961686, "relative_strength": 0.129679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.906047, "energy": 10.558552, "activity_lines": [ 5.2152, 5.243127, 5.237179, 5.231801 ] }, { "date": "2024-11-15", "close": 5.2255, "volume": 85314, "typical_volume": 70235.05, "trend": 5.228508, "fair_value": 4.964084, "relative_strength": 0.086098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.276221, "energy": 11.595988, "activity_lines": [ 5.2118, 5.239909, 5.236249, 5.231759 ] }, { "date": "2024-11-22", "close": 5.337, "volume": 70807, "typical_volume": 69716.9, "trend": 5.233425, "fair_value": 4.967444, "relative_strength": -0.240276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.361271, "energy": 15.443715, "activity_lines": [ 5.2523, 5.254964, 5.246167, 5.238758 ] }, { "date": "2024-11-29", "close": 5.356, "volume": 89225, "typical_volume": 71553.15, "trend": 5.235675, "fair_value": 4.970913, "relative_strength": -0.202519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.904852, "energy": 38.324079, "activity_lines": [ 5.296567, 5.271955, 5.257625, 5.246666 ] }, { "date": "2024-12-06", "close": 5.365, "volume": 58919, "typical_volume": 72757.35, "trend": 5.238142, "fair_value": 4.9744, "relative_strength": -0.294939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.965202, "energy": 52.491134, "activity_lines": [ 5.329633, 5.288555, 5.269952, 5.25501 ] }, { "date": "2024-12-13", "close": 5.324, "volume": 71526, "typical_volume": 74616.4, "trend": 5.239708, "fair_value": 4.977467, "relative_strength": -0.932014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.791513, "energy": 54.237269, "activity_lines": [ 5.3365, 5.2966, 5.277851, 5.260549 ] }, { "date": "2024-12-20", "close": 5.1965, "volume": 84481, "typical_volume": 74185.7, "trend": 5.240192, "fair_value": 4.979372, "relative_strength": -0.710539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.843132, "energy": 28.843183, "activity_lines": [ 5.294833, 5.281673, 5.272983, 5.257761 ] }, { "date": "2024-12-27", "close": 5.2355, "volume": 22283, "typical_volume": 68331.9, "trend": 5.242592, "fair_value": 4.98158, "relative_strength": -0.724615, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.167803, "energy": 10.177901, "activity_lines": [ 5.2681, 5.2762, 5.270876, 5.257459 ] }, { "date": "2025-01-03", "close": 5.294, "volume": 71436, "typical_volume": 69703.35, "trend": 5.245242, "fair_value": 4.98425, "relative_strength": -0.503263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.042162, "energy": 15.682095, "activity_lines": [ 5.267633, 5.282509, 5.273414, 5.260775 ] }, { "date": "2025-01-10", "close": 5.2905, "volume": 86239, "typical_volume": 70998.05, "trend": 5.249642, "fair_value": 4.986845, "relative_strength": -0.793035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.295152, "energy": 16.135842, "activity_lines": [ 5.270133, 5.285436, 5.275405, 5.263695 ] }, { "date": "2025-01-17", "close": 5.4005, "volume": 88102, "typical_volume": 72165.4, "trend": 5.257658, "fair_value": 4.990321, "relative_strength": -1.689433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.582864, "energy": 28.742146, "activity_lines": [ 5.314267, 5.3063, 5.287921, 5.273428 ] }, { "date": "2025-01-24", "close": 5.42, "volume": 69861, "typical_volume": 73138.35, "trend": 5.262542, "fair_value": 4.993902, "relative_strength": -1.245016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.862446, "energy": 54.835992, "activity_lines": [ 5.3598, 5.327673, 5.301938, 5.283902 ] }, { "date": "2025-01-31", "close": 5.4685, "volume": 67323, "typical_volume": 75542.35, "trend": 5.268808, "fair_value": 4.997824, "relative_strength": -2.229484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.152615, "energy": 67.052462, "activity_lines": [ 5.4066, 5.354327, 5.319124, 5.297189 ] }, { "date": "2025-02-07", "close": 5.4665, "volume": 104302, "typical_volume": 78754.55, "trend": 5.272408, "fair_value": 5.001666, "relative_strength": -2.432986, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.528044, "energy": 70.37851, "activity_lines": [ 5.4372, 5.378227, 5.335095, 5.309944 ] }, { "date": "2025-02-14", "close": 5.4585, "volume": 84866, "typical_volume": 81193.8, "trend": 5.279192, "fair_value": 5.00538, "relative_strength": -2.789136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638285, "energy": 67.504812, "activity_lines": [ 5.453633, 5.398664, 5.349248, 5.321949 ] }, { "date": "2025-02-21", "close": 5.4555, "volume": 53906, "typical_volume": 79737.5, "trend": 5.287942, "fair_value": 5.00901, "relative_strength": -1.875798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.651429, "energy": 59.94897, "activity_lines": [ 5.457867, 5.416855, 5.362381, 5.333324 ] }, { "date": "2025-02-28", "close": 5.3495, "volume": 58253, "typical_volume": 78651.9, "trend": 5.299717, "fair_value": 5.011734, "relative_strength": -5.187508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.986475, "energy": 33.933561, "activity_lines": [ 5.4231, 5.413382, 5.364848, 5.337296 ] }, { "date": "2025-03-07", "close": 5.25, "volume": 119665, "typical_volume": 76056.4, "trend": 5.306683, "fair_value": 5.013625, "relative_strength": -5.301334, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.664233, "energy": 11.369419, "activity_lines": [ 5.359867, 5.389036, 5.357729, 5.334088 ] }, { "date": "2025-03-14", "close": 5.2705, "volume": 82995, "typical_volume": 76492.9, "trend": 5.3074, "fair_value": 5.015648, "relative_strength": -4.205775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.08477, "energy": 16.567424, "activity_lines": [ 5.318033, 5.368155, 5.352793, 5.331754 ] }, { "date": "2025-03-21", "close": 5.33, "volume": 85403, "typical_volume": 76260.65, "trend": 5.308367, "fair_value": 5.018104, "relative_strength": -3.084439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.799684, "energy": 21.558723, "activity_lines": [ 5.3091, 5.358518, 5.352917, 5.333212 ] }, { "date": "2025-03-28", "close": 5.2055, "volume": 257241, "typical_volume": 85607.35, "trend": 5.304367, "fair_value": 5.019556, "relative_strength": -5.252798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.175037, "energy": 27.92484, "activity_lines": [ 5.267233, 5.325527, 5.340455, 5.326575 ] }, { "date": "2025-04-04", "close": 4.7685, "volume": 126750, "typical_volume": 87679.15, "trend": 5.2928, "fair_value": 5.017625, "relative_strength": -6.469994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.02629, "energy": 79.233815, "activity_lines": [ 5.096367, 5.216627, 5.286507, 5.292003 ] }, { "date": "2025-04-11", "close": 4.8585, "volume": 205772, "typical_volume": 94427.4, "trend": 5.279633, "fair_value": 5.01641, "relative_strength": -3.460206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.256782, "energy": 79.408442, "activity_lines": [ 4.994233, 5.135936, 5.243307, 5.263984 ] }, { "date": "2025-04-18", "close": 5.04, "volume": 162513, "typical_volume": 98091.8, "trend": 5.272817, "fair_value": 5.016589, "relative_strength": -3.494476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.150484, "energy": 73.907337, "activity_lines": [ 4.9787, 5.099336, 5.219671, 5.248524 ] }, { "date": "2025-04-25", "close": 5.119, "volume": 89133, "typical_volume": 99602.5, "trend": 5.266633, "fair_value": 5.017359, "relative_strength": -3.521799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.517505, "energy": 67.293099, "activity_lines": [ 5.004867, 5.084855, 5.205064, 5.2386 ] }, { "date": "2025-05-02", "close": 5.2785, "volume": 128231, "typical_volume": 102437.75, "trend": 5.264733, "fair_value": 5.019308, "relative_strength": -2.522801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.067823, "energy": 30.784893, "activity_lines": [ 5.098267, 5.105545, 5.206819, 5.239366 ] }, { "date": "2025-05-09", "close": 5.289, "volume": 180942, "typical_volume": 107260.8, "trend": 5.263483, "fair_value": 5.021306, "relative_strength": -1.826646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.40534, "energy": 18.23248, "activity_lines": [ 5.1903, 5.131364, 5.20979, 5.240931 ] }, { "date": "2025-05-16", "close": 5.336, "volume": 219913, "typical_volume": 117142.3, "trend": 5.264733, "fair_value": 5.023619, "relative_strength": -2.39798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.583155, "energy": 20.167999, "activity_lines": [ 5.2633, 5.166827, 5.216798, 5.24561 ] }, { "date": "2025-05-23", "close": 5.2725, "volume": 270675, "typical_volume": 127104.25, "trend": 5.26905, "fair_value": 5.025436, "relative_strength": -3.875415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.782005, "energy": 17.952041, "activity_lines": [ 5.2833, 5.189182, 5.217279, 5.246111 ] }, { "date": "2025-05-30", "close": 5.365, "volume": 279639, "typical_volume": 136774.25, "trend": 5.275317, "fair_value": 5.027897, "relative_strength": -2.758778, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.813449, "energy": 23.556424, "activity_lines": [ 5.318633, 5.228318, 5.226671, 5.252301 ] }, { "date": "2025-06-06", "close": 5.409, "volume": 123267, "typical_volume": 138532.5, "trend": 5.281167, "fair_value": 5.030638, "relative_strength": -2.627155, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.864365, "energy": 27.265083, "activity_lines": [ 5.352233, 5.274818, 5.2399, 5.260926 ] }, { "date": "2025-06-13", "close": 5.4095, "volume": 216874, "typical_volume": 145883.15, "trend": 5.2873, "fair_value": 5.033345, "relative_strength": -2.69243, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.355321, "energy": 31.741071, "activity_lines": [ 5.3773, 5.317709, 5.253136, 5.269205 ] }, { "date": "2025-06-20", "close": 5.3985, "volume": 54894, "typical_volume": 145261.7, "trend": 5.28935, "fair_value": 5.035934, "relative_strength": -2.016861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.315453, "energy": 32.314401, "activity_lines": [ 5.390667, 5.346945, 5.265374, 5.27638 ] }, { "date": "2025-06-27", "close": 5.508, "volume": 122254, "typical_volume": 146159.3, "trend": 5.294417, "fair_value": 5.039259, "relative_strength": -0.24343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.740127, "energy": 41.735571, "activity_lines": [ 5.436367, 5.386273, 5.288374, 5.290486 ] }, { "date": "2025-07-04", "close": 5.5125, "volume": 101244, "typical_volume": 146978.2, "trend": 5.299333, "fair_value": 5.042568, "relative_strength": -0.37592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.51646, "energy": 61.900782, "activity_lines": [ 5.467867, 5.417909, 5.311605, 5.304556 ] }, { "date": "2025-07-11", "close": 5.509, "volume": 193601, "typical_volume": 153962.95, "trend": 5.3055, "fair_value": 5.045807, "relative_strength": -1.655396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212697, "energy": 70.040053, "activity_lines": [ 5.488367, 5.441755, 5.334245, 5.318083 ] }, { "date": "2025-07-18", "close": 5.5415, "volume": 116291, "typical_volume": 156864.85, "trend": 5.317, "fair_value": 5.049226, "relative_strength": -1.551457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.912492, "energy": 74.649899, "activity_lines": [ 5.513033, 5.467318, 5.359726, 5.333309 ] }, { "date": "2025-07-25", "close": 5.679, "volume": 340992, "typical_volume": 167931.2, "trend": 5.331783, "fair_value": 5.053539, "relative_strength": -0.514436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.731529, "energy": 81.367436, "activity_lines": [ 5.574733, 5.513291, 5.397388, 5.356663 ] }, { "date": "2025-08-01", "close": 5.643, "volume": 119062, "typical_volume": 169734.55, "trend": 5.343417, "fair_value": 5.057549, "relative_strength": -0.615328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.375471, "energy": 79.452479, "activity_lines": [ 5.605733, 5.546482, 5.429579, 5.376742 ] }, { "date": "2025-08-08", "close": 5.8185, "volume": 86735, "typical_volume": 169801.15, "trend": 5.361017, "fair_value": 5.062691, "relative_strength": 2.099571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.191335, "energy": 88.194211, "activity_lines": [ 5.686233, 5.604845, 5.47671, 5.407392 ] }, { "date": "2025-08-15", "close": 5.882, "volume": 141633, "typical_volume": 164020.75, "trend": 5.377067, "fair_value": 5.06819, "relative_strength": 2.687858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.093651, "energy": 92.354496, "activity_lines": [ 5.7675, 5.666509, 5.527562, 5.441004 ] }, { "date": "2025-08-22", "close": 5.925, "volume": 132300, "typical_volume": 164298.25, "trend": 5.3939, "fair_value": 5.073902, "relative_strength": 1.416196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.209717, "energy": 92.110738, "activity_lines": [ 5.838233, 5.727391, 5.579288, 5.476355 ] }, { "date": "2025-08-29", "close": 5.8305, "volume": 98632, "typical_volume": 158941.25, "trend": 5.405967, "fair_value": 5.078912, "relative_strength": 1.258883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.760699, "energy": 86.337352, "activity_lines": [ 5.8519, 5.761718, 5.616507, 5.504523 ] }, { "date": "2025-09-05", "close": 5.865, "volume": 187984, "typical_volume": 160214.8, "trend": 5.41925, "fair_value": 5.084084, "relative_strength": 1.590446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950961, "energy": 81.018184, "activity_lines": [ 5.866967, 5.794464, 5.652383, 5.534138 ] }, { "date": "2025-09-12", "close": 5.9985, "volume": 172468, "typical_volume": 164381.55, "trend": 5.43725, "fair_value": 5.09006, "relative_strength": 3.027077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.402378, "energy": 73.412474, "activity_lines": [ 5.911733, 5.844991, 5.697045, 5.571509 ] }, { "date": "2025-09-19", "close": 6.065, "volume": 132783, "typical_volume": 164609.15, "trend": 5.457567, "fair_value": 5.096391, "relative_strength": 4.855086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.111636, "energy": 70.057751, "activity_lines": [ 5.966667, 5.898773, 5.743852, 5.612009 ] }, { "date": "2025-09-26", "close": 6.031, "volume": 346267, "typical_volume": 172875.4, "trend": 5.480283, "fair_value": 5.102421, "relative_strength": 3.464297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.634912, "energy": 67.321346, "activity_lines": [ 5.998067, 5.936264, 5.783676, 5.649004 ] }, { "date": "2025-10-03", "close": 6.1655, "volume": 187088, "typical_volume": 171234.15, "trend": 5.5108, "fair_value": 5.109236, "relative_strength": 3.453789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.892879, "energy": 74.662538, "activity_lines": [ 6.067233, 5.989309, 5.832776, 5.693212 ] }, { "date": "2025-10-10", "close": 6.0205, "volume": 248210, "typical_volume": 170110.9, "trend": 5.5358, "fair_value": 5.119662, "relative_strength": 1.725403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.120792, "energy": 63.801771, "activity_lines": [ 6.065733, 6.007145, 5.864117, 5.726096 ] }, { "date": "2025-10-17", "close": 6.163, "volume": 294840, "typical_volume": 170870.95, "trend": 5.563567, "fair_value": 5.13062, "relative_strength": 4.864679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.8315, "energy": 64.879822, "activity_lines": [ 6.101367, 6.044027, 5.905467, 5.76656 ] }, { "date": "2025-10-24", "close": 6.2395, "volume": 182840, "typical_volume": 173849.6, "trend": 5.598033, "fair_value": 5.142388, "relative_strength": 2.889722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.717424, "energy": 69.299962, "activity_lines": [ 6.151533, 6.088555, 5.950302, 5.810169 ] }, { "date": "2025-10-31", "close": 6.409, "volume": 259572, "typical_volume": 175984.5, "trend": 5.652717, "fair_value": 5.154059, "relative_strength": 4.820196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.178015, "energy": 72.224426, "activity_lines": [ 6.246567, 6.1574, 6.007326, 5.862489 ] }, { "date": "2025-11-07", "close": 6.24, "volume": 328661, "typical_volume": 189672.85, "trend": 5.698767, "fair_value": 5.163466, "relative_strength": 2.434021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.335504, "energy": 64.258723, "activity_lines": [ 6.260067, 6.186718, 6.043495, 5.900378 ] }, { "date": "2025-11-14", "close": 6.394, "volume": 127648, "typical_volume": 189942.55, "trend": 5.7439, "fair_value": 5.17434, "relative_strength": 4.755017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.277744, "energy": 70.636469, "activity_lines": [ 6.319933, 6.236591, 6.090324, 5.945232 ] }, { "date": "2025-11-21", "close": 6.156, "volume": 137038, "typical_volume": 191732.25, "trend": 5.778467, "fair_value": 5.183583, "relative_strength": 2.53566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.898124, "energy": 55.013489, "activity_lines": [ 6.275567, 6.233573, 6.110267, 5.971819 ] }, { "date": "2025-11-28", "close": 6.298, "volume": 116499, "typical_volume": 187877.15, "trend": 5.81245, "fair_value": 5.19395, "relative_strength": 2.94461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.519791, "energy": 48.462258, "activity_lines": [ 6.279, 6.253509, 6.140669, 6.005338 ] }, { "date": "2025-12-05", "close": 6.283, "volume": 214585, "typical_volume": 192791.85, "trend": 5.845583, "fair_value": 5.204397, "relative_strength": 3.25446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.859232, "energy": 44.255601, "activity_lines": [ 6.273533, 6.266482, 6.165886, 6.035696 ] }, { "date": "2025-12-12", "close": 6.272, "volume": 193169, "typical_volume": 185400.7, "trend": 5.876783, "fair_value": 5.215003, "relative_strength": 3.238866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.491597, "energy": 33.535777, "activity_lines": [ 6.2728, 6.272873, 6.186524, 6.063206 ] }, { "date": "2025-12-19", "close": 6.312, "volume": 266169, "typical_volume": 192756.05, "trend": 5.911433, "fair_value": 5.225505, "relative_strength": 1.30525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.431378, "energy": 36.366341, "activity_lines": [ 6.283267, 6.2846, 6.208148, 6.091285 ] }, { "date": "2025-12-26", "close": 6.314, "volume": 111243, "typical_volume": 193981.45, "trend": 5.943067, "fair_value": 5.235907, "relative_strength": 1.619964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.05208, "energy": 37.654797, "activity_lines": [ 6.299867, 6.291391, 6.226776, 6.117257 ] }, { "date": "2026-01-02", "close": 6.391, "volume": 321080, "typical_volume": 202953.8, "trend": 5.9758, "fair_value": 5.246487, "relative_strength": 2.032815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.004263, "energy": 42.449707, "activity_lines": [ 6.3316, 6.309436, 6.250379, 6.146156 ] }, { "date": "2026-01-09", "close": 6.632, "volume": 192885, "typical_volume": 205983.05, "trend": 6.01655, "fair_value": 5.257912, "relative_strength": 4.022604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.301154, "energy": 62.307713, "activity_lines": [ 6.437467, 6.368545, 6.29451, 6.188491 ] }, { "date": "2026-01-16", "close": 6.756, "volume": 253111, "typical_volume": 213707.0, "trend": 6.0618, "fair_value": 5.270139, "relative_strength": 4.741142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.425937, "energy": 81.806003, "activity_lines": [ 6.5614, 6.446145, 6.347083, 6.236198 ] }, { "date": "2026-01-23", "close": 6.692, "volume": 208765, "typical_volume": 214746.05, "trend": 6.101267, "fair_value": 5.281247, "relative_strength": 4.617786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.839401, "energy": 81.163283, "activity_lines": [ 6.631733, 6.502727, 6.389155, 6.276856 ] }, { "date": "2026-01-30", "close": 6.8115, "volume": 338949, "typical_volume": 223070.1, "trend": 6.144567, "fair_value": 5.292635, "relative_strength": 5.536405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.900028, "energy": 86.966498, "activity_lines": [ 6.716567, 6.575618, 6.438669, 6.322677 ] }, { "date": "2026-02-06", "close": 6.962, "volume": 301164, "typical_volume": 231489.15, "trend": 6.193, "fair_value": 5.305391, "relative_strength": 6.207037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.777601, "energy": 90.452278, "activity_lines": [ 6.8184, 6.663955, 6.498645, 6.375415 ] }, { "date": "2026-02-13", "close": 7.2795, "volume": 394529, "typical_volume": 233902.25, "trend": 6.250933, "fair_value": 5.320723, "relative_strength": 9.996131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.96662, "energy": 95.166875, "activity_lines": [ 6.988, 6.797945, 6.584588, 6.445512 ] }, { "date": "2026-02-20", "close": 7.395, "volume": 353352, "typical_volume": 242215.45, "trend": 6.308133, "fair_value": 5.337385, "relative_strength": 9.021683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.588016, "energy": 96.248292, "activity_lines": [ 7.152933, 6.934818, 6.675586, 6.519323 ] }, { "date": "2026-02-27", "close": 7.6175, "volume": 410766, "typical_volume": 250343.25, "trend": 6.37395, "fair_value": 5.354973, "relative_strength": 9.697123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.379405, "energy": 96.868388, "activity_lines": [ 7.349433, 7.091727, 6.781919, 6.603798 ] }, { "date": "2026-03-06", "close": 6.9905, "volume": 685324, "typical_volume": 269867.45, "trend": 6.413017, "fair_value": 5.368974, "relative_strength": 6.552277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599252, "energy": 76.1732, "activity_lines": [ 7.275233, 7.1109, 6.820933, 6.643575 ] }, { "date": "2026-03-13", "close": 6.885, "volume": 518828, "typical_volume": 286666.85, "trend": 6.44645, "fair_value": 5.38309, "relative_strength": 4.994318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.575089, "energy": 56.286679, "activity_lines": [ 7.153933, 7.098591, 6.84596, 6.674026 ] }, { "date": "2026-03-20", "close": 6.8145, "volume": 225690, "typical_volume": 284972.75, "trend": 6.4761, "fair_value": 5.396502, "relative_strength": 7.28387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.488384, "energy": 35.756287, "activity_lines": [ 7.014267, 7.064482, 6.861198, 6.697771 ] }, { "date": "2026-03-27", "close": 6.7075, "volume": 294024, "typical_volume": 283240.9, "trend": 6.505333, "fair_value": 5.408696, "relative_strength": 4.853149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.463149, "energy": 27.589739, "activity_lines": [ 6.869933, 7.0076, 6.864314, 6.7127 ] }, { "date": "2026-04-03", "close": 6.91, "volume": 289239, "typical_volume": 291320.45, "trend": 6.540167, "fair_value": 5.42267, "relative_strength": 2.94913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.060706, "energy": 24.714081, "activity_lines": [ 6.838933, 6.988418, 6.88449, 6.738808 ] }, { "date": "2026-04-10", "close": 7.239, "volume": 433995, "typical_volume": 306168.3, "trend": 6.581517, "fair_value": 5.438272, "relative_strength": 5.949378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.281296, "energy": 23.564354, "activity_lines": [ 6.964767, 7.025091, 6.933543, 6.783894 ] }, { "date": "2026-04-17", "close": 7.456, "volume": 457447, "typical_volume": 323215.7, "trend": 6.627883, "fair_value": 5.455261, "relative_strength": 8.148797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.700339, "energy": 39.681195, "activity_lines": [ 7.146367, 7.093445, 6.998105, 6.840312 ] }, { "date": "2026-04-24", "close": 7.288, "volume": 263619, "typical_volume": 325667.4, "trend": 6.669783, "fair_value": 5.4717, "relative_strength": 8.347681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.3353, "energy": 45.256605, "activity_lines": [ 7.2339, 7.122273, 7.041152, 6.8829 ] }, { "date": "2026-05-01", "close": 7.389, "volume": 226391, "typical_volume": 327328.5, "trend": 6.710567, "fair_value": 5.488646, "relative_strength": 9.68834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.370422, "energy": 61.742545, "activity_lines": [ 7.323533, 7.169309, 7.089033, 6.929301 ] }, { "date": "2026-05-08", "close": 7.892, "volume": 317603, "typical_volume": 329900.2, "trend": 6.77295, "fair_value": 5.508478, "relative_strength": 18.118178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.313159, "energy": 78.578204, "activity_lines": [ 7.5354, 7.307909, 7.1795, 7.005523 ] }, { "date": "2026-05-15", "close": 7.938, "volume": 364759, "typical_volume": 342576.0, "trend": 6.832117, "fair_value": 5.528204, "relative_strength": 18.672155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.204308, "energy": 81.454676, "activity_lines": [ 7.697133, 7.449882, 7.266824, 7.080687 ] }, { "date": "2026-05-22", "close": 7.965, "volume": 352875, "typical_volume": 344165.75, "trend": 6.889633, "fair_value": 5.548199, "relative_strength": 15.465004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.546535, "energy": 81.337007, "activity_lines": [ 7.821267, 7.579536, 7.348986, 7.153776 ] }, { "date": "2026-05-29", "close": 8.33, "volume": 397351, "typical_volume": 354389.05, "trend": 6.953667, "fair_value": 5.570183, "relative_strength": 20.752751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.254247, "energy": 88.772384, "activity_lines": [ 8.033133, 7.755918, 7.458414, 7.246703 ] }, { "date": "2026-06-05", "close": 8.045, "volume": 57013, "typical_volume": 344584.15, "trend": 7.013833, "fair_value": 5.590377, "relative_strength": 16.5305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.835294, "energy": 82.436703, "activity_lines": [ 8.080533, 7.852927, 7.532614, 7.317112 ] }, { "date": "2026-06-12", "close": 8.258, "volume": 47434, "typical_volume": 336517.6, "trend": 7.075967, "fair_value": 5.611936, "relative_strength": 17.828674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.742144, "energy": 82.984021, "activity_lines": [ 8.1552, 7.964345, 7.620962, 7.397381 ] }, { "date": "2026-06-19", "close": 8.769, "volume": 59584, "typical_volume": 322549.35, "trend": 7.163067, "fair_value": 5.637904, "relative_strength": 25.595237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.092978, "energy": 91.129131, "activity_lines": [ 8.3758, 8.144164, 7.750519, 7.506609 ] }, { "date": "2026-06-26", "close": 8.5675, "volume": 224994, "typical_volume": 318740.85, "trend": 7.238717, "fair_value": 5.662111, "relative_strength": 20.368906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.141083, "energy": 82.252804, "activity_lines": [ 8.473833, 8.259527, 7.851564, 7.597217 ] }, { "date": "2026-07-03", "close": 8.423, "volume": 58841, "typical_volume": 301956.45, "trend": 7.31005, "fair_value": 5.685899, "relative_strength": 15.904335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.761202, "energy": 75.721741, "activity_lines": [ 8.483533, 8.328409, 7.931202, 7.673623 ] }, { "date": "2026-07-10", "close": 8.2885, "volume": 497530, "typical_volume": 309165.35, "trend": 7.377267, "fair_value": 5.708463, "relative_strength": 15.46182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415796, "energy": 60.595349, "activity_lines": [ 8.4422, 8.3522, 7.992586, 7.736748 ] }, { "date": "2026-07-17", "close": 7.7805, "volume": 321321, "typical_volume": 304693.1, "trend": 7.426217, "fair_value": 5.727412, "relative_strength": 6.976893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.273828, "energy": 37.680153, "activity_lines": [ 8.2153, 8.267273, 8.001333, 7.762763 ] }, { "date": "2026-07-24", "close": 7.916, "volume": 230771, "typical_volume": 281965.45, "trend": 7.479617, "fair_value": 5.74658, "relative_strength": 7.119039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.873153, "energy": 24.580405, "activity_lines": [ 8.0654, 8.209009, 8.02221, 7.794362 ] }, { "date": "2026-07-31", "close": 7.799, "volume": 439714, "typical_volume": 278009.75, "trend": 7.52655, "fair_value": 5.765769, "relative_strength": 3.977989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.418263, "energy": 24.884425, "activity_lines": [ 7.933367, 8.129873, 8.027536, 7.814968 ] }, { "date": "2026-08-07", "close": 7.996, "volume": 405196, "typical_volume": 286985.05, "trend": 7.572017, "fair_value": 5.786514, "relative_strength": 6.004639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.002557, "energy": 24.163333, "activity_lines": [ 7.918233, 8.089573, 8.047271, 7.845255 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }