{ "ticker": { "uuid": "3b898149-b2f6-4a7b-8e45-fc37dd9be36d", "symbol": "001238", "name": "Zhejiang Zhengte Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.004, "architecture_energy": 67.648, "architecture_maturity": 86.711, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.54, "rotation_up": 25.22, "upward_expansion": 12.0, "deceleration": 60.13, "rotation_down": 63.51, "downward_expansion": 87.67 }, "activity_lines": [ 24.624666, 25.840909, 28.134374, 32.046553 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 25.25, "trend_reference": 38.130129, "distance_from_trend": -0.337794, "trend_direction": "Weakening", "fair_value": 31.480017, "distance_from_fair_value": -0.197904, "fair_value_direction": "Weakening", "relative_strength": -44.074388, "relative_strength_direction": "Weakening", "price_momentum": -0.531279, "excess_performance": -0.538679, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.337794, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.169968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.197904, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.290779, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.440744, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047975, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.531279, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.303136, "read": "Supply-led" } ], "volume": { "latest": 3746180, "relative_activity": 1.464414, "balance": 0.303136, "dry_up": 1.592391, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.092461, "annualized_volatility": 0.603498, "from_high_reference": -0.568302, "from_low_reference": 0.117257 }, "levels": { "trend_reference": 38.130129, "fair_value_reference": 31.480017, "structural_low": 22.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.105422, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.073889, "regime_survival": 1.0, "best_return": 0.046213, "worst_return": -0.178018, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.148613, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.316712, "regime_survival": 1.0, "best_return": -0.148613, "worst_return": -0.148613, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.116132, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.025135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.011077, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.013527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.08287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-04-04", "tenure": "Extended", "return": 0.35147, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.299463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.418156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.053269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.003971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.062688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.105905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.01973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.241175, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.336271, "volume": 7323171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 23.156916, "volume": 4345259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.598917, "volume": 3045320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.03377, "volume": 12858058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.337032, "volume": 8648950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.569023, "volume": 7376838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.791813, "volume": 5645393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.124208, "volume": 4427193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.592527, "volume": 3933496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.791813, "volume": 2310276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.875103, "volume": 3220868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.386852, "volume": 2769183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.047308, "volume": 7532638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.45508, "volume": 71297884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.883543, "volume": 65091446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.600971, "volume": 64245531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.302803, "volume": 36785580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.332697, "volume": 15069668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.469381, "volume": 11243349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.768311, "volume": 7342328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.366165, "volume": 14715774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.282875, "volume": 25384445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.87434, "volume": 15903094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.16049, "volume": 13761251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.475771, "volume": 8725160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.934128, "volume": 45483506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.829617, "volume": 21577603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.647446, "volume": 12914156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.337793, "volume": 13035057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.656649, "volume": 16070930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.557009, "volume": 8453770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.410357, "volume": 12728195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.938463, "volume": 10579907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.529928, "volume": 5252320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.885065, "volume": 7171552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.267282, "volume": 4858817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.466568, "volume": 14937798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.506424, "volume": 8860126, "typical_volume": 13949956.9, "trend": 21.621092, "fair_value": 23.861979, "relative_strength": -1.196186, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.321421, "energy": 13.198243, "activity_lines": [ 20.433353, 19.953318, 19.877633, 20.736138 ] }, { "date": "2024-05-03", "close": 21.572599, "volume": 4643186, "typical_volume": 13619948.75, "trend": 21.620428, "fair_value": 23.833715, "relative_strength": 2.266104, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.594129, "energy": 10.124418, "activity_lines": [ 20.847202, 20.356417, 19.97329, 20.73301 ] }, { "date": "2024-05-10", "close": 22.459419, "volume": 8358590, "typical_volume": 13670761.85, "trend": 21.642681, "fair_value": 23.816955, "relative_strength": 4.551944, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 4.149549, "energy": 15.203485, "activity_lines": [ 21.420479, 20.84376, 20.157676, 20.787138 ] }, { "date": "2024-05-17", "close": 22.88788, "volume": 6533261, "typical_volume": 13261636.2, "trend": 21.709774, "fair_value": 23.805762, "relative_strength": 6.402002, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.056628, "energy": 39.72553, "activity_lines": [ 22.031619, 21.321681, 20.384339, 20.867473 ] }, { "date": "2024-05-24", "close": 22.200348, "volume": 3092248, "typical_volume": 12147026.35, "trend": 21.770224, "fair_value": 23.78665, "relative_strength": 5.994649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.120722, "energy": 43.131552, "activity_lines": [ 22.238876, 21.577672, 20.5478, 20.899123 ] }, { "date": "2024-05-31", "close": 22.100704, "volume": 3751110, "typical_volume": 11539427.15, "trend": 21.73867, "fair_value": 23.766815, "relative_strength": 5.913051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.952053, "energy": 41.0004, "activity_lines": [ 22.297333, 21.764819, 20.711688, 20.920445 ] }, { "date": "2024-06-07", "close": 20.44664, "volume": 2570522, "typical_volume": 10979890.7, "trend": 21.538389, "fair_value": 23.728208, "relative_strength": -0.961192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.003354, "energy": 12.844985, "activity_lines": [ 21.698149, 21.611913, 20.726492, 20.837088 ] }, { "date": "2024-06-14", "close": 21.642349, "volume": 1467174, "typical_volume": 10616991.4, "trend": 21.363682, "fair_value": 23.704233, "relative_strength": 4.651876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.054632, "energy": 7.460111, "activity_lines": [ 21.5726, 21.659741, 20.863335, 20.843795 ] }, { "date": "2024-06-21", "close": 20.028141, "volume": 3096377, "typical_volume": 8497634.95, "trend": 21.111255, "fair_value": 23.662459, "relative_strength": -1.253708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.586264, "energy": 10.316932, "activity_lines": [ 20.963452, 21.400309, 20.855174, 20.757631 ] }, { "date": "2024-06-28", "close": 19.82, "volume": 3775500, "typical_volume": 7607529.8, "trend": 20.961828, "fair_value": 23.619286, "relative_strength": -0.085792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.644164, "energy": 17.278647, "activity_lines": [ 20.475573, 21.10738, 20.845789, 20.674324 ] }, { "date": "2024-07-05", "close": 20.129999, "volume": 3075205, "typical_volume": 7115582.25, "trend": 20.821738, "fair_value": 23.580516, "relative_strength": 2.953143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.332006, "energy": 15.448913, "activity_lines": [ 20.249717, 20.882571, 20.851689, 20.620658 ] }, { "date": "2024-07-12", "close": 19.75, "volume": 2319710, "typical_volume": 6579814.9, "trend": 20.731092, "fair_value": 23.538422, "relative_strength": -0.887299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.707322, "energy": 24.446497, "activity_lines": [ 20.028575, 20.595515, 20.795291, 20.551513 ] }, { "date": "2024-07-19", "close": 20.25, "volume": 3701800, "typical_volume": 5961358.4, "trend": 20.647148, "fair_value": 23.502678, "relative_strength": 0.920066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.308825, "energy": 27.633353, "activity_lines": [ 20.020543, 20.432506, 20.775025, 20.520475 ] }, { "date": "2024-07-26", "close": 19.959999, "volume": 2730475, "typical_volume": 5675193.65, "trend": 20.533609, "fair_value": 23.464585, "relative_strength": 2.800955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.983691, "energy": 25.66551, "activity_lines": [ 20.008666, 20.256941, 20.714791, 20.476143 ] }, { "date": "2024-08-02", "close": 20.23, "volume": 2088747, "typical_volume": 5143221.25, "trend": 20.398514, "fair_value": 23.430175, "relative_strength": 4.489255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.797729, "energy": 15.590523, "activity_lines": [ 20.091333, 20.183701, 20.668828, 20.456555 ] }, { "date": "2024-08-09", "close": 19.790001, "volume": 1755940, "typical_volume": 4702022.9, "trend": 20.262369, "fair_value": 23.391857, "relative_strength": 3.937684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.15564, "energy": 13.547453, "activity_lines": [ 20.0, 20.066287, 20.577058, 20.417297 ] }, { "date": "2024-08-16", "close": 21.18, "volume": 2681000, "typical_volume": 4573456.9, "trend": 20.229686, "fair_value": 23.368817, "relative_strength": 11.372493, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.562308, "energy": 13.049152, "activity_lines": [ 20.394667, 20.243611, 20.618375, 20.476499 ] }, { "date": "2024-08-23", "close": 20.48, "volume": 2076500, "typical_volume": 4318704.3, "trend": 20.129827, "fair_value": 23.339035, "relative_strength": 9.520932, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.483072, "energy": 12.323528, "activity_lines": [ 20.460667, 20.28033, 20.585168, 20.492648 ] }, { "date": "2024-08-30", "close": 20.799999, "volume": 3689973, "typical_volume": 4260262.1, "trend": 20.025356, "fair_value": 23.313127, "relative_strength": 8.835831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.432177, "energy": 16.441095, "activity_lines": [ 20.618, 20.396363, 20.584366, 20.535885 ] }, { "date": "2024-09-06", "close": 21.18, "volume": 4011497, "typical_volume": 3713947.05, "trend": 20.170369, "fair_value": 23.29158, "relative_strength": 13.2234, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.358195, "energy": 25.205505, "activity_lines": [ 20.846, 20.567454, 20.617218, 20.610378 ] }, { "date": "2024-09-13", "close": 21.129999, "volume": 2328534, "typical_volume": 3387367.45, "trend": 20.386454, "fair_value": 23.269964, "relative_strength": 14.569994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.966403, "energy": 24.967426, "activity_lines": [ 20.993999, 20.704727, 20.641911, 20.672289 ] }, { "date": "2024-09-20", "close": 21.43, "volume": 1590005, "typical_volume": 3234708.4, "trend": 20.522861, "fair_value": 23.251747, "relative_strength": 14.369931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.837293, "energy": 38.47944, "activity_lines": [ 21.152666, 20.878363, 20.692206, 20.739615 ] }, { "date": "2024-09-27", "close": 22.790001, "volume": 3250117, "typical_volume": 2979284.75, "trend": 20.693972, "fair_value": 23.24722, "relative_strength": 2.957255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.066366, "energy": 61.271087, "activity_lines": [ 21.748, 21.268727, 20.872704, 20.885882 ] }, { "date": "2024-10-04", "close": 24.83, "volume": 2191178, "typical_volume": 2762180.6, "trend": 20.936405, "fair_value": 23.262586, "relative_strength": 1.163584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.843986, "energy": 83.354356, "activity_lines": [ 22.869333, 21.983818, 21.245913, 21.152723 ] }, { "date": "2024-10-11", "close": 25.4, "volume": 6205131, "typical_volume": 2917824.75, "trend": 21.13606, "fair_value": 23.283139, "relative_strength": 7.981481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.201341, "energy": 88.335298, "activity_lines": [ 23.912, 22.714, 21.66416, 21.440696 ] }, { "date": "2024-10-18", "close": 26.82, "volume": 5583481, "typical_volume": 3009443.3, "trend": 21.365445, "fair_value": 23.316823, "relative_strength": 10.281426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.103537, "energy": 95.879424, "activity_lines": [ 25.146667, 23.608364, 22.202408, 21.807402 ] }, { "date": "2024-10-25", "close": 27.17, "volume": 7289464, "typical_volume": 3245390.4, "trend": 21.620114, "fair_value": 23.353174, "relative_strength": 8.581756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.658407, "energy": 93.930642, "activity_lines": [ 26.118667, 24.438545, 22.751517, 22.18189 ] }, { "date": "2024-11-01", "close": 26.700001, "volume": 5013191, "typical_volume": 3422691.25, "trend": 21.813945, "fair_value": 23.384452, "relative_strength": 8.208602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.705456, "energy": 89.024863, "activity_lines": [ 26.551334, 25.074364, 23.223848, 22.509624 ] }, { "date": "2024-11-08", "close": 26.75, "volume": 4644574, "typical_volume": 3500101.1, "trend": 22.030036, "fair_value": 23.415615, "relative_strength": 1.791072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.240006, "energy": 86.346655, "activity_lines": [ 26.74, 25.606182, 23.676857, 22.82808 ] }, { "date": "2024-11-15", "close": 26.450001, "volume": 3988082, "typical_volume": 3510730.2, "trend": 22.229483, "fair_value": 23.443453, "relative_strength": 4.713809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.003661, "energy": 66.48369, "activity_lines": [ 26.700667, 25.975273, 24.069286, 23.113239 ] }, { "date": "2024-11-22", "close": 25.66, "volume": 3068607, "typical_volume": 3510400.3, "trend": 22.401269, "fair_value": 23.463604, "relative_strength": 4.869448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.37936, "energy": 56.967524, "activity_lines": [ 26.328, 26.104909, 24.354905, 23.334562 ] }, { "date": "2024-11-29", "close": 26.780001, "volume": 3019900, "typical_volume": 3545409.8, "trend": 22.574849, "fair_value": 23.493481, "relative_strength": 7.615064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.714603, "energy": 54.759456, "activity_lines": [ 26.406001, 26.355819, 24.720857, 23.617061 ] }, { "date": "2024-12-06", "close": 27.290001, "volume": 4031198, "typical_volume": 3561879.7, "trend": 22.735869, "fair_value": 23.527379, "relative_strength": 7.816454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.885391, "energy": 53.342139, "activity_lines": [ 26.680001, 26.602182, 25.101905, 23.921264 ] }, { "date": "2024-12-13", "close": 27.43, "volume": 4733228, "typical_volume": 3662017.35, "trend": 22.887273, "fair_value": 23.561915, "relative_strength": 8.974949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.433187, "energy": 51.849089, "activity_lines": [ 26.961334, 26.792182, 25.462762, 24.224112 ] }, { "date": "2024-12-20", "close": 27.4, "volume": 2638274, "typical_volume": 3689493.7, "trend": 23.060595, "fair_value": 23.595583, "relative_strength": 9.402976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.474546, "energy": 52.216021, "activity_lines": [ 27.187334, 26.929455, 25.785191, 24.515255 ] }, { "date": "2024-12-27", "close": 26.299999, "volume": 2666853, "typical_volume": 3735039.35, "trend": 23.200571, "fair_value": 23.619099, "relative_strength": 4.93654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.386322, "energy": 45.90907, "activity_lines": [ 26.983333, 26.830364, 25.968714, 24.724249 ] }, { "date": "2025-01-03", "close": 26.58, "volume": 3409174, "typical_volume": 3771448.05, "trend": 23.405016, "fair_value": 23.644624, "relative_strength": 14.101178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.782718, "energy": 40.066841, "activity_lines": [ 26.83, 26.791636, 26.147905, 24.942277 ] }, { "date": "2025-01-10", "close": 26.790001, "volume": 3470734, "typical_volume": 3841159.75, "trend": 23.576605, "fair_value": 23.671508, "relative_strength": 16.08049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.122053, "energy": 31.822259, "activity_lines": [ 26.76, 26.801818, 26.321381, 25.160663 ] }, { "date": "2025-01-17", "close": 28.309999, "volume": 4337410, "typical_volume": 3873531.6, "trend": 23.852667, "fair_value": 23.710817, "relative_strength": 17.945044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.101416, "energy": 41.573085, "activity_lines": [ 27.23, 27.086727, 26.609572, 25.466043 ] }, { "date": "2025-01-24", "close": 29.74, "volume": 8351873, "typical_volume": 4090550.4, "trend": 24.183333, "fair_value": 23.761482, "relative_strength": 22.104325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.534459, "energy": 53.930747, "activity_lines": [ 28.118, 27.603273, 26.998191, 25.845871 ] }, { "date": "2025-01-31", "close": 29.99, "volume": 804300, "typical_volume": 4014338.7, "trend": 24.512, "fair_value": 23.813387, "relative_strength": 24.563448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.174733, "energy": 74.64528, "activity_lines": [ 28.933333, 28.105454, 27.369857, 26.220495 ] }, { "date": "2025-02-07", "close": 31.219999, "volume": 2641522, "typical_volume": 4066914.55, "trend": 24.894333, "fair_value": 23.874598, "relative_strength": 23.657962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.337078, "energy": 82.559054, "activity_lines": [ 29.912666, 28.752545, 27.816476, 26.653269 ] }, { "date": "2025-02-14", "close": 30.67, "volume": 2627736, "typical_volume": 4035795.5, "trend": 25.241667, "fair_value": 23.930298, "relative_strength": 18.381921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.239572, "energy": 79.970554, "activity_lines": [ 30.399333, 29.218909, 28.164095, 27.025893 ] }, { "date": "2025-02-21", "close": 32.599998, "volume": 3509833, "typical_volume": 4101728.25, "trend": 25.663, "fair_value": 24.000784, "relative_strength": 22.035411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.132998, "energy": 83.957199, "activity_lines": [ 31.270666, 29.974727, 28.658, 27.500624 ] }, { "date": "2025-02-28", "close": 32.68, "volume": 3623088, "typical_volume": 3972626.1, "trend": 26.078, "fair_value": 24.070777, "relative_strength": 25.517291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.587056, "energy": 77.412424, "activity_lines": [ 31.882666, 30.65109, 29.122524, 27.953333 ] }, { "date": "2025-03-07", "close": 32.740002, "volume": 2720402, "typical_volume": 3829472.15, "trend": 26.509667, "fair_value": 24.140131, "relative_strength": 21.956951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.377396, "energy": 72.181711, "activity_lines": [ 32.318667, 31.242364, 29.558095, 28.38314 ] }, { "date": "2025-03-14", "close": 32.360001, "volume": 2298073, "typical_volume": 3579902.6, "trend": 26.882333, "fair_value": 24.205368, "relative_strength": 18.211366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.790881, "energy": 61.984335, "activity_lines": [ 32.444667, 31.647455, 29.929286, 28.760581 ] }, { "date": "2025-03-21", "close": 32.490002, "volume": 1958689, "typical_volume": 3427177.5, "trend": 27.282667, "fair_value": 24.270602, "relative_strength": 21.023158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.248218, "energy": 55.608237, "activity_lines": [ 32.538001, 31.971091, 30.288143, 29.122366 ] }, { "date": "2025-03-28", "close": 31.280001, "volume": 2656780, "typical_volume": 3327787.8, "trend": 27.632, "fair_value": 24.325363, "relative_strength": 16.619117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.168251, "energy": 44.536937, "activity_lines": [ 32.106668, 31.971092, 30.504191, 29.380258 ] }, { "date": "2025-04-04", "close": 30.799999, "volume": 2330130, "typical_volume": 3244890.2, "trend": 27.952667, "fair_value": 24.375554, "relative_strength": 16.81018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.458095, "energy": 31.499278, "activity_lines": [ 31.603334, 31.829819, 30.652953, 29.584645 ] }, { "date": "2025-04-11", "close": 27.950001, "volume": 3576835, "typical_volume": 3270301.6, "trend": 28.18, "fair_value": 24.403049, "relative_strength": 11.185152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.223876, "energy": 14.716938, "activity_lines": [ 30.275334, 31.151091, 30.509572, 29.584473 ] }, { "date": "2025-04-18", "close": 27.559999, "volume": 2240727, "typical_volume": 3231342.95, "trend": 28.384334, "fair_value": 24.427148, "relative_strength": 9.720262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.336767, "energy": 18.562924, "activity_lines": [ 29.136667, 30.438546, 30.318143, 29.544473 ] }, { "date": "2025-04-25", "close": 30.379999, "volume": 3110260, "typical_volume": 3185296.05, "trend": 28.637333, "fair_value": 24.472246, "relative_strength": 18.499975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.481589, "energy": 19.223307, "activity_lines": [ 29.258, 30.305273, 30.391571, 29.673226 ] }, { "date": "2025-05-02", "close": 30.85, "volume": 2263112, "typical_volume": 3061790.25, "trend": 28.838, "fair_value": 24.520199, "relative_strength": 19.771175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.992923, "energy": 17.871183, "activity_lines": [ 29.676666, 30.262727, 30.495048, 29.815979 ] }, { "date": "2025-05-09", "close": 32.540001, "volume": 2264700, "typical_volume": 3043111.55, "trend": 29.076, "fair_value": 24.580048, "relative_strength": 22.679567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.108766, "energy": 20.432598, "activity_lines": [ 30.687333, 30.559273, 30.743191, 30.054817 ] }, { "date": "2025-05-16", "close": 36.32, "volume": 11500846, "typical_volume": 3484811.2, "trend": 29.392667, "fair_value": 24.66701, "relative_strength": 35.020616, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.226189, "energy": 62.459046, "activity_lines": [ 32.842, 31.545636, 31.326857, 30.522172 ] }, { "date": "2025-05-23", "close": 34.700001, "volume": 5873846, "typical_volume": 3608044.8, "trend": 29.643667, "fair_value": 24.740782, "relative_strength": 28.598486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.315226, "energy": 70.80458, "activity_lines": [ 33.898667, 32.172364, 31.708524, 30.864581 ] }, { "date": "2025-05-30", "close": 35.25, "volume": 2630900, "typical_volume": 3566053.1, "trend": 29.928667, "fair_value": 24.817492, "relative_strength": 30.744537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.995895, "energy": 76.162023, "activity_lines": [ 34.662667, 32.856546, 32.103905, 31.22628 ] }, { "date": "2025-06-06", "close": 37.400002, "volume": 5106856, "typical_volume": 3604525.4, "trend": 30.283667, "fair_value": 24.90867, "relative_strength": 35.351572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171101, "energy": 82.195016, "activity_lines": [ 35.818668, 33.881455, 32.663762, 31.708301 ] }, { "date": "2025-06-13", "close": 37.990002, "volume": 3891355, "typical_volume": 3381499.5, "trend": 30.668334, "fair_value": 25.00278, "relative_strength": 36.950849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.101119, "energy": 80.904218, "activity_lines": [ 36.734668, 34.902364, 33.236524, 32.205484 ] }, { "date": "2025-06-20", "close": 37.049999, "volume": 4501564, "typical_volume": 3566362.7, "trend": 31.048, "fair_value": 25.088832, "relative_strength": 33.723538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.566799, "energy": 69.307625, "activity_lines": [ 36.974001, 35.621637, 33.680477, 32.617205 ] }, { "date": "2025-06-27", "close": 38.0, "volume": 2630700, "typical_volume": 3565821.6, "trend": 31.422, "fair_value": 25.1804, "relative_strength": 30.923867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.063596, "energy": 70.594068, "activity_lines": [ 37.481334, 36.348182, 34.181286, 33.065721 ] }, { "date": "2025-07-04", "close": 39.240002, "volume": 4256572, "typical_volume": 3647263.4, "trend": 31.820334, "fair_value": 25.279411, "relative_strength": 32.23064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.913758, "energy": 65.864163, "activity_lines": [ 38.182001, 37.110364, 34.767905, 33.570108 ] }, { "date": "2025-07-11", "close": 38.259998, "volume": 2143378, "typical_volume": 3578940.65, "trend": 32.181334, "fair_value": 25.370185, "relative_strength": 25.519191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.709845, "energy": 59.51198, "activity_lines": [ 38.29, 37.533273, 35.220381, 33.98557 ] }, { "date": "2025-07-18", "close": 39.619999, "volume": 3581758, "typical_volume": 3576874.15, "trend": 32.588667, "fair_value": 25.469142, "relative_strength": 26.232778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.356094, "energy": 66.402474, "activity_lines": [ 38.793999, 38.068727, 35.775429, 34.465484 ] }, { "date": "2025-07-25", "close": 39.75, "volume": 2748949, "typical_volume": 3578301.5, "trend": 33.037, "fair_value": 25.56763, "relative_strength": 22.74742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.121828, "energy": 66.829634, "activity_lines": [ 39.232666, 38.499091, 36.30981, 34.927506 ] }, { "date": "2025-08-01", "close": 40.849998, "volume": 4580334, "typical_volume": 3692414.55, "trend": 33.512667, "fair_value": 25.672304, "relative_strength": 27.034874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.368044, "energy": 68.928384, "activity_lines": [ 39.857999, 39.06709, 36.915571, 35.43157 ] }, { "date": "2025-08-08", "close": 43.93, "volume": 3768942, "typical_volume": 3782927.2, "trend": 34.084, "fair_value": 25.796506, "relative_strength": 33.531592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.661773, "energy": 82.195839, "activity_lines": [ 41.319999, 40.083272, 37.774238, 36.103656 ] }, { "date": "2025-08-15", "close": 46.080002, "volume": 4265622, "typical_volume": 3863369.3, "trend": 34.676334, "fair_value": 25.933557, "relative_strength": 32.745539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.58093, "energy": 94.595042, "activity_lines": [ 43.186, 41.332545, 38.783191, 36.877592 ] }, { "date": "2025-08-22", "close": 48.990002, "volume": 4272366, "typical_volume": 3960481.1, "trend": 35.318, "fair_value": 26.088298, "relative_strength": 33.651742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.606343, "energy": 96.771445, "activity_lines": [ 45.500668, 42.953091, 39.99881, 37.801054 ] }, { "date": "2025-08-29", "close": 55.290001, "volume": 5272239, "typical_volume": 4045251.3, "trend": 36.161334, "fair_value": 26.282976, "relative_strength": 42.842269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.784976, "energy": 98.899378, "activity_lines": [ 49.290668, 45.519091, 41.72781, 39.08957 ] }, { "date": "2025-09-05", "close": 52.389999, "volume": 6773405, "typical_volume": 4271885.2, "trend": 36.867, "fair_value": 26.45587, "relative_strength": 35.15851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.613838, "energy": 92.478799, "activity_lines": [ 51.078001, 47.226182, 43.050429, 40.136581 ] }, { "date": "2025-09-12", "close": 49.310001, "volume": 3075236, "typical_volume": 4270134.0, "trend": 37.488334, "fair_value": 26.606226, "relative_strength": 23.0311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.270654, "energy": 81.421699, "activity_lines": [ 51.069334, 48.111637, 43.961477, 40.939355 ] }, { "date": "2025-09-19", "close": 50.200001, "volume": 4281512, "typical_volume": 4371054.0, "trend": 38.075, "fair_value": 26.760434, "relative_strength": 22.940868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.611602, "energy": 67.129264, "activity_lines": [ 50.998667, 48.975819, 44.867143, 41.759463 ] }, { "date": "2025-09-26", "close": 50.099998, "volume": 3636700, "typical_volume": 4439654.0, "trend": 38.655667, "fair_value": 26.91199, "relative_strength": 20.377088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.453309, "energy": 62.518194, "activity_lines": [ 50.62, 49.604727, 45.671143, 42.535269 ] }, { "date": "2025-10-03", "close": 51.259998, "volume": 844800, "typical_volume": 3906851.7, "trend": 39.273, "fair_value": 27.069074, "relative_strength": 19.231467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.760646, "energy": 59.182847, "activity_lines": [ 50.553999, 50.254, 46.502, 43.348452 ] }, { "date": "2025-10-10", "close": 50.950001, "volume": 831100, "typical_volume": 3654714.4, "trend": 39.892667, "fair_value": 27.222157, "relative_strength": 19.098808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.191981, "energy": 55.146261, "activity_lines": [ 50.653333, 50.637636, 47.23219, 44.101807 ] }, { "date": "2025-10-17", "close": 49.209999, "volume": 2359500, "typical_volume": 3641144.4, "trend": 40.45, "fair_value": 27.322412, "relative_strength": 20.143791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.381199, "energy": 43.735054, "activity_lines": [ 50.268666, 50.521272, 47.719286, 44.702925 ] }, { "date": "2025-10-24", "close": 49.560001, "volume": 2188600, "typical_volume": 3495231.6, "trend": 41.059333, "fair_value": 27.450284, "relative_strength": 14.732743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.173013, "energy": 38.241498, "activity_lines": [ 50.007333, 50.372545, 48.173238, 45.290667 ] }, { "date": "2025-10-31", "close": 49.369999, "volume": 3054548, "typical_volume": 3453391.25, "trend": 41.678333, "fair_value": 27.591246, "relative_strength": 12.7739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.942281, "energy": 31.426609, "activity_lines": [ 49.725333, 50.126, 48.55119, 45.826839 ] }, { "date": "2025-11-07", "close": 49.82, "volume": 2757474, "typical_volume": 3366186.75, "trend": 42.407333, "fair_value": 27.748193, "relative_strength": 12.707908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.316729, "energy": 26.517442, "activity_lines": [ 49.642, 49.954363, 48.917809, 46.352108 ] }, { "date": "2025-11-14", "close": 52.130001, "volume": 4229100, "typical_volume": 3446106.75, "trend": 43.226333, "fair_value": 27.912952, "relative_strength": 18.585647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.287815, "energy": 35.766282, "activity_lines": [ 50.424667, 50.302182, 49.443619, 46.979376 ] }, { "date": "2025-11-21", "close": 50.0, "volume": 3331223, "typical_volume": 3399839.3, "trend": 43.880333, "fair_value": 28.0673, "relative_strength": 18.839472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.098357, "energy": 30.706552, "activity_lines": [ 50.418667, 50.267455, 49.699286, 47.416387 ] }, { "date": "2025-11-28", "close": 52.200001, "volume": 2299918, "typical_volume": 3407666.3, "trend": 44.592, "fair_value": 28.225323, "relative_strength": 18.787726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.617488, "energy": 38.492683, "activity_lines": [ 51.093334, 50.620182, 50.113238, 47.95314 ] }, { "date": "2025-12-05", "close": 50.369999, "volume": 1621818, "typical_volume": 3309669.3, "trend": 45.186333, "fair_value": 28.365509, "relative_strength": 12.365611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.948935, "energy": 35.474232, "activity_lines": [ 50.982, 50.603818, 50.286524, 48.325914 ] }, { "date": "2025-12-12", "close": 49.540001, "volume": 1472171, "typical_volume": 3245830.4, "trend": 45.627, "fair_value": 28.51144, "relative_strength": 8.869531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.842189, "energy": 27.608686, "activity_lines": [ 50.527334, 50.431637, 50.329572, 48.606796 ] }, { "date": "2025-12-19", "close": 50.169998, "volume": 1284163, "typical_volume": 3081021.85, "trend": 46.142667, "fair_value": 28.659184, "relative_strength": 10.474776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.889354, "energy": 21.607647, "activity_lines": [ 50.301333, 50.405273, 50.386, 48.899892 ] }, { "date": "2025-12-26", "close": 49.93, "volume": 1701000, "typical_volume": 2977624.75, "trend": 46.632, "fair_value": 28.784404, "relative_strength": 5.492626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.260397, "energy": 11.707523, "activity_lines": [ 50.126, 50.349454, 50.37519, 49.144237 ] }, { "date": "2026-01-02", "close": 49.400002, "volume": 846794, "typical_volume": 2806683.35, "trend": 47.032, "fair_value": 28.916274, "relative_strength": 4.423421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.627072, "energy": 11.064854, "activity_lines": [ 49.778667, 50.184182, 50.285333, 49.322817 ] }, { "date": "2026-01-09", "close": 54.66, "volume": 3650008, "typical_volume": 2775565.45, "trend": 47.587667, "fair_value": 29.079, "relative_strength": 9.985262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.644935, "energy": 33.0266, "activity_lines": [ 51.371334, 50.978182, 50.680619, 49.814946 ] }, { "date": "2026-01-16", "close": 53.060001, "volume": 4109842, "typical_volume": 2717445.6, "trend": 48.121333, "fair_value": 29.23554, "relative_strength": 5.029352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.708675, "energy": 39.080805, "activity_lines": [ 52.144667, 51.385091, 50.896524, 50.168 ] }, { "date": "2026-01-23", "close": 57.41, "volume": 3736526, "typical_volume": 2565601.65, "trend": 48.768333, "fair_value": 29.417993, "relative_strength": 11.732004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.888129, "energy": 67.685982, "activity_lines": [ 54.133334, 52.524, 51.537333, 50.767269 ] }, { "date": "2026-01-30", "close": 53.869999, "volume": 3891285, "typical_volume": 2606404.1, "trend": 49.256, "fair_value": 29.589519, "relative_strength": 6.086564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.397748, "energy": 62.43889, "activity_lines": [ 54.459333, 52.923273, 51.817095, 51.096409 ] }, { "date": "2026-02-06", "close": 55.290001, "volume": 2684505, "typical_volume": 2526553.75, "trend": 49.823667, "fair_value": 29.770146, "relative_strength": 10.61598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.608463, "energy": 61.46219, "activity_lines": [ 54.996, 53.510364, 52.210381, 51.485699 ] }, { "date": "2026-02-13", "close": 53.18, "volume": 2656605, "typical_volume": 2477549.0, "trend": 50.275667, "fair_value": 29.932479, "relative_strength": 4.421707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.580088, "energy": 47.505446, "activity_lines": [ 54.436667, 53.657637, 52.378476, 51.702237 ] }, { "date": "2026-02-27", "close": 54.200001, "volume": 1552406, "typical_volume": 2512929.3, "trend": 50.757333, "fair_value": 30.102177, "relative_strength": 3.100678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.105978, "energy": 32.217801, "activity_lines": [ 54.316, 53.939273, 52.629048, 51.95542 ] }, { "date": "2026-03-06", "close": 51.330002, "volume": 1800061, "typical_volume": 2561377.35, "trend": 51.106667, "fair_value": 30.257802, "relative_strength": -0.423333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.221147, "energy": 16.77952, "activity_lines": [ 53.162668, 53.614364, 52.592286, 51.992366 ] }, { "date": "2026-03-13", "close": 49.669998, "volume": 1622862, "typical_volume": 2524545.45, "trend": 51.298, "fair_value": 30.395091, "relative_strength": -4.604781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.184625, "energy": 12.677796, "activity_lines": [ 51.861333, 52.966546, 52.395619, 51.899678 ] }, { "date": "2026-03-20", "close": 48.029999, "volume": 1160974, "typical_volume": 2473164.15, "trend": 51.363, "fair_value": 30.523775, "relative_strength": -5.254475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.651683, "energy": 24.950577, "activity_lines": [ 50.293333, 52.025273, 52.040572, 51.688839 ] }, { "date": "2026-03-27", "close": 48.689999, "volume": 1716000, "typical_volume": 2406236.75, "trend": 51.353, "fair_value": 30.671698, "relative_strength": -3.46694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.347672, "energy": 29.017369, "activity_lines": [ 49.429333, 51.228909, 51.755667, 51.516387 ] }, { "date": "2026-04-03", "close": 33.275116, "volume": 2477020, "typical_volume": 2392214.05, "trend": 50.619171, "fair_value": 30.723986, "relative_strength": -31.852057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.954639, "energy": 85.458248, "activity_lines": [ 43.726371, 47.738384, 50.005916, 50.350072 ] }, { "date": "2026-04-10", "close": 34.058224, "volume": 1831060, "typical_volume": 2272312.05, "trend": 50.008111, "fair_value": 30.778942, "relative_strength": -34.708049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.306509, "energy": 92.229974, "activity_lines": [ 39.679438, 44.749969, 48.409532, 49.281624 ] }, { "date": "2026-04-17", "close": 33.175442, "volume": 4416403, "typical_volume": 2326571.05, "trend": 49.470293, "fair_value": 30.830719, "relative_strength": -38.662751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.782968, "energy": 93.919553, "activity_lines": [ 36.489697, 42.025625, 46.815129, 48.195645 ] }, { "date": "2026-04-24", "close": 33.139847, "volume": 2503595, "typical_volume": 2336754.9, "trend": 48.901621, "fair_value": 30.887291, "relative_strength": -38.759361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.456311, "energy": 91.46371, "activity_lines": [ 34.387727, 39.671073, 45.297454, 47.142068 ] }, { "date": "2026-05-01", "close": 34.812859, "volume": 2643767, "typical_volume": 2387852.35, "trend": 48.39205, "fair_value": 30.960057, "relative_strength": -36.122484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.231281, "energy": 88.128461, "activity_lines": [ 33.836105, 38.023436, 44.029876, 46.233116 ] }, { "date": "2026-05-08", "close": 33.922958, "volume": 2058707, "typical_volume": 2417179.15, "trend": 47.814148, "fair_value": 31.040091, "relative_strength": -39.27685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.688817, "energy": 86.606547, "activity_lines": [ 33.912992, 36.547947, 42.751626, 45.299626 ] }, { "date": "2026-05-15", "close": 32.228588, "volume": 3447570, "typical_volume": 2525349.5, "trend": 47.190101, "fair_value": 31.106084, "relative_strength": -41.94556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.292804, "energy": 81.175444, "activity_lines": [ 33.381899, 35.133064, 41.386376, 44.294106 ] }, { "date": "2026-05-22", "close": 32.022133, "volume": 2384144, "typical_volume": 2559506.7, "trend": 46.617172, "fair_value": 31.172089, "relative_strength": -41.976508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.651092, "energy": 67.47324, "activity_lines": [ 32.903964, 34.027942, 40.086898, 43.315527 ] }, { "date": "2026-05-29", "close": 29.188694, "volume": 3020500, "typical_volume": 2668192.0, "trend": 45.938129, "fair_value": 31.218341, "relative_strength": -46.585208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.466739, "energy": 70.485552, "activity_lines": [ 31.558436, 32.72852, 38.602844, 42.191109 ] }, { "date": "2026-06-05", "close": 28.290001, "volume": 608500, "typical_volume": 2516116.6, "trend": 45.235462, "fair_value": 31.253935, "relative_strength": -46.864956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.968368, "energy": 79.728684, "activity_lines": [ 30.176754, 31.608268, 37.129445, 41.05252 ] }, { "date": "2026-06-12", "close": 30.719999, "volume": 1083840, "typical_volume": 2364816.5, "trend": 44.598795, "fair_value": 31.304408, "relative_strength": -40.412466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.081886, "energy": 71.228349, "activity_lines": [ 30.039929, 31.300743, 36.013045, 40.116039 ] }, { "date": "2026-06-19", "close": 29.25, "volume": 2846503, "typical_volume": 2320315.35, "trend": 43.836129, "fair_value": 31.343994, "relative_strength": -46.46492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.831249, "energy": 66.652213, "activity_lines": [ 29.626635, 30.772403, 34.863027, 39.125794 ] }, { "date": "2026-06-26", "close": 27.75, "volume": 406320, "typical_volume": 2146067.1, "trend": 43.094462, "fair_value": 31.377335, "relative_strength": -47.838265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.491326, "energy": 68.256372, "activity_lines": [ 28.911913, 30.058757, 33.704246, 38.087979 ] }, { "date": "2026-07-03", "close": 28.33, "volume": 735176, "typical_volume": 2048600.65, "trend": 42.298795, "fair_value": 31.412868, "relative_strength": -45.544204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.598538, "energy": 86.374684, "activity_lines": [ 28.675333, 29.54921, 32.725085, 37.135433 ] }, { "date": "2026-07-10", "close": 26.709999, "volume": 2689485, "typical_volume": 2050244.65, "trend": 41.510129, "fair_value": 31.444948, "relative_strength": -46.170638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.352128, "energy": 91.43446, "activity_lines": [ 27.956, 28.832569, 31.720019, 36.129705 ] }, { "date": "2026-07-17", "close": 25.17, "volume": 6920442, "typical_volume": 2318646.45, "trend": 40.697795, "fair_value": 31.456001, "relative_strength": -43.744966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.26731, "energy": 93.731184, "activity_lines": [ 26.828666, 27.983253, 30.694334, 35.075503 ] }, { "date": "2026-07-24", "close": 22.809999, "volume": 3396247, "typical_volume": 2398455.75, "trend": 39.785795, "fair_value": 31.454863, "relative_strength": -48.673509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.168638, "energy": 95.729375, "activity_lines": [ 25.284666, 26.863991, 29.582125, 33.921451 ] }, { "date": "2026-07-31", "close": 24.41, "volume": 2231380, "typical_volume": 2428881.65, "trend": 38.935129, "fair_value": 31.463853, "relative_strength": -43.690149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903776, "energy": 69.862732, "activity_lines": [ 24.703333, 26.206885, 28.758107, 32.929465 ] }, { "date": "2026-08-07", "close": 25.25, "volume": 3746180, "typical_volume": 2558141.95, "trend": 38.130129, "fair_value": 31.480017, "relative_strength": -44.074388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.004296, "energy": 67.647791, "activity_lines": [ 24.624666, 25.840909, 28.134374, 32.046553 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }