{ "ticker": { "uuid": "3b8c0124-c4d2-42e7-bbed-585c68344c19", "symbol": "BBAJIOO", "name": "Banco del Baj\u00edo, S.A., Instituci\u00f3n de Banca M\u00faltiple", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.301, "architecture_energy": 55.261, "architecture_maturity": 39.655, "architecture_confidence": 90.674, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.13, "rotation_up": 67.46, "upward_expansion": 87.86, "deceleration": 44.4, "rotation_down": 15.91, "downward_expansion": 9.86 }, "activity_lines": [ 57.697333, 57.041818, 56.167191, 55.271388 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 57.779999, "trend_reference": 53.965086, "distance_from_trend": 0.070692, "trend_direction": "Improving", "fair_value": 45.317452, "distance_from_fair_value": 0.275005, "fair_value_direction": "Improving", "relative_strength": 14.561099, "relative_strength_direction": "Improving", "price_momentum": 0.097365, "excess_performance": 0.152032, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070692, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075773, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275005, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.039293, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145611, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.069991, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097365, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.24715, "read": "Demand-led" } ], "volume": { "latest": 10686834, "relative_activity": 1.782854, "balance": 2.24715, "dry_up": 1.592587, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.042482, "annualized_volatility": 0.230047, "from_high_reference": -0.052632, "from_low_reference": 0.529825 }, "levels": { "trend_reference": 53.965086, "fair_value_reference": 45.317452, "structural_low": 46.578752, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.008775, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.014384, "regime_survival": 0.742857, "best_return": 0.226621, "worst_return": -0.179836, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.044465, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.050809, "regime_survival": 0.333333, "best_return": 0.243663, "worst_return": -0.116092, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.136979, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055998, "regime_survival": 0.166667, "best_return": 0.250575, "worst_return": 0.024229, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.142765, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.017921, "regime_survival": 0.25, "best_return": 0.341358, "worst_return": -0.219631, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-17", "tenure": "Established", "return": -0.074125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.025798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.024313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": 0.088503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.066722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.005995, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.010636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.180108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.038405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.002474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.068007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.123414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.082807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.046133, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.737049, "volume": 9618877, "typical_volume": 11898987.3, "trend": 44.413558, "fair_value": 28.59189, "relative_strength": -9.303323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.421741, "energy": 44.105656, "activity_lines": [ 39.846069, 40.240984, 41.199254, 42.397344 ] }, { "date": "2023-08-25", "close": 40.631126, "volume": 9815019, "typical_volume": 12097703.3, "trend": 43.976959, "fair_value": 28.788978, "relative_strength": -7.464785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734359, "energy": 40.61338, "activity_lines": [ 39.972411, 40.275024, 41.048718, 42.153316 ] }, { "date": "2023-09-01", "close": 40.508862, "volume": 10483067, "typical_volume": 12209509.35, "trend": 43.609076, "fair_value": 28.992319, "relative_strength": -7.851496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.462523, "energy": 33.810164, "activity_lines": [ 40.175172, 40.312399, 40.910408, 41.929568 ] }, { "date": "2023-09-08", "close": 40.592918, "volume": 7243518, "typical_volume": 11900551.95, "trend": 43.341999, "fair_value": 29.195869, "relative_strength": -6.72131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.820007, "energy": 24.061253, "activity_lines": [ 40.403914, 40.349635, 40.809753, 41.734977 ] }, { "date": "2023-09-15", "close": 42.274101, "volume": 13884651, "typical_volume": 11586934.05, "trend": 43.102178, "fair_value": 29.407484, "relative_strength": -0.880345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.205528, "energy": 14.100454, "activity_lines": [ 41.084538, 40.681008, 40.880282, 41.66608 ] }, { "date": "2023-09-22", "close": 43.97821, "volume": 9993805, "typical_volume": 10710958.1, "trend": 42.946279, "fair_value": 29.633797, "relative_strength": 2.272356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.097157, "energy": 14.565873, "activity_lines": [ 42.161004, 41.273312, 41.112704, 41.722598 ] }, { "date": "2023-09-29", "close": 41.731544, "volume": 12728246, "typical_volume": 10555366.45, "trend": 42.617486, "fair_value": 29.842997, "relative_strength": -1.43264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.775435, "energy": 15.855396, "activity_lines": [ 42.205837, 41.420035, 41.13039, 41.644228 ] }, { "date": "2023-10-06", "close": 41.089634, "volume": 9435323, "typical_volume": 10552562.35, "trend": 42.3565, "fair_value": 30.042181, "relative_strength": -0.503519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.986785, "energy": 14.923364, "activity_lines": [ 41.96334, 41.461995, 41.105099, 41.545657 ] }, { "date": "2023-10-13", "close": 42.128906, "volume": 7097725, "typical_volume": 10487559.0, "trend": 42.331399, "fair_value": 30.246672, "relative_strength": 2.623334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.911318, "energy": 11.933998, "activity_lines": [ 42.028548, 41.681798, 41.197782, 41.530974 ] }, { "date": "2023-10-20", "close": 42.083057, "volume": 10868016, "typical_volume": 10404601.8, "trend": 42.201056, "fair_value": 30.450135, "relative_strength": 4.738602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.02856, "energy": 6.53967, "activity_lines": [ 41.976074, 41.835744, 41.294395, 41.514952 ] }, { "date": "2023-10-27", "close": 41.884377, "volume": 5399490, "typical_volume": 9771501.6, "trend": 42.037924, "fair_value": 30.654341, "relative_strength": 2.640001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.704594, "energy": 9.903752, "activity_lines": [ 41.87011, 41.910078, 41.368266, 41.494521 ] }, { "date": "2023-11-03", "close": 45.262638, "volume": 8166286, "typical_volume": 9186405.85, "trend": 42.025223, "fair_value": 30.877636, "relative_strength": 5.770232, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.352811, "energy": 33.387098, "activity_lines": [ 43.029821, 42.559599, 41.767842, 41.702567 ] }, { "date": "2023-11-10", "close": 43.593788, "volume": 9485041, "typical_volume": 9335799.4, "trend": 41.920498, "fair_value": 31.081035, "relative_strength": 1.787063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.286839, "energy": 33.111648, "activity_lines": [ 43.397843, 42.821483, 41.99312, 41.803765 ] }, { "date": "2023-11-17", "close": 45.928612, "volume": 9192411, "typical_volume": 9208815.8, "trend": 42.020865, "fair_value": 31.287672, "relative_strength": 4.260036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.495482, "energy": 61.847264, "activity_lines": [ 44.377196, 43.451791, 42.422034, 42.062353 ] }, { "date": "2023-11-24", "close": 44.972748, "volume": 6241964, "typical_volume": 9200855.5, "trend": 42.113633, "fair_value": 31.485067, "relative_strength": 1.553005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.255373, "energy": 62.882913, "activity_lines": [ 44.784614, 43.811293, 42.731484, 42.252797 ] }, { "date": "2023-12-01", "close": 44.024715, "volume": 18563041, "typical_volume": 9853115.2, "trend": 42.120564, "fair_value": 31.666819, "relative_strength": -2.279652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.954051, "energy": 49.927664, "activity_lines": [ 44.683374, 43.949359, 42.924986, 42.376092 ] }, { "date": "2023-12-08", "close": 42.11298, "volume": 9480640, "typical_volume": 10081490.05, "trend": 42.006171, "fair_value": 31.838845, "relative_strength": -7.175568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.654686, "energy": 28.093256, "activity_lines": [ 43.802201, 43.738992, 42.926481, 42.375603 ] }, { "date": "2023-12-15", "close": 44.369457, "volume": 25034011, "typical_volume": 10831341.15, "trend": 41.982533, "fair_value": 32.023064, "relative_strength": -6.687572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.258075, "energy": 22.062393, "activity_lines": [ 43.883164, 43.931957, 43.144191, 42.528073 ] }, { "date": "2023-12-22", "close": 45.192123, "volume": 7893106, "typical_volume": 10551744.05, "trend": 42.026562, "fair_value": 32.214645, "relative_strength": -5.02299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.177821, "energy": 23.807551, "activity_lines": [ 44.186637, 44.214866, 43.421721, 42.735144 ] }, { "date": "2023-12-29", "close": 44.424297, "volume": 5071481, "typical_volume": 10284785.9, "trend": 42.13135, "fair_value": 32.399435, "relative_strength": -6.474122, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.065115, "energy": 21.761957, "activity_lines": [ 44.283268, 44.302474, 43.596473, 42.889836 ] }, { "date": "2024-01-05", "close": 46.171497, "volume": 8443691, "typical_volume": 10226026.6, "trend": 42.246489, "fair_value": 32.597294, "relative_strength": -0.562724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.460913, "energy": 45.53042, "activity_lines": [ 44.998862, 44.665188, 43.915086, 43.150491 ] }, { "date": "2024-01-12", "close": 46.555408, "volume": 8613762, "typical_volume": 10165963.75, "trend": 42.397095, "fair_value": 32.800289, "relative_strength": 1.43382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.61645, "energy": 57.650697, "activity_lines": [ 45.699308, 45.019755, 44.239623, 43.428486 ] }, { "date": "2024-01-19", "close": 48.608181, "volume": 9352738, "typical_volume": 10109447.3, "trend": 42.695347, "fair_value": 33.019669, "relative_strength": 6.308305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.487412, "energy": 70.293663, "activity_lines": [ 46.78785, 45.72405, 44.73145, 43.829201 ] }, { "date": "2024-01-26", "close": 50.574757, "volume": 12146319, "typical_volume": 10354587.35, "trend": 43.049217, "fair_value": 33.253121, "relative_strength": 8.108745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.65457, "energy": 81.37316, "activity_lines": [ 48.249335, 46.694732, 45.372002, 44.33755 ] }, { "date": "2024-02-02", "close": 52.486485, "volume": 12188547, "typical_volume": 10269782.15, "trend": 43.479293, "fair_value": 33.498277, "relative_strength": 9.687719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.531921, "energy": 90.153426, "activity_lines": [ 49.989221, 47.928527, 46.147091, 44.946406 ] }, { "date": "2024-02-09", "close": 52.886066, "volume": 22457220, "typical_volume": 10892952.9, "trend": 43.844233, "fair_value": 33.746912, "relative_strength": 12.265966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.387334, "energy": 92.84508, "activity_lines": [ 51.324821, 49.098359, 46.911605, 45.553294 ] }, { "date": "2024-02-16", "close": 52.901741, "volume": 12349794, "typical_volume": 10874030.3, "trend": 44.194667, "fair_value": 33.997296, "relative_strength": 12.666731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.241137, "energy": 90.61868, "activity_lines": [ 52.218008, 50.109925, 47.635193, 46.13765 ] }, { "date": "2024-02-23", "close": 52.376797, "volume": 12330460, "typical_volume": 11018787.15, "trend": 44.591283, "fair_value": 34.244975, "relative_strength": 12.476176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.574901, "energy": 86.358174, "activity_lines": [ 52.513125, 50.829888, 48.255595, 46.665529 ] }, { "date": "2024-03-01", "close": 50.112488, "volume": 11588034, "typical_volume": 11243302.6, "trend": 44.962859, "fair_value": 34.474474, "relative_strength": 9.919077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.042293, "energy": 58.217971, "activity_lines": [ 51.802231, 50.99257, 48.606601, 47.021736 ] }, { "date": "2024-03-08", "close": 50.472897, "volume": 7287286, "typical_volume": 11064266.1, "trend": 45.322249, "fair_value": 34.7061, "relative_strength": 11.939987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.477753, "energy": 47.939508, "activity_lines": [ 51.242292, 51.131321, 48.953914, 47.377222 ] }, { "date": "2024-03-15", "close": 50.707943, "volume": 13658343, "typical_volume": 11477208.75, "trend": 45.687945, "fair_value": 34.93707, "relative_strength": 9.681077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.292153, "energy": 35.281517, "activity_lines": [ 50.89494, 51.202832, 49.28366, 47.724686 ] }, { "date": "2024-03-22", "close": 49.31332, "volume": 6905664, "typical_volume": 11414177.65, "trend": 45.977352, "fair_value": 35.154593, "relative_strength": 5.945643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.636409, "energy": 23.860035, "activity_lines": [ 50.227922, 50.938294, 49.438569, 47.958582 ] }, { "date": "2024-03-29", "close": 50.606087, "volume": 3683526, "typical_volume": 11124101.9, "trend": 46.313926, "fair_value": 35.377947, "relative_strength": 7.249737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.51538, "energy": 22.704569, "activity_lines": [ 50.231055, 50.858661, 49.697309, 48.25721 ] }, { "date": "2024-04-05", "close": 50.692272, "volume": 8426541, "typical_volume": 11085808.4, "trend": 46.650571, "fair_value": 35.595329, "relative_strength": 6.046335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.974847, "energy": 22.181507, "activity_lines": [ 50.380963, 50.758373, 49.930866, 48.539684 ] }, { "date": "2024-04-12", "close": 48.968586, "volume": 9608727, "typical_volume": 11254146.55, "trend": 46.87372, "fair_value": 35.801773, "relative_strength": 5.186454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.599344, "energy": 16.619588, "activity_lines": [ 49.917657, 50.342551, 49.977577, 48.689233 ] }, { "date": "2024-04-19", "close": 47.72282, "volume": 7255536, "typical_volume": 10688771.3, "trend": 46.998541, "fair_value": 35.992057, "relative_strength": 3.650291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.716225, "energy": 9.001661, "activity_lines": [ 49.139384, 49.764187, 49.886617, 48.744014 ] }, { "date": "2024-04-26", "close": 50.974335, "volume": 9657175, "typical_volume": 10697598.05, "trend": 47.306634, "fair_value": 36.201096, "relative_strength": 6.650568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.937529, "energy": 13.476283, "activity_lines": [ 49.643956, 49.870885, 50.087714, 49.000516 ] }, { "date": "2024-05-03", "close": 52.329788, "volume": 9996601, "typical_volume": 9945727.55, "trend": 47.681306, "fair_value": 36.42037, "relative_strength": 10.520904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.409055, "energy": 21.847152, "activity_lines": [ 50.489612, 50.259073, 50.375706, 49.324591 ] }, { "date": "2024-05-10", "close": 51.507847, "volume": 6825408, "typical_volume": 9892342.65, "trend": 47.993937, "fair_value": 36.629581, "relative_strength": 7.528011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.37804, "energy": 25.204285, "activity_lines": [ 50.946375, 50.498672, 50.547511, 49.571465 ] }, { "date": "2024-05-17", "close": 52.770012, "volume": 6533123, "typical_volume": 9965424.75, "trend": 48.350169, "fair_value": 36.840531, "relative_strength": 10.20105, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.084656, "energy": 49.065247, "activity_lines": [ 51.769487, 50.942385, 50.809447, 49.879598 ] }, { "date": "2024-05-24", "close": 50.395149, "volume": 7424305, "typical_volume": 9914455.45, "trend": 48.633861, "fair_value": 37.030918, "relative_strength": 9.11701, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.925048, "energy": 38.487961, "activity_lines": [ 51.54755, 50.912539, 50.805465, 50.011533 ] }, { "date": "2024-05-31", "close": 48.784233, "volume": 10748980, "typical_volume": 10021216.35, "trend": 48.751248, "fair_value": 37.212654, "relative_strength": 5.811517, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.630362, "energy": 14.017436, "activity_lines": [ 50.610485, 50.595487, 50.627949, 50.021234 ] }, { "date": "2024-06-07", "close": 44.067734, "volume": 17126650, "typical_volume": 10409911.95, "trend": 48.767046, "fair_value": 37.357103, "relative_strength": -0.556033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.241189, "energy": 29.0164, "activity_lines": [ 48.247261, 49.430509, 49.990629, 49.719072 ] }, { "date": "2024-06-14", "close": 42.257526, "volume": 12756972, "typical_volume": 10440444.6, "trend": 48.644676, "fair_value": 37.491701, "relative_strength": -3.358284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.380137, "energy": 61.89105, "activity_lines": [ 45.831438, 48.055281, 49.20253, 49.299103 ] }, { "date": "2024-06-21", "close": 45.221943, "volume": 16928078, "typical_volume": 10677421.15, "trend": 48.652983, "fair_value": 37.641288, "relative_strength": 2.048037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.74003, "energy": 61.616514, "activity_lines": [ 45.020442, 47.372398, 48.736362, 49.078281 ] }, { "date": "2024-06-28", "close": 46.334641, "volume": 12541146, "typical_volume": 10181617.45, "trend": 48.72998, "fair_value": 37.799177, "relative_strength": 4.924372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.289462, "energy": 60.856694, "activity_lines": [ 45.08355, 46.959943, 48.410758, 48.928711 ] }, { "date": "2024-07-05", "close": 47.165009, "volume": 6245928, "typical_volume": 9876424.15, "trend": 48.898381, "fair_value": 37.965585, "relative_strength": 6.616452, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.890243, "energy": 55.604942, "activity_lines": [ 45.694148, 46.723705, 48.195435, 48.827745 ] }, { "date": "2024-07-12", "close": 48.784233, "volume": 7808553, "typical_volume": 9650328.8, "trend": 49.045541, "fair_value": 38.14775, "relative_strength": 4.762209, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.888922, "energy": 22.216798, "activity_lines": [ 46.952436, 46.851131, 48.16164, 48.820381 ] }, { "date": "2024-07-19", "close": 47.447338, "volume": 6238084, "typical_volume": 9382831.3, "trend": 49.120714, "fair_value": 38.319825, "relative_strength": 4.087246, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.547687, "energy": 18.271873, "activity_lines": [ 47.450658, 46.79995, 48.01763, 48.717271 ] }, { "date": "2024-07-26", "close": 45.603912, "volume": 7403945, "typical_volume": 9388664.25, "trend": 49.160035, "fair_value": 38.473264, "relative_strength": 1.379278, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.459873, "energy": 19.785325, "activity_lines": [ 46.988418, 46.487429, 47.710747, 48.49038 ] }, { "date": "2024-08-02", "close": 43.75219, "volume": 6898966, "typical_volume": 9050695.4, "trend": 49.079391, "fair_value": 38.605245, "relative_strength": -1.919014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597653, "energy": 32.27448, "activity_lines": [ 45.883472, 45.968523, 47.250695, 48.141487 ] }, { "date": "2024-08-09", "close": 43.146019, "volume": 6574996, "typical_volume": 9034162.0, "trend": 48.965745, "fair_value": 38.726482, "relative_strength": -4.89835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.450593, "energy": 52.970055, "activity_lines": [ 44.748633, 45.460185, 46.766035, 47.758689 ] }, { "date": "2024-08-16", "close": 44.458008, "volume": 6526872, "typical_volume": 9176329.3, "trend": 48.827406, "fair_value": 38.863534, "relative_strength": -4.038647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.950611, "energy": 54.063605, "activity_lines": [ 44.319057, 45.292904, 46.435695, 47.467867 ] }, { "date": "2024-08-23", "close": 42.406994, "volume": 19136579, "typical_volume": 9711831.2, "trend": 48.555147, "fair_value": 38.989075, "relative_strength": -7.511251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.950732, "energy": 62.36792, "activity_lines": [ 43.494223, 44.745615, 45.939296, 47.053647 ] }, { "date": "2024-08-30", "close": 40.754555, "volume": 14327763, "typical_volume": 9947783.0, "trend": 48.164083, "fair_value": 39.101101, "relative_strength": -10.161315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.238067, "energy": 69.851127, "activity_lines": [ 42.4546, 43.895166, 45.324976, 46.550383 ] }, { "date": "2024-09-06", "close": 38.541851, "volume": 5879638, "typical_volume": 9878988.1, "trend": 47.685942, "fair_value": 39.196136, "relative_strength": -11.958443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.241995, "energy": 78.097796, "activity_lines": [ 41.000699, 42.723631, 44.539037, 45.929594 ] }, { "date": "2024-09-13", "close": 39.870583, "volume": 10546459, "typical_volume": 9923452.3, "trend": 47.25157, "fair_value": 39.316213, "relative_strength": -10.443503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.3159, "energy": 76.105514, "activity_lines": [ 40.337065, 41.935372, 43.923362, 45.425377 ] }, { "date": "2024-09-20", "close": 39.775673, "volume": 13416745, "typical_volume": 10094459.5, "trend": 46.831533, "fair_value": 39.425744, "relative_strength": -10.775717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.739778, "energy": 75.090919, "activity_lines": [ 39.860157, 41.262481, 43.351523, 44.943061 ] }, { "date": "2024-09-27", "close": 39.70665, "volume": 9013407, "typical_volume": 10203859.45, "trend": 46.484672, "fair_value": 39.526882, "relative_strength": -11.787406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612763, "energy": 69.297899, "activity_lines": [ 39.672397, 40.740834, 42.832893, 44.483391 ] }, { "date": "2024-10-04", "close": 40.974983, "volume": 6586582, "typical_volume": 10206532.4, "trend": 46.168074, "fair_value": 39.636268, "relative_strength": -8.578553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.570647, "energy": 48.171278, "activity_lines": [ 40.087437, 40.590532, 42.491252, 44.127928 ] }, { "date": "2024-10-11", "close": 38.144955, "volume": 13776219, "typical_volume": 10524128.1, "trend": 45.749308, "fair_value": 39.718432, "relative_strength": -14.302738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.093887, "energy": 49.771484, "activity_lines": [ 39.544439, 40.009842, 41.936251, 43.610307 ] }, { "date": "2024-10-18", "close": 40.543579, "volume": 24311832, "typical_volume": 11202270.7, "trend": 45.456983, "fair_value": 39.822792, "relative_strength": -9.780308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.90199, "energy": 39.498779, "activity_lines": [ 39.827442, 39.967215, 41.668025, 43.274453 ] }, { "date": "2024-10-25", "close": 37.687668, "volume": 10702431, "typical_volume": 10881059.75, "trend": 45.02637, "fair_value": 39.913755, "relative_strength": -13.873139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.436034, "energy": 45.583619, "activity_lines": [ 39.113609, 39.452648, 41.167049, 42.773207 ] }, { "date": "2024-11-01", "close": 38.041416, "volume": 8815925, "typical_volume": 10684007.4, "trend": 44.604674, "fair_value": 40.008778, "relative_strength": -10.802539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.179763, "energy": 47.204953, "activity_lines": [ 38.656892, 39.125497, 40.730144, 42.322565 ] }, { "date": "2024-11-08", "close": 36.65229, "volume": 21043918, "typical_volume": 10889799.4, "trend": 44.194131, "fair_value": 40.097469, "relative_strength": -15.810809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.985741, "energy": 50.42012, "activity_lines": [ 37.848149, 38.625151, 40.181019, 41.809508 ] }, { "date": "2024-11-15", "close": 35.841244, "volume": 23044457, "typical_volume": 11414964.95, "trend": 43.798079, "fair_value": 40.179168, "relative_strength": -15.115437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.580349, "energy": 67.867326, "activity_lines": [ 37.057236, 38.051929, 39.595458, 41.270612 ] }, { "date": "2024-11-22", "close": 35.125111, "volume": 19610143, "typical_volume": 12083175.7, "trend": 43.269771, "fair_value": 40.260135, "relative_strength": -16.452668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.852551, "energy": 72.90675, "activity_lines": [ 36.181193, 37.397603, 38.991663, 40.711066 ] }, { "date": "2024-11-29", "close": 36.583267, "volume": 125886763, "typical_volume": 17987086.2, "trend": 42.744887, "fair_value": 40.350682, "relative_strength": -11.738222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.055938, "energy": 59.707317, "activity_lines": [ 36.152434, 37.094678, 38.584073, 40.279678 ] }, { "date": "2024-12-06", "close": 38.352036, "volume": 17211549, "typical_volume": 18535759.45, "trend": 42.30636, "fair_value": 40.448788, "relative_strength": -10.182203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.218307, "energy": 45.551454, "activity_lines": [ 36.786891, 37.171391, 38.403037, 39.996269 ] }, { "date": "2024-12-13", "close": 37.592754, "volume": 11076149, "typical_volume": 18719369.65, "trend": 41.800451, "fair_value": 40.551341, "relative_strength": -12.324417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.61221, "energy": 34.405636, "activity_lines": [ 37.147545, 37.134681, 38.193, 39.692165 ] }, { "date": "2024-12-20", "close": 37.178604, "volume": 19519888, "typical_volume": 19350415.75, "trend": 41.3599, "fair_value": 40.646796, "relative_strength": -9.653325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.201682, "energy": 25.716217, "activity_lines": [ 37.307453, 37.084167, 37.981668, 39.393981 ] }, { "date": "2024-12-27", "close": 36.272652, "volume": 2003159, "typical_volume": 19121823.9, "trend": 40.942847, "fair_value": 40.735898, "relative_strength": -11.247547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.403533, "energy": 26.997154, "activity_lines": [ 37.076218, 36.886504, 37.715357, 39.065772 ] }, { "date": "2025-01-03", "close": 36.427963, "volume": 3229347, "typical_volume": 18956947.65, "trend": 40.688188, "fair_value": 40.816487, "relative_strength": -10.098872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.785437, "energy": 29.65807, "activity_lines": [ 36.820252, 36.794733, 37.496568, 38.774489 ] }, { "date": "2025-01-10", "close": 37.109581, "volume": 8032934, "typical_volume": 18401765.4, "trend": 40.51659, "fair_value": 40.904328, "relative_strength": -9.41018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.183445, "energy": 31.984425, "activity_lines": [ 36.801845, 36.849796, 37.380934, 38.543611 ] }, { "date": "2025-01-17", "close": 40.509068, "volume": 11732836, "typical_volume": 18272019.05, "trend": 40.359494, "fair_value": 41.017236, "relative_strength": -1.64322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.219919, "energy": 8.585635, "activity_lines": [ 37.999431, 37.539891, 37.614286, 38.543126 ] }, { "date": "2025-01-24", "close": 42.139778, "volume": 8957771, "typical_volume": 18425925.7, "trend": 40.219665, "fair_value": 41.115265, "relative_strength": -0.34532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.808343, "energy": 23.26663, "activity_lines": [ 39.546166, 38.456354, 38.004113, 38.657983 ] }, { "date": "2025-01-31", "close": 41.052635, "volume": 16720676, "typical_volume": 18734636.55, "trend": 40.01592, "fair_value": 41.190463, "relative_strength": -2.408724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.427743, "energy": 38.883477, "activity_lines": [ 40.399774, 39.060637, 38.273269, 38.711723 ] }, { "date": "2025-02-07", "close": 41.164799, "volume": 9883151, "typical_volume": 18557956.85, "trend": 39.761939, "fair_value": 41.262757, "relative_strength": -4.802673, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.765657, "energy": 50.6555, "activity_lines": [ 40.972106, 39.577539, 38.547479, 38.785844 ] }, { "date": "2025-02-14", "close": 40.483177, "volume": 14420291, "typical_volume": 18828301.05, "trend": 39.5298, "fair_value": 41.331382, "relative_strength": -8.178148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.871338, "energy": 50.768386, "activity_lines": [ 41.001441, 39.88721, 38.750158, 38.832376 ] }, { "date": "2025-02-21", "close": 40.871445, "volume": 7418271, "typical_volume": 18869885.5, "trend": 39.372051, "fair_value": 41.403471, "relative_strength": -6.35043, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.266365, "energy": 37.139101, "activity_lines": [ 40.935292, 40.228727, 38.986117, 38.918933 ] }, { "date": "2025-02-28", "close": 40.163944, "volume": 20206584, "typical_volume": 19191403.75, "trend": 39.252443, "fair_value": 41.463542, "relative_strength": -5.183812, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.139567, "energy": 23.524191, "activity_lines": [ 40.609151, 40.381995, 39.155187, 38.970023 ] }, { "date": "2025-03-07", "close": 38.800697, "volume": 8634966, "typical_volume": 18407560.45, "trend": 39.107599, "fair_value": 41.523759, "relative_strength": -8.893725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.58778, "energy": 8.692011, "activity_lines": [ 39.960317, 40.233121, 39.184811, 38.940878 ] }, { "date": "2025-03-14", "close": 39.206215, "volume": 16715707, "typical_volume": 18708224.25, "trend": 38.932539, "fair_value": 41.572625, "relative_strength": -6.974644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.542439, "energy": 17.081352, "activity_lines": [ 39.596784, 40.112013, 39.261355, 38.947241 ] }, { "date": "2025-03-21", "close": 38.024166, "volume": 32934467, "typical_volume": 19914151.35, "trend": 38.786445, "fair_value": 41.603702, "relative_strength": -9.779212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.682019, "energy": 15.195176, "activity_lines": [ 38.969808, 39.725474, 39.218091, 38.888636 ] }, { "date": "2025-03-28", "close": 38.567734, "volume": 18081222, "typical_volume": 19766016.55, "trend": 38.713551, "fair_value": 41.639589, "relative_strength": -9.008032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.367402, "energy": 11.535712, "activity_lines": [ 38.687954, 39.421136, 39.226678, 38.874526 ] }, { "date": "2025-04-04", "close": 39.344265, "volume": 15523118, "typical_volume": 19389949.6, "trend": 38.740298, "fair_value": 41.683533, "relative_strength": -3.822095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.756896, "energy": 11.499572, "activity_lines": [ 38.818526, 39.293282, 39.300099, 38.915217 ] }, { "date": "2025-04-11", "close": 39.266617, "volume": 8488851, "typical_volume": 18833885.0, "trend": 38.720166, "fair_value": 41.730486, "relative_strength": -3.857934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.096127, "energy": 9.706176, "activity_lines": [ 38.97786, 39.202139, 39.349444, 38.949173 ] }, { "date": "2025-04-18", "close": 39.068165, "volume": 3712422, "typical_volume": 12725167.95, "trend": 38.696582, "fair_value": 41.778076, "relative_strength": -6.820345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.583766, "energy": 7.691382, "activity_lines": [ 39.039981, 39.107386, 39.360167, 38.971624 ] }, { "date": "2025-04-25", "close": 42.217434, "volume": 8925263, "typical_volume": 12310853.65, "trend": 38.780275, "fair_value": 41.852324, "relative_strength": -5.565449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.696507, "energy": 29.469917, "activity_lines": [ 40.161063, 39.623348, 39.658988, 39.198776 ] }, { "date": "2025-05-02", "close": 42.234692, "volume": 4638618, "typical_volume": 11988977.1, "trend": 38.822265, "fair_value": 41.92099, "relative_strength": -3.615346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.78337, "energy": 50.851269, "activity_lines": [ 41.008346, 40.110916, 39.941046, 39.421642 ] }, { "date": "2025-05-09", "close": 43.741589, "volume": 11165645, "typical_volume": 11571264.95, "trend": 39.008819, "fair_value": 41.986438, "relative_strength": -1.193436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.730649, "energy": 65.092629, "activity_lines": [ 42.113464, 40.847679, 40.344513, 39.739018 ] }, { "date": "2025-05-16", "close": 46.52457, "volume": 7866108, "typical_volume": 11864412.4, "trend": 39.208186, "fair_value": 42.073766, "relative_strength": 2.77855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.501104, "energy": 78.641102, "activity_lines": [ 43.853088, 42.02539, 40.981774, 40.223905 ] }, { "date": "2025-05-23", "close": 46.090855, "volume": 9473144, "typical_volume": 12176602.25, "trend": 39.488292, "fair_value": 42.158861, "relative_strength": 1.383248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.239386, "energy": 78.477303, "activity_lines": [ 44.964276, 42.98381, 41.52891, 40.667948 ] }, { "date": "2025-05-30", "close": 45.48547, "volume": 11944005, "typical_volume": 12372155.8, "trend": 39.736427, "fair_value": 42.2519, "relative_strength": 1.279845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.978234, "energy": 76.846819, "activity_lines": [ 45.40549, 43.706985, 41.972377, 41.054863 ] }, { "date": "2025-06-06", "close": 42.160351, "volume": 18925264, "typical_volume": 12731777.2, "trend": 39.920029, "fair_value": 42.337173, "relative_strength": -6.233803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.887404, "energy": 58.396301, "activity_lines": [ 44.520462, 43.689933, 42.05928, 41.211245 ] }, { "date": "2025-06-13", "close": 41.934456, "volume": 11421510, "typical_volume": 12854964.15, "trend": 40.123136, "fair_value": 42.439809, "relative_strength": -5.53934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.579451, "energy": 30.899597, "activity_lines": [ 43.565092, 43.566488, 42.116807, 41.341208 ] }, { "date": "2025-06-20", "close": 40.976677, "volume": 11323622, "typical_volume": 12585111.45, "trend": 40.318189, "fair_value": 42.52995, "relative_strength": -5.469086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.116885, "energy": 18.94678, "activity_lines": [ 42.410937, 43.221808, 42.084094, 41.396275 ] }, { "date": "2025-06-27", "close": 40.985714, "volume": 8216695, "typical_volume": 12501788.65, "trend": 40.464937, "fair_value": 42.622128, "relative_strength": -6.910962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.470507, "energy": 21.693252, "activity_lines": [ 41.629655, 42.847678, 42.052603, 41.439341 ] }, { "date": "2025-07-04", "close": 40.823071, "volume": 5136696, "typical_volume": 12037608.9, "trend": 40.547305, "fair_value": 42.70148, "relative_strength": -7.762117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.243457, "energy": 21.414718, "activity_lines": [ 41.1345, 42.409113, 42.006475, 41.462447 ] }, { "date": "2025-07-11", "close": 39.187618, "volume": 10730367, "typical_volume": 12203213.7, "trend": 40.600467, "fair_value": 42.770012, "relative_strength": -8.843358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.691581, "energy": 26.869572, "activity_lines": [ 40.405022, 41.698544, 41.802972, 41.374725 ] }, { "date": "2025-07-18", "close": 38.952694, "volume": 4856525, "typical_volume": 11435710.75, "trend": 40.659603, "fair_value": 42.830432, "relative_strength": -8.429815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.176042, "energy": 31.426146, "activity_lines": [ 39.795417, 41.000664, 41.585112, 41.268417 ] }, { "date": "2025-07-25", "close": 39.079193, "volume": 5923480, "typical_volume": 11300136.45, "trend": 40.753154, "fair_value": 42.879206, "relative_strength": -9.395995, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.576461, "energy": 41.750518, "activity_lines": [ 39.426763, 40.412854, 41.385069, 41.166455 ] }, { "date": "2025-08-01", "close": 38.139484, "volume": 8300755, "typical_volume": 10879388.85, "trend": 40.810205, "fair_value": 42.930163, "relative_strength": -10.53491, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.307775, "energy": 48.886518, "activity_lines": [ 38.871372, 39.789558, 41.094203, 40.997831 ] }, { "date": "2025-08-08", "close": 38.663555, "volume": 4937246, "typical_volume": 9479527.8, "trend": 40.862004, "fair_value": 42.980818, "relative_strength": -10.795375, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.972748, "energy": 58.709796, "activity_lines": [ 38.68042, 39.406119, 40.858328, 40.859337 ] }, { "date": "2025-08-15", "close": 38.58223, "volume": 11710316, "typical_volume": 9160982.5, "trend": 40.797776, "fair_value": 43.033687, "relative_strength": -10.997087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.129405, "energy": 56.014731, "activity_lines": [ 38.606327, 39.131927, 40.611663, 40.712255 ] }, { "date": "2025-08-22", "close": 38.0672, "volume": 5374284, "typical_volume": 8653540.8, "trend": 40.662024, "fair_value": 43.075284, "relative_strength": -13.190058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.149781, "energy": 57.25665, "activity_lines": [ 38.400916, 38.829151, 40.315879, 40.536089 ] }, { "date": "2025-08-29", "close": 40.181545, "volume": 8189392, "typical_volume": 8638567.85, "trend": 40.632987, "fair_value": 43.13446, "relative_strength": -7.355657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.828652, "energy": 33.203184, "activity_lines": [ 38.959321, 38.981115, 40.227542, 40.50509 ] }, { "date": "2025-09-05", "close": 43.669304, "volume": 13456195, "typical_volume": 9125756.5, "trend": 40.716471, "fair_value": 43.207256, "relative_strength": -2.179695, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.864122, "energy": 12.457159, "activity_lines": [ 40.606821, 39.781674, 40.467016, 40.700982 ] }, { "date": "2025-09-12", "close": 45.531185, "volume": 13112710, "typical_volume": 9335128.85, "trend": 40.884738, "fair_value": 43.27895, "relative_strength": -0.108795, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.350955, "energy": 39.31839, "activity_lines": [ 42.506294, 40.871964, 40.861901, 41.011609 ] }, { "date": "2025-09-19", "close": 44.915131, "volume": 17683697, "typical_volume": 9987382.8, "trend": 41.019527, "fair_value": 43.342898, "relative_strength": -0.423158, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.449496, "energy": 56.448348, "activity_lines": [ 43.742573, 41.764642, 41.182336, 41.271634 ] }, { "date": "2025-09-26", "close": 43.190174, "volume": 14117989, "typical_volume": 10135000.0, "trend": 41.120402, "fair_value": 43.386502, "relative_strength": -5.802926, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.746354, "energy": 64.461817, "activity_lines": [ 43.981673, 42.239555, 41.325724, 41.411676 ] }, { "date": "2025-10-03", "close": 42.138145, "volume": 7616267, "typical_volume": 10122507.95, "trend": 41.23165, "fair_value": 43.403418, "relative_strength": -7.379324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.489005, "energy": 59.074081, "activity_lines": [ 43.528566, 42.446145, 41.371545, 41.477336 ] }, { "date": "2025-10-10", "close": 42.479347, "volume": 7628743, "typical_volume": 10030287.9, "trend": 41.340754, "fair_value": 43.425037, "relative_strength": -4.380437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.12177, "energy": 32.662199, "activity_lines": [ 43.058752, 42.659155, 41.470749, 41.557833 ] }, { "date": "2025-10-17", "close": 42.242397, "volume": 20592837, "typical_volume": 10462729.5, "trend": 41.481362, "fair_value": 43.447058, "relative_strength": -6.526203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.888599, "energy": 16.266731, "activity_lines": [ 42.589286, 42.750176, 41.564585, 41.616004 ] }, { "date": "2025-10-24", "close": 41.948589, "volume": 6878636, "typical_volume": 9860398.1, "trend": 41.594057, "fair_value": 43.462575, "relative_strength": -6.164973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.204123, "energy": 14.672868, "activity_lines": [ 42.241136, 42.722707, 41.645881, 41.646147 ] }, { "date": "2025-10-31", "close": 44.934086, "volume": 9644285, "typical_volume": 9771536.85, "trend": 41.780385, "fair_value": 43.486206, "relative_strength": -1.99494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.89128, "energy": 27.678774, "activity_lines": [ 43.085921, 43.17685, 42.012519, 41.861633 ] }, { "date": "2025-11-07", "close": 44.801399, "volume": 9659643, "typical_volume": 9688337.9, "trend": 41.964877, "fair_value": 43.504365, "relative_strength": -3.220047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.420566, "energy": 36.384395, "activity_lines": [ 43.770216, 43.482015, 42.352237, 42.056537 ] }, { "date": "2025-11-14", "close": 43.739891, "volume": 14382933, "typical_volume": 9996649.8, "trend": 42.120602, "fair_value": 43.5068, "relative_strength": -3.903921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.487171, "energy": 40.576624, "activity_lines": [ 43.923126, 43.510181, 42.572645, 42.171054 ] }, { "date": "2025-11-21", "close": 42.773155, "volume": 9855718, "typical_volume": 10232600.9, "trend": 42.139126, "fair_value": 43.506515, "relative_strength": -5.329258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.802634, "energy": 35.232835, "activity_lines": [ 43.669753, 43.361294, 42.687868, 42.213154 ] }, { "date": "2025-11-28", "close": 45.246853, "volume": 9007160, "typical_volume": 10146440.55, "trend": 42.239531, "fair_value": 43.516002, "relative_strength": -2.502945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.279228, "energy": 39.952962, "activity_lines": [ 44.205563, 43.712316, 43.029396, 42.413653 ] }, { "date": "2025-12-05", "close": 46.936085, "volume": 18936514, "typical_volume": 10850440.0, "trend": 42.346014, "fair_value": 43.537278, "relative_strength": 1.502536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.011062, "energy": 51.492075, "activity_lines": [ 45.084566, 44.36444, 43.502949, 42.716656 ] }, { "date": "2025-12-12", "close": 48.375072, "volume": 10336808, "typical_volume": 11071106.4, "trend": 42.407698, "fair_value": 43.570753, "relative_strength": 2.406213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.538273, "energy": 71.535346, "activity_lines": [ 46.309764, 45.210091, 44.075532, 43.105628 ] }, { "date": "2025-12-19", "close": 44.695515, "volume": 15493745, "typical_volume": 11430755.9, "trend": 42.361186, "fair_value": 43.566367, "relative_strength": -4.152117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.425403, "energy": 59.845858, "activity_lines": [ 46.070199, 45.273332, 44.253415, 43.253229 ] }, { "date": "2025-12-26", "close": 45.245998, "volume": 4125652, "typical_volume": 11390176.2, "trend": 42.353204, "fair_value": 43.57562, "relative_strength": -5.323159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.195559, "energy": 52.088474, "activity_lines": [ 45.950419, 45.396367, 44.452506, 43.439346 ] }, { "date": "2026-01-02", "close": 44.193317, "volume": 4391385, "typical_volume": 11024229.65, "trend": 42.420969, "fair_value": 43.562252, "relative_strength": -5.232645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.3661, "energy": 31.746485, "activity_lines": [ 45.31489, 45.273395, 44.519997, 43.558063 ] }, { "date": "2026-01-09", "close": 44.56031, "volume": 14198925, "typical_volume": 11465461.7, "trend": 42.508498, "fair_value": 43.543825, "relative_strength": -7.043382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.760632, "energy": 18.032713, "activity_lines": [ 44.871928, 45.176336, 44.59572, 43.696085 ] }, { "date": "2026-01-16", "close": 45.506756, "volume": 14621968, "typical_volume": 11787090.5, "trend": 42.6595, "fair_value": 43.517605, "relative_strength": -6.26259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.786436, "energy": 17.566949, "activity_lines": [ 44.902832, 45.258153, 44.730661, 43.889521 ] }, { "date": "2026-01-23", "close": 52.112576, "volume": 28557633, "typical_volume": 12542162.4, "trend": 43.030396, "fair_value": 43.507242, "relative_strength": 5.843953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.997114, "energy": 47.582024, "activity_lines": [ 47.326898, 46.528204, 45.469369, 44.499397 ] }, { "date": "2026-01-30", "close": 49.379467, "volume": 14367227, "typical_volume": 12604888.25, "trend": 43.315609, "fair_value": 43.493358, "relative_strength": 1.369579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.748007, "energy": 63.222008, "activity_lines": [ 48.345456, 47.149096, 45.907576, 44.909014 ] }, { "date": "2026-02-06", "close": 52.653404, "volume": 7842582, "typical_volume": 12112832.5, "trend": 43.764469, "fair_value": 43.519308, "relative_strength": 3.288181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.89904, "energy": 79.158807, "activity_lines": [ 50.179763, 48.245134, 46.639261, 45.511453 ] }, { "date": "2026-02-13", "close": 53.35841, "volume": 6442326, "typical_volume": 11729049.35, "trend": 44.244659, "fair_value": 43.544242, "relative_strength": 3.697008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.463202, "energy": 83.837929, "activity_lines": [ 51.685065, 49.33469, 47.40124, 46.130417 ] }, { "date": "2026-02-20", "close": 53.638481, "volume": 6905904, "typical_volume": 11693531.2, "trend": 44.729969, "fair_value": 43.576186, "relative_strength": 4.330018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.792125, "energy": 81.822424, "activity_lines": [ 52.697184, 50.358399, 48.141473, 46.73647 ] }, { "date": "2026-02-27", "close": 55.463776, "volume": 9441284, "typical_volume": 11784158.25, "trend": 45.307445, "fair_value": 43.600984, "relative_strength": 7.900392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.946246, "energy": 84.405576, "activity_lines": [ 53.775621, 51.618281, 49.000779, 47.428973 ] }, { "date": "2026-03-06", "close": 49.495358, "volume": 18688047, "typical_volume": 11688918.75, "trend": 45.668505, "fair_value": 43.604677, "relative_strength": 2.140453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049894, "energy": 51.349305, "activity_lines": [ 52.641171, 51.59721, 49.229835, 47.699161 ] }, { "date": "2026-03-13", "close": 48.674461, "volume": 8373200, "typical_volume": 11763646.95, "trend": 46.004913, "fair_value": 43.641809, "relative_strength": 3.008674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.19149, "energy": 34.480983, "activity_lines": [ 51.225362, 51.349624, 49.346172, 47.893094 ] }, { "date": "2026-03-20", "close": 49.138027, "volume": 14706310, "typical_volume": 12016748.2, "trend": 46.37394, "fair_value": 43.661967, "relative_strength": 6.318807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.240386, "energy": 23.514953, "activity_lines": [ 50.229339, 51.104847, 49.474629, 48.09523 ] }, { "date": "2026-03-27", "close": 52.015999, "volume": 6917504, "typical_volume": 11879641.25, "trend": 46.768422, "fair_value": 43.695542, "relative_strength": 8.082968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.137138, "energy": 24.254319, "activity_lines": [ 50.473999, 51.300106, 49.857161, 48.459234 ] }, { "date": "2026-04-03", "close": 54.961578, "volume": 3810215, "typical_volume": 11351005.35, "trend": 47.144831, "fair_value": 43.755272, "relative_strength": 9.192109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.366216, "energy": 30.211803, "activity_lines": [ 51.808683, 51.912576, 50.485869, 48.987825 ] }, { "date": "2026-04-10", "close": 56.323303, "volume": 6628676, "typical_volume": 11189653.25, "trend": 47.504569, "fair_value": 43.816732, "relative_strength": 11.259831, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.243058, "energy": 48.538171, "activity_lines": [ 53.630756, 52.720832, 51.190828, 49.579984 ] }, { "date": "2026-04-17", "close": 55.231991, "volume": 8045640, "typical_volume": 11141577.25, "trend": 47.848464, "fair_value": 43.89567, "relative_strength": 9.255319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.95101, "energy": 58.187906, "activity_lines": [ 54.633862, 53.204416, 51.727329, 50.078527 ] }, { "date": "2026-04-24", "close": 52.721008, "volume": 5596542, "typical_volume": 10474578.65, "trend": 48.166158, "fair_value": 43.963179, "relative_strength": 5.137089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.518824, "energy": 55.22534, "activity_lines": [ 54.362805, 53.184574, 51.97714, 50.392885 ] }, { "date": "2026-05-01", "close": 53.087997, "volume": 8858500, "typical_volume": 10400663.25, "trend": 48.531154, "fair_value": 44.02261, "relative_strength": 7.936822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.272433, "energy": 46.470544, "activity_lines": [ 53.975212, 53.243046, 52.234355, 50.710423 ] }, { "date": "2026-05-08", "close": 54.470001, "volume": 6519801, "typical_volume": 9951966.05, "trend": 48.930842, "fair_value": 44.079823, "relative_strength": 7.562045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.617382, "energy": 34.759299, "activity_lines": [ 53.97682, 53.562801, 52.600746, 51.093575 ] }, { "date": "2026-05-15", "close": 54.700001, "volume": 8578660, "typical_volume": 10174616.45, "trend": 49.346095, "fair_value": 44.141498, "relative_strength": 10.995164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.238557, "energy": 31.906541, "activity_lines": [ 54.087867, 53.942442, 52.942498, 51.465778 ] }, { "date": "2026-05-22", "close": 55.25, "volume": 6759400, "typical_volume": 10293017.2, "trend": 49.789476, "fair_value": 44.214439, "relative_strength": 11.468037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.651277, "energy": 35.396773, "activity_lines": [ 54.490467, 54.327454, 53.291611, 51.846675 ] }, { "date": "2026-05-29", "close": 56.169998, "volume": 6322334, "typical_volume": 9899187.65, "trend": 50.164006, "fair_value": 44.309883, "relative_strength": 12.806612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.098042, "energy": 40.419324, "activity_lines": [ 55.198533, 54.760183, 53.675692, 52.258322 ] }, { "date": "2026-06-05", "close": 55.0, "volume": 1242935, "typical_volume": 9230236.0, "trend": 50.50396, "fair_value": 44.388618, "relative_strength": 14.22338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.976647, "energy": 42.776913, "activity_lines": [ 55.286666, 54.85233, 53.893061, 52.570322 ] }, { "date": "2026-06-12", "close": 55.18, "volume": 2104387, "typical_volume": 7907573.7, "trend": 50.885297, "fair_value": 44.472867, "relative_strength": 11.298616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.860582, "energy": 39.424337, "activity_lines": [ 55.307333, 54.922951, 54.082366, 52.872002 ] }, { "date": "2026-06-19", "close": 54.880001, "volume": 3070751, "typical_volume": 7342749.9, "trend": 51.288858, "fair_value": 44.570427, "relative_strength": 10.860454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.721975, "energy": 32.897141, "activity_lines": [ 55.180667, 54.935055, 54.228494, 53.129725 ] }, { "date": "2026-06-26", "close": 55.860001, "volume": 993480, "typical_volume": 7000294.8, "trend": 51.64263, "fair_value": 44.672359, "relative_strength": 13.296709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.593298, "energy": 32.696192, "activity_lines": [ 55.368667, 55.151582, 54.441762, 53.424637 ] }, { "date": "2026-07-03", "close": 56.34, "volume": 361800, "typical_volume": 6696268.5, "trend": 51.956094, "fair_value": 44.779768, "relative_strength": 14.14518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.161065, "energy": 36.345528, "activity_lines": [ 55.676, 55.443964, 54.685474, 53.727693 ] }, { "date": "2026-07-10", "close": 56.189999, "volume": 5888621, "typical_volume": 6645404.35, "trend": 52.216591, "fair_value": 44.871128, "relative_strength": 14.35166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.948474, "energy": 36.750065, "activity_lines": [ 55.922, 55.643273, 54.900703, 54.000848 ] }, { "date": "2026-07-17", "close": 57.450001, "volume": 8997825, "typical_volume": 6623231.4, "trend": 52.641741, "fair_value": 44.967674, "relative_strength": 16.159724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.335596, "energy": 50.405467, "activity_lines": [ 56.508667, 56.015273, 55.223781, 54.338488 ] }, { "date": "2026-07-24", "close": 58.209999, "volume": 6065360, "typical_volume": 5992097.05, "trend": 53.073874, "fair_value": 45.081339, "relative_strength": 17.547024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.376949, "energy": 62.079668, "activity_lines": [ 57.197333, 56.471273, 55.609782, 54.69773 ] }, { "date": "2026-07-31", "close": 57.709999, "volume": 12435295, "typical_volume": 6195201.8, "trend": 53.52443, "fair_value": 45.201498, "relative_strength": 15.004465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.098091, "energy": 54.521604, "activity_lines": [ 57.497333, 56.772545, 55.906666, 54.996835 ] }, { "date": "2026-08-07", "close": 57.779999, "volume": 10686834, "typical_volume": 5994228.0, "trend": 53.965086, "fair_value": 45.317452, "relative_strength": 14.561099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.300646, "energy": 55.260559, "activity_lines": [ 57.697333, 57.041818, 56.167191, 55.271388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }