{ "ticker": { "uuid": "3b8d1f95-d2a7-4c61-9490-8b3340c4baa0", "symbol": "DLAB", "name": "Dlaboratory Sweden AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.974, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.673, "architecture_energy": 46.329, "architecture_maturity": 4.729, "architecture_confidence": 91.448, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.06, "rotation_up": 12.65, "upward_expansion": 9.43, "deceleration": 39.23, "rotation_down": 61.18, "downward_expansion": 85.09 }, "activity_lines": [ 2.310667, 2.356727, 2.398762, 2.41643 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.36, "trend_reference": 2.443333, "distance_from_trend": -0.034106, "trend_direction": "Weakening", "fair_value": 2.260641, "distance_from_fair_value": 0.043952, "fair_value_direction": "Weakening", "relative_strength": -12.095406, "relative_strength_direction": "Weakening", "price_momentum": -0.078125, "excess_performance": -0.139619, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.034106, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000273, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.043952, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.028153, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044537, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.078125, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.074718, "read": "Demand-led" } ], "volume": { "latest": 4016, "relative_activity": 0.162305, "balance": 1.074718, "dry_up": 1.235208, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.104954, "annualized_volatility": 0.366692, "from_high_reference": -0.213333, "from_low_reference": 0.311111 }, "levels": { "trend_reference": 2.443333, "fair_value_reference": 2.260641, "structural_low": 2.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.012988, "positive_rate": 0.3125, "directional_follow_through": 0.6875, "median_excess_return": -0.043986, "regime_survival": 0.75, "best_return": 0.468085, "worst_return": -0.229391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.027412, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041212, "regime_survival": 0.333333, "best_return": 0.404255, "worst_return": -0.2, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.203883, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.093502, "regime_survival": 0.2, "best_return": 0.365957, "worst_return": -0.345455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.116505, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.083456, "regime_survival": 0.666667, "best_return": 0.181287, "worst_return": -0.27234, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.042857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.115385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.126214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.003802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.010714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.129167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.213389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.088235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.008696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.096491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.024194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.3, "volume": 130890, "typical_volume": 123706.2, "trend": 3.053833, "fair_value": 3.781619, "relative_strength": -25.69693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.146617, "energy": 51.930289, "activity_lines": [ 2.496, 2.594909, 2.76881, 2.901828 ] }, { "date": "2023-08-25", "close": 2.22, "volume": 289179, "typical_volume": 133953.0, "trend": 3.017833, "fair_value": 3.768923, "relative_strength": -27.824974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.922013, "energy": 55.333514, "activity_lines": [ 2.393333, 2.507636, 2.701952, 2.848032 ] }, { "date": "2023-09-01", "close": 2.15, "volume": 114677, "typical_volume": 120192.5, "trend": 2.979833, "fair_value": 3.755867, "relative_strength": -30.675249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.291494, "energy": 68.55428, "activity_lines": [ 2.284, 2.420182, 2.633286, 2.792043 ] }, { "date": "2023-09-08", "close": 2.2, "volume": 110882, "typical_volume": 120870.45, "trend": 2.946667, "fair_value": 3.74342, "relative_strength": -28.121698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.224384, "energy": 69.101836, "activity_lines": [ 2.222, 2.358727, 2.574619, 2.741731 ] }, { "date": "2023-09-15", "close": 1.985, "volume": 156083, "typical_volume": 122494.0, "trend": 2.906167, "fair_value": 3.729464, "relative_strength": -35.166841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.267023, "energy": 78.366745, "activity_lines": [ 2.127667, 2.272909, 2.50081, 2.679688 ] }, { "date": "2023-09-22", "close": 1.9, "volume": 105276, "typical_volume": 118843.5, "trend": 2.8495, "fair_value": 3.715059, "relative_strength": -36.505055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.278618, "energy": 82.150617, "activity_lines": [ 2.037333, 2.186818, 2.424738, 2.614774 ] }, { "date": "2023-09-29", "close": 1.965, "volume": 38420, "typical_volume": 108076.0, "trend": 2.807833, "fair_value": 3.701387, "relative_strength": -33.410075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.751766, "energy": 74.722789, "activity_lines": [ 1.995333, 2.124182, 2.362, 2.55771 ] }, { "date": "2023-10-06", "close": 1.975, "volume": 39277, "typical_volume": 107899.7, "trend": 2.767833, "fair_value": 3.688004, "relative_strength": -32.554169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.294952, "energy": 72.39572, "activity_lines": [ 1.973667, 2.072545, 2.305857, 2.503978 ] }, { "date": "2023-10-13", "close": 1.85, "volume": 33105, "typical_volume": 104106.3, "trend": 2.716333, "fair_value": 3.673865, "relative_strength": -37.372326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.537261, "energy": 70.602884, "activity_lines": [ 1.922, 2.009727, 2.243405, 2.444763 ] }, { "date": "2023-10-20", "close": 1.8, "volume": 73428, "typical_volume": 103044.55, "trend": 2.66, "fair_value": 3.659561, "relative_strength": -35.381187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.596384, "energy": 58.103624, "activity_lines": [ 1.877, 1.954909, 2.181619, 2.385645 ] }, { "date": "2023-10-27", "close": 1.71, "volume": 164563, "typical_volume": 102338.65, "trend": 2.6065, "fair_value": 3.644792, "relative_strength": -37.453819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.944138, "energy": 59.392469, "activity_lines": [ 1.814333, 1.895909, 2.116881, 2.324355 ] }, { "date": "2023-11-03", "close": 1.61, "volume": 112578, "typical_volume": 99090.1, "trend": 2.552167, "fair_value": 3.629492, "relative_strength": -42.358339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.844523, "energy": 68.899951, "activity_lines": [ 1.731, 1.829455, 2.047571, 2.260065 ] }, { "date": "2023-11-10", "close": 1.62, "volume": 313392, "typical_volume": 111029.9, "trend": 2.497833, "fair_value": 3.614496, "relative_strength": -41.039292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.406991, "energy": 73.692475, "activity_lines": [ 1.674667, 1.775909, 1.985405, 2.199925 ] }, { "date": "2023-11-17", "close": 1.75, "volume": 82743, "typical_volume": 111542.0, "trend": 2.4455, "fair_value": 3.600685, "relative_strength": -37.982272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.66585, "energy": 70.896468, "activity_lines": [ 1.685333, 1.755636, 1.942571, 2.151677 ] }, { "date": "2023-11-24", "close": 1.63, "volume": 66522, "typical_volume": 107853.3, "trend": 2.392833, "fair_value": 3.586195, "relative_strength": -42.248465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.513817, "energy": 66.045239, "activity_lines": [ 1.662667, 1.721727, 1.89431, 2.099065 ] }, { "date": "2023-12-01", "close": 1.605, "volume": 370626, "typical_volume": 120471.9, "trend": 2.333, "fair_value": 3.571734, "relative_strength": -42.853296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.303451, "energy": 55.298818, "activity_lines": [ 1.643, 1.689727, 1.849333, 2.048237 ] }, { "date": "2023-12-08", "close": 1.8, "volume": 243323, "typical_volume": 129783.0, "trend": 2.288, "fair_value": 3.558895, "relative_strength": -36.895553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.198821, "energy": 42.820676, "activity_lines": [ 1.695333, 1.698545, 1.827381, 2.013849 ] }, { "date": "2023-12-15", "close": 1.6, "volume": 173184, "typical_volume": 135529.4, "trend": 2.236333, "fair_value": 3.544802, "relative_strength": -44.757923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.715351, "energy": 45.303123, "activity_lines": [ 1.668333, 1.674, 1.789571, 1.969462 ] }, { "date": "2023-12-22", "close": 1.605, "volume": 516897, "typical_volume": 160099.0, "trend": 2.190167, "fair_value": 3.530946, "relative_strength": -43.560012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.111794, "energy": 40.832863, "activity_lines": [ 1.644333, 1.657182, 1.757048, 1.928731 ] }, { "date": "2023-12-29", "close": 1.97, "volume": 7361, "typical_volume": 157120.3, "trend": 2.1565, "fair_value": 3.519876, "relative_strength": -30.419949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.873387, "energy": 20.746609, "activity_lines": [ 1.751667, 1.711182, 1.764929, 1.914527 ] }, { "date": "2024-01-05", "close": 1.955, "volume": 16405, "typical_volume": 151396.05, "trend": 2.13, "fair_value": 3.508856, "relative_strength": -28.364534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.055122, "energy": 14.39333, "activity_lines": [ 1.831333, 1.759364, 1.773762, 1.901527 ] }, { "date": "2024-01-12", "close": 1.58, "volume": 505906, "typical_volume": 162232.4, "trend": 2.085667, "fair_value": 3.495367, "relative_strength": -41.791943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.202154, "energy": 19.157733, "activity_lines": [ 1.762667, 1.734909, 1.748524, 1.866043 ] }, { "date": "2024-01-19", "close": 1.59, "volume": 69149, "typical_volume": 159956.0, "trend": 2.036, "fair_value": 3.482135, "relative_strength": -39.192406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.885688, "energy": 22.321293, "activity_lines": [ 1.712, 1.712818, 1.727286, 1.834065 ] }, { "date": "2024-01-26", "close": 1.335, "volume": 511147, "typical_volume": 179969.25, "trend": 1.980167, "fair_value": 3.467328, "relative_strength": -49.701542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.573903, "energy": 41.289356, "activity_lines": [ 1.577, 1.644909, 1.684429, 1.788839 ] }, { "date": "2024-02-02", "close": 1.55, "volume": 404281, "typical_volume": 192379.15, "trend": 1.937833, "fair_value": 3.454195, "relative_strength": -40.753194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.825642, "energy": 49.77351, "activity_lines": [ 1.531667, 1.623636, 1.666167, 1.761086 ] }, { "date": "2024-02-09", "close": 1.71, "volume": 516380, "typical_volume": 212934.35, "trend": 1.910167, "fair_value": 3.44233, "relative_strength": -33.36659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.017793, "energy": 40.580023, "activity_lines": [ 1.567667, 1.632909, 1.665214, 1.746387 ] }, { "date": "2024-02-16", "close": 1.89, "volume": 164073, "typical_volume": 219217.0, "trend": 1.890833, "fair_value": 3.431841, "relative_strength": -27.261801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.450367, "energy": 15.131064, "activity_lines": [ 1.68, 1.673, 1.68231, 1.745086 ] }, { "date": "2024-02-23", "close": 1.775, "volume": 131114, "typical_volume": 223808.85, "trend": 1.863, "fair_value": 3.420721, "relative_strength": -31.326492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.380418, "energy": 9.803779, "activity_lines": [ 1.733333, 1.690545, 1.68881, 1.737613 ] }, { "date": "2024-03-01", "close": 1.66, "volume": 355557, "typical_volume": 239931.45, "trend": 1.825333, "fair_value": 3.408983, "relative_strength": -35.576444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.768608, "energy": 16.200754, "activity_lines": [ 1.736, 1.684, 1.68531, 1.724516 ] }, { "date": "2024-03-08", "close": 1.725, "volume": 35589, "typical_volume": 238039.5, "trend": 1.8005, "fair_value": 3.397831, "relative_strength": -32.827484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.586963, "energy": 14.534681, "activity_lines": [ 1.738667, 1.688273, 1.688905, 1.718043 ] }, { "date": "2024-03-15", "close": 1.685, "volume": 48264, "typical_volume": 232224.55, "trend": 1.78, "fair_value": 3.386563, "relative_strength": -34.400051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.837525, "energy": 7.593747, "activity_lines": [ 1.716333, 1.689727, 1.689048, 1.710591 ] }, { "date": "2024-03-22", "close": 1.955, "volume": 35179, "typical_volume": 228354.6, "trend": 1.771167, "fair_value": 3.377206, "relative_strength": -22.588236, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.348317, "energy": 12.19726, "activity_lines": [ 1.785667, 1.745182, 1.715024, 1.721882 ] }, { "date": "2024-03-29", "close": 2.1, "volume": 8540, "typical_volume": 213112.0, "trend": 1.7695, "fair_value": 3.368912, "relative_strength": -15.241705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.251161, "energy": 35.23633, "activity_lines": [ 1.899, 1.820182, 1.753167, 1.743097 ] }, { "date": "2024-04-05", "close": 2.12, "volume": 16697, "typical_volume": 209809.7, "trend": 1.766833, "fair_value": 3.360855, "relative_strength": -12.890349, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.343527, "energy": 45.572545, "activity_lines": [ 1.997333, 1.889545, 1.790929, 1.76571 ] }, { "date": "2024-04-12", "close": 2.14, "volume": 14082, "typical_volume": 207187.7, "trend": 1.772, "fair_value": 3.353029, "relative_strength": -11.105235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.754105, "energy": 63.645312, "activity_lines": [ 2.071667, 1.948273, 1.828833, 1.789785 ] }, { "date": "2024-04-19", "close": 1.99, "volume": 20500, "typical_volume": 189681.4, "trend": 1.775, "fair_value": 3.333814, "relative_strength": -16.025725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.085052, "energy": 56.136929, "activity_lines": [ 2.068333, 1.969, 1.850024, 1.803849 ] }, { "date": "2024-04-26", "close": 1.9, "volume": 7887, "typical_volume": 177909.6, "trend": 1.772833, "fair_value": 3.312917, "relative_strength": -20.484243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.81294, "energy": 37.27419, "activity_lines": [ 2.014667, 1.968273, 1.86081, 1.811914 ] }, { "date": "2024-05-03", "close": 1.94, "volume": 20761, "typical_volume": 170288.45, "trend": 1.771667, "fair_value": 3.28766, "relative_strength": -16.958538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.212338, "energy": 25.147794, "activity_lines": [ 1.978, 1.974636, 1.874929, 1.822699 ] }, { "date": "2024-05-10", "close": 2.0, "volume": 47495, "typical_volume": 146818.35, "trend": 1.776667, "fair_value": 3.26266, "relative_strength": -16.114226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.954999, "energy": 18.257202, "activity_lines": [ 1.972, 1.988909, 1.893143, 1.83743 ] }, { "date": "2024-05-17", "close": 2.16, "volume": 117014, "typical_volume": 152301.0, "trend": 1.788667, "fair_value": 3.244776, "relative_strength": -7.437507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.076776, "energy": 26.635389, "activity_lines": [ 2.027333, 2.026091, 1.924714, 1.862161 ] }, { "date": "2024-05-24", "close": 2.12, "volume": 53748, "typical_volume": 154168.15, "trend": 1.802333, "fair_value": 3.225801, "relative_strength": -8.931204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.873044, "energy": 29.065796, "activity_lines": [ 2.068, 2.048091, 1.951571, 1.883538 ] }, { "date": "2024-05-31", "close": 2.45, "volume": 67706, "typical_volume": 132258.15, "trend": 1.830333, "fair_value": 3.21016, "relative_strength": 6.901274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.022949, "energy": 57.497619, "activity_lines": [ 2.21, 2.122182, 2.009071, 1.925323 ] }, { "date": "2024-06-07", "close": 2.21, "volume": 26217, "typical_volume": 130111.55, "trend": 1.85, "fair_value": 3.193558, "relative_strength": -3.544583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.38103, "energy": 53.925243, "activity_lines": [ 2.235333, 2.143636, 2.039571, 1.949817 ] }, { "date": "2024-06-14", "close": 2.35, "volume": 7820, "typical_volume": 104945.2, "trend": 1.87, "fair_value": 3.177853, "relative_strength": 5.829607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.149965, "energy": 59.712567, "activity_lines": [ 2.289333, 2.188545, 2.080452, 1.982075 ] }, { "date": "2024-06-21", "close": 2.89, "volume": 15731, "typical_volume": 85517.7, "trend": 1.912, "fair_value": 3.165096, "relative_strength": 30.269314, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.394438, "energy": 81.218025, "activity_lines": [ 2.5, 2.327455, 2.167929, 2.047882 ] }, { "date": "2024-06-28", "close": 2.55, "volume": 34946, "typical_volume": 61446.0, "trend": 1.9435, "fair_value": 3.151346, "relative_strength": 15.940343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10089, "energy": 68.858057, "activity_lines": [ 2.548667, 2.390909, 2.216643, 2.089043 ] }, { "date": "2024-07-05", "close": 2.45, "volume": 26900, "typical_volume": 54587.35, "trend": 1.965167, "fair_value": 3.137276, "relative_strength": 12.708988, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.381435, "energy": 60.255394, "activity_lines": [ 2.535333, 2.426, 2.251833, 2.12172 ] }, { "date": "2024-07-12", "close": 2.52, "volume": 42870, "typical_volume": 50175.15, "trend": 1.995833, "fair_value": 3.122308, "relative_strength": 13.104325, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.657984, "energy": 53.653247, "activity_lines": [ 2.545333, 2.463818, 2.291024, 2.157516 ] }, { "date": "2024-07-19", "close": 2.41, "volume": 29549, "typical_volume": 33874.75, "trend": 2.022667, "fair_value": 3.107051, "relative_strength": 11.123492, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.881728, "energy": 35.362518, "activity_lines": [ 2.498, 2.471091, 2.31619, 2.184237 ] }, { "date": "2024-07-26", "close": 2.27, "volume": 22395, "typical_volume": 33215.05, "trend": 2.032667, "fair_value": 3.090801, "relative_strength": 5.00338, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.58733, "energy": 21.054112, "activity_lines": [ 2.4, 2.445455, 2.324452, 2.200194 ] }, { "date": "2024-08-02", "close": 2.1, "volume": 15326, "typical_volume": 31568.15, "trend": 2.0375, "fair_value": 3.069647, "relative_strength": 2.507341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.977143, "energy": 14.630548, "activity_lines": [ 2.286667, 2.386909, 2.313929, 2.204538 ] }, { "date": "2024-08-09", "close": 2.39, "volume": 17213, "typical_volume": 30669.85, "trend": 2.0645, "fair_value": 3.040737, "relative_strength": 17.467212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.252424, "energy": 16.96538, "activity_lines": [ 2.3, 2.381455, 2.329048, 2.22728 ] }, { "date": "2024-08-16", "close": 2.1, "volume": 18216, "typical_volume": 31153.65, "trend": 2.0815, "fair_value": 3.012212, "relative_strength": 0.746955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.394369, "energy": 14.470112, "activity_lines": [ 2.220667, 2.324364, 2.314476, 2.22957 ] }, { "date": "2024-08-23", "close": 2.12, "volume": 29348, "typical_volume": 31786.2, "trend": 2.107667, "fair_value": 2.980929, "relative_strength": 1.150487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.261107, "energy": 11.725678, "activity_lines": [ 2.176, 2.272909, 2.30181, 2.232054 ] }, { "date": "2024-08-30", "close": 2.12, "volume": 11117, "typical_volume": 31637.95, "trend": 2.126667, "fair_value": 2.949327, "relative_strength": 0.112971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.586081, "energy": 10.490087, "activity_lines": [ 2.150667, 2.225636, 2.289143, 2.232849 ] }, { "date": "2024-09-06", "close": 2.2, "volume": 25949, "typical_volume": 31910.4, "trend": 2.143, "fair_value": 2.924071, "relative_strength": 9.024196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.746124, "energy": 11.516237, "activity_lines": [ 2.162, 2.206909, 2.28419, 2.237581 ] }, { "date": "2024-09-13", "close": 2.24, "volume": 19406, "typical_volume": 32486.35, "trend": 2.154667, "fair_value": 2.901635, "relative_strength": 9.108193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.00207, "energy": 8.907133, "activity_lines": [ 2.18, 2.201818, 2.282048, 2.243839 ] }, { "date": "2024-09-20", "close": 2.32, "volume": 37501, "typical_volume": 33323.35, "trend": 2.172833, "fair_value": 2.884135, "relative_strength": 10.581892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.414801, "energy": 10.060129, "activity_lines": [ 2.234667, 2.215091, 2.285905, 2.254505 ] }, { "date": "2024-09-27", "close": 2.27, "volume": 126661, "typical_volume": 37281.65, "trend": 2.193167, "fair_value": 2.867692, "relative_strength": 5.855915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.412597, "energy": 12.33341, "activity_lines": [ 2.258, 2.222909, 2.28319, 2.260774 ] }, { "date": "2024-10-04", "close": 2.19, "volume": 15618, "typical_volume": 32211.85, "trend": 2.208667, "fair_value": 2.853301, "relative_strength": 3.709662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.306693, "energy": 11.334701, "activity_lines": [ 2.244667, 2.218727, 2.271571, 2.26057 ] }, { "date": "2024-10-11", "close": 2.21, "volume": 40601, "typical_volume": 31554.5, "trend": 2.226167, "fair_value": 2.839968, "relative_strength": 5.244246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.192648, "energy": 4.288667, "activity_lines": [ 2.233333, 2.219636, 2.261714, 2.260656 ] }, { "date": "2024-10-18", "close": 2.26, "volume": 42920, "typical_volume": 30315.2, "trend": 2.236333, "fair_value": 2.821506, "relative_strength": 7.381674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.529072, "energy": 1.723379, "activity_lines": [ 2.238, 2.227636, 2.25619, 2.262839 ] }, { "date": "2024-10-25", "close": 2.02, "volume": 62013, "typical_volume": 32105.0, "trend": 2.233667, "fair_value": 2.803782, "relative_strength": -3.821386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.829765, "energy": 18.059974, "activity_lines": [ 2.161333, 2.194364, 2.228714, 2.248882 ] }, { "date": "2024-11-01", "close": 1.955, "volume": 22127, "typical_volume": 32820.35, "trend": 2.228167, "fair_value": 2.787372, "relative_strength": -5.656797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.725246, "energy": 32.006312, "activity_lines": [ 2.083, 2.150727, 2.195952, 2.230903 ] }, { "date": "2024-11-08", "close": 2.06, "volume": 22219, "typical_volume": 33144.75, "trend": 2.2255, "fair_value": 2.769359, "relative_strength": -0.741315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.781581, "energy": 43.400673, "activity_lines": [ 2.060667, 2.129182, 2.175071, 2.220054 ] }, { "date": "2024-11-15", "close": 2.34, "volume": 60531, "typical_volume": 34424.0, "trend": 2.237167, "fair_value": 2.752949, "relative_strength": 14.569526, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.032916, "energy": 27.967376, "activity_lines": [ 2.140333, 2.159636, 2.18481, 2.227441 ] }, { "date": "2024-11-22", "close": 2.05, "volume": 12106, "typical_volume": 33684.3, "trend": 2.242167, "fair_value": 2.738942, "relative_strength": 0.007519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.792464, "energy": 26.71537, "activity_lines": [ 2.114667, 2.134818, 2.167929, 2.215366 ] }, { "date": "2024-11-29", "close": 2.32, "volume": 41513, "typical_volume": 33616.45, "trend": 2.254833, "fair_value": 2.728269, "relative_strength": 12.633619, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.386859, "energy": 11.481589, "activity_lines": [ 2.193, 2.162545, 2.178667, 2.220387 ] }, { "date": "2024-12-06", "close": 2.63, "volume": 50483, "typical_volume": 34663.15, "trend": 2.275833, "fair_value": 2.719744, "relative_strength": 22.126205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.581978, "energy": 20.634001, "activity_lines": [ 2.354667, 2.246636, 2.219881, 2.244591 ] }, { "date": "2024-12-13", "close": 2.32, "volume": 27981, "typical_volume": 34942.45, "trend": 2.281167, "fair_value": 2.708878, "relative_strength": 9.565984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.109181, "energy": 20.373339, "activity_lines": [ 2.368, 2.267818, 2.230524, 2.247441 ] }, { "date": "2024-12-20", "close": 2.64, "volume": 47049, "typical_volume": 36528.6, "trend": 2.2985, "fair_value": 2.70016, "relative_strength": 27.63383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.621226, "energy": 41.575699, "activity_lines": [ 2.470667, 2.344818, 2.271405, 2.270591 ] }, { "date": "2024-12-27", "close": 2.8, "volume": 1318, "typical_volume": 35733.85, "trend": 2.310167, "fair_value": 2.691282, "relative_strength": 33.593266, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.21874, "energy": 56.740891, "activity_lines": [ 2.606667, 2.443091, 2.324952, 2.302946 ] }, { "date": "2025-01-03", "close": 2.77, "volume": 9482, "typical_volume": 35297.15, "trend": 2.328833, "fair_value": 2.682788, "relative_strength": 30.25091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.39787, "energy": 63.298333, "activity_lines": [ 2.682667, 2.526091, 2.37369, 2.332613 ] }, { "date": "2025-01-10", "close": 2.4, "volume": 58773, "typical_volume": 36768.4, "trend": 2.3305, "fair_value": 2.672724, "relative_strength": 11.591873, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.534421, "energy": 52.471113, "activity_lines": [ 2.605333, 2.528182, 2.384, 2.337204 ] }, { "date": "2025-01-17", "close": 2.36, "volume": 49812, "typical_volume": 38703.15, "trend": 2.312833, "fair_value": 2.662981, "relative_strength": 5.306168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.338738, "energy": 31.183901, "activity_lines": [ 2.53, 2.514909, 2.389167, 2.339108 ] }, { "date": "2025-01-24", "close": 2.31, "volume": 40956, "typical_volume": 39453.5, "trend": 2.304833, "fair_value": 2.653109, "relative_strength": 0.374268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.280258, "energy": 15.768725, "activity_lines": [ 2.435333, 2.487091, 2.388429, 2.338925 ] }, { "date": "2025-01-31", "close": 2.09, "volume": 127961, "typical_volume": 44881.25, "trend": 2.292833, "fair_value": 2.641859, "relative_strength": -9.471289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -8.028746, "energy": 16.195403, "activity_lines": [ 2.289333, 2.419818, 2.366214, 2.325065 ] }, { "date": "2025-02-07", "close": 2.39, "volume": 16861, "typical_volume": 43849.25, "trend": 2.2885, "fair_value": 2.632756, "relative_strength": 4.316205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.510835, "energy": 18.39017, "activity_lines": [ 2.290667, 2.406364, 2.373286, 2.331333 ] }, { "date": "2025-02-14", "close": 2.48, "volume": 16812, "typical_volume": 38356.8, "trend": 2.290833, "fair_value": 2.6275, "relative_strength": 4.869734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.018913, "energy": 16.703296, "activity_lines": [ 2.347333, 2.408, 2.388595, 2.343688 ] }, { "date": "2025-02-21", "close": 2.22, "volume": 38793, "typical_volume": 39515.55, "trend": 2.289167, "fair_value": 2.623141, "relative_strength": -6.552922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.163913, "energy": 8.720244, "activity_lines": [ 2.312, 2.365091, 2.378143, 2.339118 ] }, { "date": "2025-02-28", "close": 2.55, "volume": 261048, "typical_volume": 50537.9, "trend": 2.304167, "fair_value": 2.619199, "relative_strength": 6.705202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.460339, "energy": 16.29208, "activity_lines": [ 2.396, 2.384, 2.398976, 2.355946 ] }, { "date": "2025-03-07", "close": 2.72, "volume": 30747, "typical_volume": 49929.25, "trend": 2.315167, "fair_value": 2.615481, "relative_strength": 12.880336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.394377, "energy": 31.910136, "activity_lines": [ 2.520667, 2.435455, 2.434381, 2.382774 ] }, { "date": "2025-03-14", "close": 2.9, "volume": 68089, "typical_volume": 50233.05, "trend": 2.341833, "fair_value": 2.612372, "relative_strength": 21.351722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.851341, "energy": 50.891436, "activity_lines": [ 2.663333, 2.521091, 2.484738, 2.420505 ] }, { "date": "2025-03-21", "close": 2.72, "volume": 114105, "typical_volume": 54831.95, "trend": 2.361833, "fair_value": 2.605769, "relative_strength": 15.459028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.842477, "energy": 53.702996, "activity_lines": [ 2.712, 2.571636, 2.513762, 2.444903 ] }, { "date": "2025-03-28", "close": 2.64, "volume": 41338, "typical_volume": 55787.9, "trend": 2.379167, "fair_value": 2.597019, "relative_strength": 15.377757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.101565, "energy": 50.93732, "activity_lines": [ 2.718, 2.601818, 2.531524, 2.462849 ] }, { "date": "2025-04-04", "close": 2.79, "volume": 19233, "typical_volume": 53723.0, "trend": 2.398833, "fair_value": 2.589968, "relative_strength": 34.47717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.408044, "energy": 43.629115, "activity_lines": [ 2.746, 2.654182, 2.56081, 2.489355 ] }, { "date": "2025-04-11", "close": 2.52, "volume": 30863, "typical_volume": 54660.85, "trend": 2.408167, "fair_value": 2.581891, "relative_strength": 21.327043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.3098, "energy": 24.709909, "activity_lines": [ 2.668, 2.648727, 2.562238, 2.497172 ] }, { "date": "2025-04-18", "close": 2.66, "volume": 20839, "typical_volume": 53627.15, "trend": 2.4195, "fair_value": 2.575417, "relative_strength": 22.962061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.558138, "energy": 18.276233, "activity_lines": [ 2.65, 2.660909, 2.574762, 2.513419 ] }, { "date": "2025-04-25", "close": 2.66, "volume": 22410, "typical_volume": 52223.5, "trend": 2.4325, "fair_value": 2.571442, "relative_strength": 18.468985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.596606, "energy": 16.840707, "activity_lines": [ 2.648, 2.668182, 2.585667, 2.528935 ] }, { "date": "2025-05-02", "close": 2.76, "volume": 16692, "typical_volume": 51659.05, "trend": 2.4515, "fair_value": 2.566955, "relative_strength": 20.254669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.488549, "energy": 17.656809, "activity_lines": [ 2.683333, 2.690364, 2.605952, 2.550065 ] }, { "date": "2025-05-09", "close": 2.48, "volume": 168980, "typical_volume": 57755.6, "trend": 2.4605, "fair_value": 2.560513, "relative_strength": 8.092521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.096252, "energy": 12.42121, "activity_lines": [ 2.617333, 2.651818, 2.597476, 2.551903 ] }, { "date": "2025-05-16", "close": 2.3, "volume": 76559, "typical_volume": 61517.65, "trend": 2.461833, "fair_value": 2.554071, "relative_strength": -3.645486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.630721, "energy": 9.099293, "activity_lines": [ 2.512, 2.581818, 2.572619, 2.541548 ] }, { "date": "2025-05-23", "close": 2.34, "volume": 93167, "typical_volume": 65701.9, "trend": 2.4725, "fair_value": 2.547308, "relative_strength": 0.300021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.418177, "energy": 14.620216, "activity_lines": [ 2.434667, 2.526727, 2.553952, 2.533688 ] }, { "date": "2025-05-30", "close": 2.58, "volume": 36015, "typical_volume": 64564.0, "trend": 2.493333, "fair_value": 2.542596, "relative_strength": 9.649052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.834086, "energy": 13.130486, "activity_lines": [ 2.458667, 2.525455, 2.56019, 2.540624 ] }, { "date": "2025-06-06", "close": 2.56, "volume": 12143, "typical_volume": 62680.55, "trend": 2.51, "fair_value": 2.537885, "relative_strength": 7.321512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.838364, "energy": 10.547354, "activity_lines": [ 2.481333, 2.523091, 2.563667, 2.544925 ] }, { "date": "2025-06-13", "close": 2.78, "volume": 36350, "typical_volume": 62450.25, "trend": 2.524667, "fair_value": 2.536731, "relative_strength": 18.9627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.576669, "energy": 16.724209, "activity_lines": [ 2.590667, 2.562182, 2.587143, 2.562344 ] }, { "date": "2025-06-20", "close": 2.48, "volume": 26152, "typical_volume": 57359.8, "trend": 2.539, "fair_value": 2.533782, "relative_strength": 6.902596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.821288, "energy": 13.783778, "activity_lines": [ 2.58, 2.546909, 2.57981, 2.559462 ] }, { "date": "2025-06-27", "close": 2.48, "volume": 104843, "typical_volume": 61758.9, "trend": 2.544333, "fair_value": 2.531218, "relative_strength": 4.390708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.219237, "energy": 5.560287, "activity_lines": [ 2.557333, 2.532364, 2.570619, 2.555656 ] }, { "date": "2025-07-04", "close": 2.5, "volume": 192965, "typical_volume": 70566.55, "trend": 2.54, "fair_value": 2.528237, "relative_strength": 4.888132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.756255, "energy": 4.168092, "activity_lines": [ 2.532, 2.524727, 2.562905, 2.552796 ] }, { "date": "2025-07-11", "close": 2.52, "volume": 119383, "typical_volume": 74596.05, "trend": 2.546667, "fair_value": 2.52391, "relative_strength": 4.308183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.348276, "energy": 8.646447, "activity_lines": [ 2.518667, 2.523636, 2.557, 2.551505 ] }, { "date": "2025-07-18", "close": 2.52, "volume": 11288, "typical_volume": 62108.05, "trend": 2.542667, "fair_value": 2.518365, "relative_strength": 4.130904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.964458, "energy": 10.780322, "activity_lines": [ 2.508, 2.526909, 2.549667, 2.549785 ] }, { "date": "2025-07-25", "close": 2.46, "volume": 3549, "typical_volume": 60748.15, "trend": 2.531333, "fair_value": 2.511795, "relative_strength": -0.801359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.145263, "energy": 12.7329, "activity_lines": [ 2.494667, 2.518545, 2.536762, 2.544452 ] }, { "date": "2025-08-01", "close": 2.38, "volume": 28050, "typical_volume": 58746.2, "trend": 2.518333, "fair_value": 2.501538, "relative_strength": -1.447879, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.626409, "energy": 19.716969, "activity_lines": [ 2.456, 2.492727, 2.517476, 2.534688 ] }, { "date": "2025-08-08", "close": 2.34, "volume": 24475, "typical_volume": 54264.7, "trend": 2.516333, "fair_value": 2.495288, "relative_strength": -5.547891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.424829, "energy": 27.084602, "activity_lines": [ 2.410667, 2.458909, 2.496857, 2.523183 ] }, { "date": "2025-08-15", "close": 2.5, "volume": 45642, "typical_volume": 54479.9, "trend": 2.521, "fair_value": 2.490801, "relative_strength": -0.767013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.838761, "energy": 20.270906, "activity_lines": [ 2.429333, 2.458545, 2.493286, 2.522129 ] }, { "date": "2025-08-22", "close": 2.32, "volume": 65147, "typical_volume": 56775.6, "trend": 2.521333, "fair_value": 2.485545, "relative_strength": -9.640133, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.665673, "energy": 36.526553, "activity_lines": [ 2.389333, 2.426545, 2.473238, 2.509161 ] }, { "date": "2025-08-29", "close": 2.28, "volume": 62078, "typical_volume": 58336.35, "trend": 2.527667, "fair_value": 2.479647, "relative_strength": -9.139993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.725598, "energy": 37.166588, "activity_lines": [ 2.349333, 2.395636, 2.451619, 2.493591 ] }, { "date": "2025-09-05", "close": 2.2, "volume": 119021, "typical_volume": 63245.45, "trend": 2.521333, "fair_value": 2.473333, "relative_strength": -12.272965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.351207, "energy": 38.425391, "activity_lines": [ 2.294667, 2.353818, 2.423524, 2.472452 ] }, { "date": "2025-09-12", "close": 2.2, "volume": 144695, "typical_volume": 69359.7, "trend": 2.512, "fair_value": 2.469231, "relative_strength": -12.469788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.031213, "energy": 47.287382, "activity_lines": [ 2.252, 2.317091, 2.397619, 2.45172 ] }, { "date": "2025-09-19", "close": 2.44, "volume": 109217, "typical_volume": 73985.95, "trend": 2.519333, "fair_value": 2.466667, "relative_strength": -3.370928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.7586, "energy": 30.403153, "activity_lines": [ 2.298667, 2.329455, 2.396762, 2.447075 ] }, { "date": "2025-09-26", "close": 2.26, "volume": 13359, "typical_volume": 66204.9, "trend": 2.509667, "fair_value": 2.462821, "relative_strength": -10.429208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.600673, "energy": 27.767723, "activity_lines": [ 2.289333, 2.310545, 2.380286, 2.430344 ] }, { "date": "2025-10-03", "close": 2.06, "volume": 78110, "typical_volume": 66282.45, "trend": 2.487667, "fair_value": 2.459327, "relative_strength": -20.741635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282172, "energy": 33.347344, "activity_lines": [ 2.217333, 2.26, 2.34581, 2.401333 ] }, { "date": "2025-10-10", "close": 2.08, "volume": 50599, "typical_volume": 64154.05, "trend": 2.460333, "fair_value": 2.455994, "relative_strength": -19.198088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.769492, "energy": 35.373725, "activity_lines": [ 2.166667, 2.220364, 2.314381, 2.375032 ] }, { "date": "2025-10-17", "close": 2.24, "volume": 22496, "typical_volume": 63478.1, "trend": 2.444333, "fair_value": 2.454583, "relative_strength": -12.712012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.307299, "energy": 37.703764, "activity_lines": [ 2.177333, 2.215273, 2.299429, 2.360817 ] }, { "date": "2025-10-24", "close": 2.04, "volume": 150853, "typical_volume": 70413.6, "trend": 2.424333, "fair_value": 2.452596, "relative_strength": -22.870377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.074557, "energy": 45.73241, "activity_lines": [ 2.118667, 2.175636, 2.267048, 2.334731 ] }, { "date": "2025-10-31", "close": 2.32, "volume": 113968, "typical_volume": 74294.5, "trend": 2.408667, "fair_value": 2.444071, "relative_strength": -11.787817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.286287, "energy": 26.462943, "activity_lines": [ 2.18, 2.195273, 2.26381, 2.328 ] }, { "date": "2025-11-07", "close": 2.3, "volume": 184795, "typical_volume": 82226.65, "trend": 2.401333, "fair_value": 2.438301, "relative_strength": -11.52689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.121736, "energy": 16.23041, "activity_lines": [ 2.230667, 2.211273, 2.260857, 2.320989 ] }, { "date": "2025-11-14", "close": 2.1, "volume": 32390, "typical_volume": 78604.0, "trend": 2.382667, "fair_value": 2.430288, "relative_strength": -19.646493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.057264, "energy": 20.044261, "activity_lines": [ 2.198667, 2.190545, 2.239714, 2.301548 ] }, { "date": "2025-11-21", "close": 2.5, "volume": 602035, "typical_volume": 99057.5, "trend": 2.377333, "fair_value": 2.424199, "relative_strength": -2.512861, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.232995, "energy": 10.99233, "activity_lines": [ 2.298667, 2.244364, 2.258476, 2.309118 ] }, { "date": "2025-11-28", "close": 2.5, "volume": 66786, "typical_volume": 96427.65, "trend": 2.368667, "fair_value": 2.417788, "relative_strength": -5.554946, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.127821, "energy": 11.509589, "activity_lines": [ 2.381333, 2.292727, 2.277238, 2.317032 ] }, { "date": "2025-12-05", "close": 2.38, "volume": 209627, "typical_volume": 106344.6, "trend": 2.365333, "fair_value": 2.411955, "relative_strength": -11.028527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.232219, "energy": 9.766751, "activity_lines": [ 2.393333, 2.318182, 2.284667, 2.317763 ] }, { "date": "2025-12-12", "close": 2.48, "volume": 14653, "typical_volume": 106899.8, "trend": 2.371333, "fair_value": 2.405737, "relative_strength": -7.052162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.66027, "energy": 15.47881, "activity_lines": [ 2.434667, 2.359636, 2.302286, 2.325161 ] }, { "date": "2025-12-19", "close": 2.26, "volume": 58893, "typical_volume": 108441.95, "trend": 2.368667, "fair_value": 2.399455, "relative_strength": -15.43487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.020583, "energy": 10.872991, "activity_lines": [ 2.390667, 2.353455, 2.298857, 2.317978 ] }, { "date": "2025-12-26", "close": 2.34, "volume": 660570, "typical_volume": 140246.7, "trend": 2.360667, "fair_value": 2.392981, "relative_strength": -12.137265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.483806, "energy": 4.486044, "activity_lines": [ 2.362667, 2.358545, 2.303619, 2.316129 ] }, { "date": "2026-01-02", "close": 2.5, "volume": 47464, "typical_volume": 140337.8, "trend": 2.358667, "fair_value": 2.388109, "relative_strength": -6.723924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.804325, "energy": 8.41273, "activity_lines": [ 2.398667, 2.390909, 2.323619, 2.325118 ] }, { "date": "2026-01-09", "close": 2.52, "volume": 35470, "typical_volume": 138853.95, "trend": 2.35, "fair_value": 2.383494, "relative_strength": -8.734417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.22643, "energy": 11.922313, "activity_lines": [ 2.441333, 2.418545, 2.345524, 2.335527 ] }, { "date": "2026-01-16", "close": 2.36, "volume": 39739, "typical_volume": 137737.0, "trend": 2.346, "fair_value": 2.378429, "relative_strength": -16.125374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.043016, "energy": 10.154046, "activity_lines": [ 2.421333, 2.413455, 2.351238, 2.336172 ] }, { "date": "2026-01-23", "close": 2.66, "volume": 62777, "typical_volume": 134924.8, "trend": 2.352, "fair_value": 2.374327, "relative_strength": -4.69911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.469033, "energy": 36.941263, "activity_lines": [ 2.509333, 2.461818, 2.385143, 2.35643 ] }, { "date": "2026-01-30", "close": 2.48, "volume": 134637, "typical_volume": 134421.9, "trend": 2.351333, "fair_value": 2.369135, "relative_strength": -11.595474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.707251, "energy": 30.507868, "activity_lines": [ 2.510667, 2.467273, 2.399714, 2.364688 ] }, { "date": "2026-02-06", "close": 2.56, "volume": 62309, "typical_volume": 132076.5, "trend": 2.352667, "fair_value": 2.365064, "relative_strength": -11.332842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.446657, "energy": 28.160801, "activity_lines": [ 2.529333, 2.487636, 2.420571, 2.378151 ] }, { "date": "2026-02-13", "close": 2.6, "volume": 20726, "typical_volume": 132444.85, "trend": 2.355333, "fair_value": 2.361218, "relative_strength": -9.778654, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.517927, "energy": 35.247647, "activity_lines": [ 2.557333, 2.514182, 2.444667, 2.394108 ] }, { "date": "2026-02-20", "close": 2.5, "volume": 37491, "typical_volume": 130413.9, "trend": 2.356667, "fair_value": 2.354167, "relative_strength": -14.853237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.844316, "energy": 25.592867, "activity_lines": [ 2.546667, 2.518545, 2.457619, 2.403441 ] }, { "date": "2026-02-27", "close": 2.5, "volume": 118164, "typical_volume": 133792.15, "trend": 2.360667, "fair_value": 2.349583, "relative_strength": -15.689295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.807867, "energy": 22.542607, "activity_lines": [ 2.526667, 2.522545, 2.468476, 2.412688 ] }, { "date": "2026-03-06", "close": 2.54, "volume": 14437, "typical_volume": 133389.2, "trend": 2.367333, "fair_value": 2.345513, "relative_strength": -8.841366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.79459, "energy": 21.638668, "activity_lines": [ 2.530667, 2.529455, 2.481143, 2.424258 ] }, { "date": "2026-03-13", "close": 2.28, "volume": 34216, "typical_volume": 127557.35, "trend": 2.36, "fair_value": 2.338365, "relative_strength": -17.068334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.70684, "energy": 10.890047, "activity_lines": [ 2.444, 2.485455, 2.467619, 2.418624 ] }, { "date": "2026-03-20", "close": 2.42, "volume": 36147, "typical_volume": 123666.3, "trend": 2.363333, "fair_value": 2.331506, "relative_strength": -6.870072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.551655, "energy": 13.013639, "activity_lines": [ 2.422667, 2.470909, 2.466286, 2.422495 ] }, { "date": "2026-03-27", "close": 2.4, "volume": 30134, "typical_volume": 115933.25, "trend": 2.367333, "fair_value": 2.325641, "relative_strength": -7.22099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.447912, "energy": 9.443655, "activity_lines": [ 2.406667, 2.454545, 2.462571, 2.42486 ] }, { "date": "2026-04-03", "close": 2.5, "volume": 11885, "typical_volume": 114908.0, "trend": 2.377333, "fair_value": 2.320897, "relative_strength": -5.91679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.663036, "energy": 10.446781, "activity_lines": [ 2.430667, 2.455636, 2.467905, 2.433419 ] }, { "date": "2026-04-10", "close": 2.44, "volume": 15669, "typical_volume": 85589.7, "trend": 2.385333, "fair_value": 2.315705, "relative_strength": -11.823747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.888693, "energy": 6.91314, "activity_lines": [ 2.434667, 2.448727, 2.465619, 2.437462 ] }, { "date": "2026-04-17", "close": 2.52, "volume": 52781, "typical_volume": 84889.45, "trend": 2.388, "fair_value": 2.310577, "relative_strength": -10.346237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.069077, "energy": 12.620756, "activity_lines": [ 2.472, 2.457091, 2.471238, 2.446151 ] }, { "date": "2026-04-24", "close": 2.4, "volume": 12054, "typical_volume": 75010.8, "trend": 2.392667, "fair_value": 2.305385, "relative_strength": -11.76512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.666405, "energy": 9.919191, "activity_lines": [ 2.453333, 2.444364, 2.465333, 2.446925 ] }, { "date": "2026-05-01", "close": 2.4, "volume": 32463, "typical_volume": 75901.3, "trend": 2.404, "fair_value": 2.298974, "relative_strength": -9.930174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.968263, "energy": 8.561235, "activity_lines": [ 2.436, 2.435273, 2.459333, 2.447398 ] }, { "date": "2026-05-08", "close": 2.46, "volume": 35639, "typical_volume": 74738.6, "trend": 2.416667, "fair_value": 2.294551, "relative_strength": -7.641749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.463989, "energy": 7.072223, "activity_lines": [ 2.438667, 2.438909, 2.459429, 2.451011 ] }, { "date": "2026-05-15", "close": 2.3, "volume": 18843, "typical_volume": 42652.25, "trend": 2.418667, "fair_value": 2.289103, "relative_strength": -12.304142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.456219, "energy": 16.766831, "activity_lines": [ 2.390667, 2.414182, 2.443333, 2.443484 ] }, { "date": "2026-05-22", "close": 2.5, "volume": 23175, "typical_volume": 41437.8, "trend": 2.434, "fair_value": 2.285962, "relative_strength": -7.695412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.163367, "energy": 6.281049, "activity_lines": [ 2.418667, 2.430182, 2.446476, 2.448731 ] }, { "date": "2026-05-29", "close": 2.62, "volume": 12631, "typical_volume": 40295.85, "trend": 2.444, "fair_value": 2.283654, "relative_strength": -2.584484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.369293, "energy": 20.923622, "activity_lines": [ 2.488, 2.464, 2.461048, 2.460731 ] }, { "date": "2026-06-05", "close": 2.44, "volume": 750, "typical_volume": 38346.4, "trend": 2.448667, "fair_value": 2.281667, "relative_strength": -8.167029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.227544, "energy": 13.034168, "activity_lines": [ 2.482667, 2.461455, 2.458, 2.460473 ] }, { "date": "2026-06-12", "close": 2.34, "volume": 9289, "typical_volume": 35672.0, "trend": 2.456667, "fair_value": 2.278013, "relative_strength": -11.091159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.787212, "energy": 14.958549, "activity_lines": [ 2.441333, 2.44, 2.445048, 2.453462 ] }, { "date": "2026-06-19", "close": 2.5, "volume": 12069, "typical_volume": 29543.6, "trend": 2.456667, "fair_value": 2.274295, "relative_strength": -6.473576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.740761, "energy": 4.149485, "activity_lines": [ 2.461333, 2.450545, 2.448857, 2.456258 ] }, { "date": "2026-06-26", "close": 2.56, "volume": 3000, "typical_volume": 26578.15, "trend": 2.458667, "fair_value": 2.27141, "relative_strength": -3.072936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.306535, "energy": 9.788542, "activity_lines": [ 2.488, 2.470909, 2.458286, 2.462925 ] }, { "date": "2026-07-03", "close": 2.38, "volume": 63933, "typical_volume": 28738.5, "trend": 2.458667, "fair_value": 2.26859, "relative_strength": -11.952626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.370602, "energy": 13.665325, "activity_lines": [ 2.450667, 2.457818, 2.450571, 2.457849 ] }, { "date": "2026-07-10", "close": 2.44, "volume": 38303, "typical_volume": 28779.1, "trend": 2.457333, "fair_value": 2.267949, "relative_strength": -7.289704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.13948, "energy": 11.758167, "activity_lines": [ 2.449333, 2.456, 2.449619, 2.456645 ] }, { "date": "2026-07-17", "close": 2.3, "volume": 18821, "typical_volume": 23811.95, "trend": 2.458667, "fair_value": 2.266859, "relative_strength": -11.219523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.266835, "energy": 28.016457, "activity_lines": [ 2.401333, 2.428, 2.435619, 2.446495 ] }, { "date": "2026-07-24", "close": 2.34, "volume": 64408, "typical_volume": 26310.5, "trend": 2.458667, "fair_value": 2.265128, "relative_strength": -10.719425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.028766, "energy": 32.930422, "activity_lines": [ 2.369333, 2.410182, 2.426381, 2.438839 ] }, { "date": "2026-07-31", "close": 2.2, "volume": 35009, "typical_volume": 26350.15, "trend": 2.448667, "fair_value": 2.261346, "relative_strength": -16.772227, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.707943, "energy": 49.80747, "activity_lines": [ 2.301333, 2.366182, 2.404762, 2.422151 ] }, { "date": "2026-08-07", "close": 2.36, "volume": 4016, "typical_volume": 24743.6, "trend": 2.443333, "fair_value": 2.260641, "relative_strength": -12.095406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.673073, "energy": 46.329193, "activity_lines": [ 2.310667, 2.356727, 2.398762, 2.41643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }