{ "ticker": { "uuid": "3b93a48c-7d47-46d4-9296-cbd907c25844", "symbol": "D1RI34", "name": "Darden Restaurants, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.725, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 41.386, "architecture_energy": 58.902, "architecture_maturity": 49.515, "architecture_confidence": 64.508, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 26.48, "rotation_up": 71.86, "upward_expansion": 59.67, "deceleration": 44.83, "rotation_down": 20.94, "downward_expansion": 18.0 }, "activity_lines": [ 265.920013, 265.341079, 259.977415, 259.763023 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 265.920013, "trend_reference": 260.976621, "distance_from_trend": 0.018942, "trend_direction": "Improving", "fair_value": 234.25887, "distance_from_fair_value": 0.135155, "fair_value_direction": "Improving", "relative_strength": -1.323036, "relative_strength_direction": "Improving", "price_momentum": -0.003306, "excess_performance": 0.053743, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018942, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053164, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01323, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.210812, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.003306, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.00571, "annualized_volatility": 0.142791, "from_high_reference": -0.050932, "from_low_reference": 0.12571 }, "levels": { "trend_reference": 260.976621, "fair_value_reference": 234.25887, "structural_low": 244.878464, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.04872, "regime_survival": 0.5, "best_return": 0.024681, "worst_return": -0.048574, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.026392, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01968, "regime_survival": 0.0, "best_return": 0.164165, "worst_return": -0.077293, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.061377, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.074689, "regime_survival": 0.25, "best_return": 0.396595, "worst_return": -0.102013, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.144487, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.106059, "regime_survival": 0.333333, "best_return": 0.513662, "worst_return": -0.150781, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.007444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": 0.164165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.199829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-08-01", "tenure": "Extended", "return": 0.083665, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.011168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": -0.118859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.024681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.048574, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.034056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.005563, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 177.958247, "fair_value": 158.491116, "relative_strength": 2.038383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999804, "energy": 68.099522, "activity_lines": [ 180.032028, 179.870602, 179.390809, 178.874444 ] }, { "date": "2023-08-25", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.106035, "fair_value": 159.085001, "relative_strength": 1.33384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664042, "energy": 67.626949, "activity_lines": [ 180.032028, 179.951315, 179.482412, 179.008236 ] }, { "date": "2023-09-01", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.284643, "fair_value": 159.678886, "relative_strength": -0.698645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.31732, "energy": 67.127711, "activity_lines": [ 180.032028, 180.005124, 179.566968, 179.132493 ] }, { "date": "2023-09-08", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.46325, "fair_value": 160.272772, "relative_strength": 1.189024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.454724, "energy": 65.014891, "activity_lines": [ 180.032028, 180.032028, 179.644478, 179.245228 ] }, { "date": "2023-09-15", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.641858, "fair_value": 160.866657, "relative_strength": -1.969779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.375461, "energy": 64.822418, "activity_lines": [ 180.032028, 180.032028, 179.714942, 179.346439 ] }, { "date": "2023-09-22", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.820466, "fair_value": 161.288506, "relative_strength": 0.174037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.212621, "energy": 64.428491, "activity_lines": [ 180.032028, 180.032028, 179.778359, 179.436128 ] }, { "date": "2023-09-29", "close": 180.032028, "volume": 0, "typical_volume": 0.0, "trend": 178.999073, "fair_value": 161.710355, "relative_strength": -0.474012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.922566, "energy": 63.733347, "activity_lines": [ 180.032028, 180.032028, 179.83473, 179.514293 ] }, { "date": "2023-10-06", "close": 180.032028, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.232886, "fair_value": 162.556127, "relative_strength": 0.336625, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.331223, "energy": 97.659959, "activity_lines": [ 180.385284, 180.224713, 180.027263, 179.709378 ] }, { "date": "2023-10-20", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.364836, "fair_value": 162.98241, "relative_strength": 2.29021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656304, "energy": 98.129645, "activity_lines": [ 180.667889, 180.39813, 180.158379, 179.829308 ] }, { "date": "2023-10-27", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.496786, "fair_value": 163.408858, "relative_strength": 1.890474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.32797, "activity_lines": [ 180.879843, 180.552278, 180.277401, 179.940725 ] }, { "date": "2023-11-03", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.581436, "fair_value": 163.835307, "relative_strength": -2.527211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 181.021146, 180.687158, 180.384331, 180.043629 ] }, { "date": "2023-11-10", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.666086, "fair_value": 164.200132, "relative_strength": -4.63109, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566651, "activity_lines": [ 181.091797, 180.802769, 180.479168, 180.141071 ] }, { "date": "2023-11-17", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.750736, "fair_value": 164.564956, "relative_strength": -7.996873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333292, "energy": 78.571448, "activity_lines": [ 181.091797, 180.899112, 180.561913, 180.233053 ] }, { "date": "2023-11-24", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.835387, "fair_value": 164.877893, "relative_strength": -8.334559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99934, "energy": 68.098396, "activity_lines": [ 181.091797, 180.976186, 180.632564, 180.319573 ] }, { "date": "2023-12-01", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 179.920037, "fair_value": 165.19083, "relative_strength": -10.163709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660959, "energy": 67.619447, "activity_lines": [ 181.091797, 181.033991, 180.698169, 180.400631 ] }, { "date": "2023-12-08", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 180.004687, "fair_value": 165.503767, "relative_strength": -9.397805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.306116, "energy": 67.100452, "activity_lines": [ 181.091797, 181.072528, 180.758727, 180.476229 ] }, { "date": "2023-12-15", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 180.089337, "fair_value": 165.826883, "relative_strength": -11.393312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.428514, "energy": 64.951135, "activity_lines": [ 181.091797, 181.091797, 180.814238, 180.546365 ] }, { "date": "2023-12-22", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 180.173987, "fair_value": 166.144134, "relative_strength": -13.012623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.32247, "energy": 64.693557, "activity_lines": [ 181.091797, 181.091797, 180.864704, 180.61104 ] }, { "date": "2023-12-29", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 180.258637, "fair_value": 166.461386, "relative_strength": -13.844217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.120647, "energy": 64.204936, "activity_lines": [ 181.091797, 181.091797, 180.910122, 180.670253 ] }, { "date": "2024-01-05", "close": 181.091797, "volume": 0, "typical_volume": 0.0, "trend": 180.343288, "fair_value": 166.775872, "relative_strength": -12.341573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.80166, "energy": 63.439817, "activity_lines": [ 181.091797, 181.091797, 180.950494, 180.724005 ] }, { "date": "2024-01-12", "close": 182.170135, "volume": 0, "typical_volume": 0.0, "trend": 180.463882, "fair_value": 167.02479, "relative_strength": -10.912161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328251, "energy": 95.596055, "activity_lines": [ 181.451243, 181.287858, 181.088519, 180.841867 ] }, { "date": "2024-01-19", "close": 181.532974, "volume": 2, "typical_volume": 0.1, "trend": 180.563238, "fair_value": 167.261076, "relative_strength": -8.733357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.842565, "energy": 58.469649, "activity_lines": [ 181.526413, 181.348466, 181.15568, 180.91084 ] }, { "date": "2024-01-26", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.662595, "fair_value": 167.532327, "relative_strength": -9.504125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.631981, "energy": 58.735314, "activity_lines": [ 181.572171, 181.401053, 181.215694, 180.973404 ] }, { "date": "2024-02-02", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.712626, "fair_value": 167.705344, "relative_strength": -8.026263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.595146, "energy": 58.110672, "activity_lines": [ 181.588517, 181.445618, 181.26856, 181.029557 ] }, { "date": "2024-02-09", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.762658, "fair_value": 167.913326, "relative_strength": -8.408812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.008202, "energy": 48.638222, "activity_lines": [ 181.575451, 181.482161, 181.314279, 181.082483 ] }, { "date": "2024-02-16", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.812689, "fair_value": 168.096833, "relative_strength": -8.693824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.6389, "energy": 42.26137, "activity_lines": [ 181.532974, 181.510684, 181.35285, 181.132181 ] }, { "date": "2024-02-23", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.862721, "fair_value": 168.203474, "relative_strength": -8.902389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.606385, "energy": 37.740731, "activity_lines": [ 181.532974, 181.531185, 181.384275, 181.178651 ] }, { "date": "2024-03-01", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.912752, "fair_value": 168.291023, "relative_strength": -8.417636, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.714043, "energy": 30.947326, "activity_lines": [ 181.532974, 181.543664, 181.408552, 181.221893 ] }, { "date": "2024-03-08", "close": 181.532974, "volume": 0, "typical_volume": 0.1, "trend": 180.962784, "fair_value": 168.339168, "relative_strength": -6.570515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.300025, "energy": 28.370981, "activity_lines": [ 181.532974, 181.548122, 181.430728, 181.261907 ] }, { "date": "2024-03-15", "close": 202.92894, "volume": 150, "typical_volume": 7.6, "trend": 181.726014, "fair_value": 168.552216, "relative_strength": 4.891581, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 92.908904, "energy": 96.95085, "activity_lines": [ 188.664963, 185.434734, 183.488514, 182.679079 ] }, { "date": "2024-03-22", "close": 202.92894, "volume": 2, "typical_volume": 7.7, "trend": 182.489245, "fair_value": 168.798563, "relative_strength": 4.913713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.600409, "energy": 98.097543, "activity_lines": [ 194.370554, 188.924308, 185.442314, 184.047009 ] }, { "date": "2024-03-29", "close": 202.92894, "volume": 0, "typical_volume": 7.7, "trend": 183.252475, "fair_value": 168.947788, "relative_strength": 4.233494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.209181, "energy": 97.972698, "activity_lines": [ 198.649747, 192.036448, 187.292127, 185.365699 ] }, { "date": "2024-04-05", "close": 189.073883, "volume": 2, "typical_volume": 7.8, "trend": 183.55387, "fair_value": 169.019819, "relative_strength": -1.530322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.950967, "energy": 88.051713, "activity_lines": [ 196.88419, 192.24047, 187.718425, 185.741274 ] }, { "date": "2024-04-12", "close": 191.869751, "volume": 1, "typical_volume": 7.85, "trend": 183.948461, "fair_value": 169.105306, "relative_strength": 0.799828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.60301, "energy": 67.34214, "activity_lines": [ 195.547862, 192.815724, 188.372986, 186.277783 ] }, { "date": "2024-04-19", "close": 191.869751, "volume": 0, "typical_volume": 7.85, "trend": 184.343052, "fair_value": 169.230988, "relative_strength": 1.691546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.01131, "energy": 61.260654, "activity_lines": [ 193.522415, 193.203036, 188.976223, 186.788834 ] }, { "date": "2024-04-26", "close": 191.869751, "volume": 0, "typical_volume": 7.85, "trend": 184.737642, "fair_value": 169.372302, "relative_strength": 0.813254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.002274, "energy": 35.723349, "activity_lines": [ 192.234248, 193.402407, 189.528137, 187.274427 ] }, { "date": "2024-05-03", "close": 188.435776, "volume": 2, "typical_volume": 7.95, "trend": 185.017767, "fair_value": 169.491603, "relative_strength": -2.229117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899899, "energy": 32.87349, "activity_lines": [ 190.538701, 192.789478, 189.701682, 187.513016 ] }, { "date": "2024-05-10", "close": 181.92186, "volume": 4, "typical_volume": 8.15, "trend": 185.045436, "fair_value": 169.683593, "relative_strength": -4.666964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.586427, "energy": 23.704474, "activity_lines": [ 187.638061, 190.866695, 189.219883, 187.31328 ] }, { "date": "2024-05-17", "close": 181.92186, "volume": 0, "typical_volume": 8.15, "trend": 185.073105, "fair_value": 169.875583, "relative_strength": -4.841071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.821164, "energy": 31.218089, "activity_lines": [ 185.214221, 188.936841, 188.734131, 187.111759 ] }, { "date": "2024-05-24", "close": 181.92186, "volume": 0, "typical_volume": 8.15, "trend": 185.100774, "fair_value": 169.989528, "relative_strength": -1.712095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.03113, "energy": 45.671449, "activity_lines": [ 183.453575, 186.999916, 188.244426, 186.908453 ] }, { "date": "2024-05-31", "close": 181.92186, "volume": 0, "typical_volume": 8.15, "trend": 185.128442, "fair_value": 170.161811, "relative_strength": 0.189999, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.727343, "energy": 46.564959, "activity_lines": [ 182.356121, 185.444938, 187.750769, 186.703362 ] }, { "date": "2024-06-07", "close": 181.92186, "volume": 0, "typical_volume": 8.05, "trend": 185.156111, "fair_value": 170.365301, "relative_strength": 1.319703, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.75407, "energy": 59.593533, "activity_lines": [ 181.92186, 184.271908, 187.258294, 186.496486 ] }, { "date": "2024-06-14", "close": 181.92186, "volume": 0, "typical_volume": 8.05, "trend": 185.18378, "fair_value": 170.555728, "relative_strength": 2.233107, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.456971, "energy": 74.141682, "activity_lines": [ 181.92186, 183.480824, 186.763967, 186.287824 ] }, { "date": "2024-06-21", "close": 181.92186, "volume": 0, "typical_volume": 8.05, "trend": 185.211449, "fair_value": 170.777865, "relative_strength": 0.820418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.148439, "energy": 69.804657, "activity_lines": [ 181.92186, 182.819777, 186.267788, 186.077378 ] }, { "date": "2024-06-28", "close": 181.92186, "volume": 0, "typical_volume": 8.05, "trend": 185.239117, "fair_value": 170.932116, "relative_strength": -1.211489, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.430003, "energy": 64.212436, "activity_lines": [ 181.92186, 182.3396, 185.769758, 185.865146 ] }, { "date": "2024-07-05", "close": 181.92186, "volume": 0, "typical_volume": 8.05, "trend": 185.266786, "fair_value": 171.078249, "relative_strength": -2.965741, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.417491, "energy": 75.491625, "activity_lines": [ 181.92186, 182.040295, 185.269875, 185.65113 ] }, { "date": "2024-07-12", "close": 183.276093, "volume": 0, "typical_volume": 8.05, "trend": 185.339596, "fair_value": 171.192377, "relative_strength": -4.104438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.194936, "energy": 69.662091, "activity_lines": [ 182.373271, 182.168084, 184.897115, 185.522698 ] }, { "date": "2024-07-19", "close": 189.684326, "volume": 10, "typical_volume": 8.55, "trend": 185.626014, "fair_value": 171.347582, "relative_strength": 0.259344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.189622, "energy": 20.568201, "activity_lines": [ 184.870477, 183.554819, 185.126363, 185.803003 ] }, { "date": "2024-07-26", "close": 195.042221, "volume": 1, "typical_volume": 8.6, "trend": 186.091028, "fair_value": 171.532632, "relative_strength": 3.148884, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.473845, "energy": 43.101048, "activity_lines": [ 188.636151, 185.774581, 185.827071, 186.4105 ] }, { "date": "2024-08-02", "close": 195.042221, "volume": 0, "typical_volume": 1.1, "trend": 186.556042, "fair_value": 171.710366, "relative_strength": 4.432734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.879704, "energy": 59.621463, "activity_lines": [ 191.527134, 187.755791, 186.463448, 186.987997 ] }, { "date": "2024-08-09", "close": 195.042221, "volume": 0, "typical_volume": 1.0, "trend": 186.985112, "fair_value": 171.8881, "relative_strength": 0.667311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.670775, "energy": 69.90776, "activity_lines": [ 193.543426, 189.498449, 187.137382, 187.535492 ] }, { "date": "2024-08-16", "close": 195.042221, "volume": 0, "typical_volume": 1.0, "trend": 187.43542, "fair_value": 172.1041, "relative_strength": -1.708842, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.937607, "energy": 86.819514, "activity_lines": [ 194.685028, 191.002555, 187.848871, 188.055306 ] }, { "date": "2024-08-23", "close": 195.042221, "volume": 0, "typical_volume": 0.9, "trend": 187.885728, "fair_value": 172.320101, "relative_strength": -2.762107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250534, "energy": 88.268991, "activity_lines": [ 195.042221, 192.268109, 188.597916, 188.546067 ] }, { "date": "2024-08-30", "close": 195.042221, "volume": 0, "typical_volume": 0.85, "trend": 188.336036, "fair_value": 172.481966, "relative_strength": -2.927875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.456882, "energy": 85.144937, "activity_lines": [ 195.042221, 193.295111, 189.31854, 189.007776 ] }, { "date": "2024-09-06", "close": 195.042221, "volume": 0, "typical_volume": 0.85, "trend": 188.786344, "fair_value": 172.64383, "relative_strength": -1.751814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.314435, "energy": 64.348844, "activity_lines": [ 195.042221, 194.083561, 190.024058, 189.440433 ] }, { "date": "2024-09-13", "close": 195.042221, "volume": 0, "typical_volume": 0.85, "trend": 189.236653, "fair_value": 172.79337, "relative_strength": -1.888171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.921431, "energy": 60.161253, "activity_lines": [ 195.042221, 194.633459, 190.714468, 189.844038 ] }, { "date": "2024-09-20", "close": 225.686188, "volume": 14, "typical_volume": 1.45, "trend": 190.708427, "fair_value": 173.052683, "relative_strength": 16.574181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.806183, "energy": 80.864149, "activity_lines": [ 205.256877, 200.516435, 194.308245, 192.195621 ] }, { "date": "2024-09-27", "close": 225.686188, "volume": 0, "typical_volume": 1.25, "trend": 192.1802, "fair_value": 173.323533, "relative_strength": 14.878733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.671914, "energy": 97.568395, "activity_lines": [ 213.428601, 205.628319, 197.724638, 194.452251 ] }, { "date": "2024-10-04", "close": 225.686188, "volume": 0, "typical_volume": 1.25, "trend": 193.651974, "fair_value": 173.585546, "relative_strength": 15.492931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.400063, "energy": 96.261928, "activity_lines": [ 219.557395, 210.085623, 200.93263, 196.613928 ] }, { "date": "2024-10-11", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 194.456387, "fair_value": 173.868225, "relative_strength": 17.527769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.319083, "energy": 93.455973, "activity_lines": [ 224.101636, 214.235789, 204.063186, 198.769369 ] }, { "date": "2024-10-18", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 195.2608, "fair_value": 174.150904, "relative_strength": 16.860137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.409327, "energy": 90.693154, "activity_lines": [ 226.51127, 217.80379, 206.978792, 200.872914 ] }, { "date": "2024-10-25", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 196.065213, "fair_value": 174.433583, "relative_strength": 17.178706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.783454, "energy": 90.474007, "activity_lines": [ 226.786298, 220.789625, 209.679448, 202.924561 ] }, { "date": "2024-11-01", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 197.331461, "fair_value": 174.735199, "relative_strength": 18.433496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.929305, "energy": 89.823334, "activity_lines": [ 226.969649, 223.193294, 212.165155, 204.92431 ] }, { "date": "2024-11-08", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 198.504513, "fair_value": 175.003647, "relative_strength": 18.28487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.659854, "energy": 89.016699, "activity_lines": [ 227.061325, 225.014799, 214.435911, 206.842366 ] }, { "date": "2024-11-15", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 199.677566, "fair_value": 175.272094, "relative_strength": 17.823948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30323, "energy": 68.493429, "activity_lines": [ 227.061325, 226.254137, 216.491718, 208.684741 ] }, { "date": "2024-11-22", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 200.850618, "fair_value": 175.612434, "relative_strength": 16.138747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.922207, "energy": 67.910774, "activity_lines": [ 227.061325, 226.91131, 218.332575, 210.451435 ] }, { "date": "2024-11-29", "close": 227.061325, "volume": 0, "typical_volume": 1.25, "trend": 202.138136, "fair_value": 175.952774, "relative_strength": 18.741534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469596, "energy": 67.154197, "activity_lines": [ 227.061325, 226.986318, 219.958482, 212.142448 ] }, { "date": "2024-12-06", "close": 227.061325, "volume": 0, "typical_volume": 0.75, "trend": 203.642785, "fair_value": 176.293115, "relative_strength": 17.916156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.911979, "energy": 66.143392, "activity_lines": [ 227.061325, 227.036323, 221.375888, 213.750396 ] }, { "date": "2024-12-13", "close": 227.061325, "volume": 0, "typical_volume": 0.7, "trend": 205.147434, "fair_value": 176.633455, "relative_strength": 18.535522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.241062, "energy": 64.862088, "activity_lines": [ 227.061325, 227.061325, 222.615308, 215.261269 ] }, { "date": "2024-12-20", "close": 272.434814, "volume": 69, "typical_volume": 4.15, "trend": 208.164533, "fair_value": 177.264651, "relative_strength": 43.588444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.317642, "energy": 77.62949, "activity_lines": [ 242.185821, 235.31105, 228.023541, 219.602391 ] }, { "date": "2024-12-27", "close": 272.434814, "volume": 0, "typical_volume": 4.15, "trend": 211.181631, "fair_value": 177.895846, "relative_strength": 44.143431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.653139, "energy": 98.12741, "activity_lines": [ 254.285418, 242.735803, 233.063238, 223.74886 ] }, { "date": "2025-01-03", "close": 272.434814, "volume": 0, "typical_volume": 4.15, "trend": 214.198729, "fair_value": 178.518725, "relative_strength": 44.614519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.118661, "energy": 98.291522, "activity_lines": [ 263.360116, 249.335583, 237.734398, 227.700679 ] }, { "date": "2025-01-10", "close": 272.394928, "volume": 1, "typical_volume": 4.2, "trend": 217.214498, "fair_value": 179.13495, "relative_strength": 42.645156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.351807, "energy": 94.873132, "activity_lines": [ 269.396619, 255.103139, 242.033224, 231.455272 ] }, { "date": "2025-01-17", "close": 272.394928, "volume": 0, "typical_volume": 4.2, "trend": 220.230267, "fair_value": 179.79036, "relative_strength": 37.250608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333328, "energy": 88.566653, "activity_lines": [ 272.410882, 260.046447, 245.963704, 235.0153 ] }, { "date": "2025-01-24", "close": 272.394928, "volume": 1, "typical_volume": 4.25, "trend": 223.246036, "fair_value": 180.44577, "relative_strength": 35.826284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33322, "energy": 88.012221, "activity_lines": [ 272.402905, 264.165508, 249.525837, 238.380762 ] }, { "date": "2025-01-31", "close": 280.326843, "volume": 883, "typical_volume": 48.4, "trend": 226.526202, "fair_value": 181.168304, "relative_strength": 34.439353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.340089, "energy": 76.61164, "activity_lines": [ 275.041559, 268.902488, 253.475045, 242.063394 ] }, { "date": "2025-02-07", "close": 282.02243, "volume": 1618, "typical_volume": 128.6, "trend": 229.817747, "fair_value": 181.898395, "relative_strength": 35.565067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.29116, "energy": 75.16522, "activity_lines": [ 277.719273, 272.979293, 257.179619, 245.643796 ] }, { "date": "2025-02-14", "close": 267.035492, "volume": 61, "typical_volume": 131.65, "trend": 232.396119, "fair_value": 182.543897, "relative_strength": 23.798061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.695466, "energy": 67.365594, "activity_lines": [ 274.762166, 273.331907, 259.188599, 248.044941 ] }, { "date": "2025-02-21", "close": 268.204803, "volume": 297, "typical_volume": 146.5, "trend": 234.834872, "fair_value": 183.196895, "relative_strength": 24.401762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.45837, "energy": 61.619768, "activity_lines": [ 272.552126, 273.17032, 261.11204, 250.355179 ] }, { "date": "2025-02-28", "close": 287.031006, "volume": 503, "typical_volume": 171.65, "trend": 237.901165, "fair_value": 183.970573, "relative_strength": 36.385678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.648088, "energy": 70.913553, "activity_lines": [ 276.896828, 275.683616, 264.625983, 253.722671 ] }, { "date": "2025-03-07", "close": 274.655609, "volume": 10, "typical_volume": 172.15, "trend": 240.554944, "fair_value": 184.664922, "relative_strength": 27.076397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.556856, "energy": 54.648689, "activity_lines": [ 276.140659, 275.681454, 266.675747, 256.093926 ] }, { "date": "2025-03-14", "close": 260.70163, "volume": 306, "typical_volume": 187.45, "trend": 242.743591, "fair_value": 185.269823, "relative_strength": 16.407218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.233661, "energy": 36.9317, "activity_lines": [ 271.111247, 273.101827, 267.169922, 257.393712 ] }, { "date": "2025-03-21", "close": 278.845734, "volume": 21, "typical_volume": 188.5, "trend": 245.537042, "fair_value": 185.991031, "relative_strength": 20.640887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.1129, "energy": 48.375891, "activity_lines": [ 273.551255, 274.034459, 269.231914, 259.722882 ] }, { "date": "2025-03-28", "close": 285.812958, "volume": 59, "typical_volume": 191.45, "trend": 248.562733, "fair_value": 186.953567, "relative_strength": 23.279409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.931189, "energy": 49.805746, "activity_lines": [ 277.526323, 276.116571, 271.710859, 262.321329 ] }, { "date": "2025-04-04", "close": 275.571625, "volume": 263, "typical_volume": 204.6, "trend": 251.247046, "fair_value": 187.848498, "relative_strength": 22.299288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.234371, "energy": 37.726317, "activity_lines": [ 276.913735, 276.092659, 272.934669, 264.063838 ] }, { "date": "2025-04-11", "close": 279.859039, "volume": 504, "typical_volume": 229.8, "trend": 254.074274, "fair_value": 188.737997, "relative_strength": 22.895494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.859023, "energy": 42.352092, "activity_lines": [ 278.494244, 276.790518, 274.335803, 265.909773 ] }, { "date": "2025-04-18", "close": 287.957947, "volume": 36, "typical_volume": 231.6, "trend": 256.149999, "fair_value": 189.679412, "relative_strength": 23.616032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.811888, "energy": 46.699974, "activity_lines": [ 282.427494, 278.969412, 276.256844, 268.095816 ] }, { "date": "2025-04-25", "close": 276.127869, "volume": 362, "typical_volume": 249.7, "trend": 257.831388, "fair_value": 190.504295, "relative_strength": 13.413581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.900835, "energy": 33.991517, "activity_lines": [ 280.600297, 278.889463, 276.761227, 269.384711 ] }, { "date": "2025-05-02", "close": 281.063599, "volume": 966, "typical_volume": 298.0, "trend": 259.677302, "fair_value": 191.360587, "relative_strength": 14.356654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.10124, "energy": 33.48673, "activity_lines": [ 280.599534, 279.541605, 277.502029, 270.883563 ] }, { "date": "2025-05-09", "close": 276.90152, "volume": 69, "typical_volume": 298.0, "trend": 261.338642, "fair_value": 192.190198, "relative_strength": 10.819767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.477612, "energy": 27.979905, "activity_lines": [ 279.528036, 279.203208, 277.589289, 271.994803 ] }, { "date": "2025-05-16", "close": 291.444366, "volume": 386, "typical_volume": 317.3, "trend": 263.484743, "fair_value": 193.113033, "relative_strength": 13.593559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.878631, "energy": 34.137113, "activity_lines": [ 283.215493, 281.693138, 279.040311, 273.937108 ] }, { "date": "2025-05-23", "close": 281.445526, "volume": 122, "typical_volume": 323.4, "trend": 265.29755, "fair_value": 193.971773, "relative_strength": 10.116581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.224384, "energy": 28.704139, "activity_lines": [ 282.797648, 282.059846, 279.448542, 275.095868 ] }, { "date": "2025-05-30", "close": 298.789215, "volume": 215, "typical_volume": 334.1, "trend": 267.68848, "fair_value": 194.941691, "relative_strength": 16.74629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.026292, "energy": 47.464063, "activity_lines": [ 288.595194, 285.202791, 281.465645, 277.256621 ] }, { "date": "2025-06-06", "close": 295.263672, "volume": 177, "typical_volume": 342.95, "trend": 269.961891, "fair_value": 195.889009, "relative_strength": 15.365255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.07197, "energy": 59.756456, "activity_lines": [ 291.706803, 287.342119, 283.021294, 279.035666 ] }, { "date": "2025-06-13", "close": 295.263672, "volume": 0, "typical_volume": 342.9, "trend": 272.235303, "fair_value": 196.836326, "relative_strength": 13.69682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.244182, "energy": 62.464044, "activity_lines": [ 293.871741, 289.309616, 284.468045, 280.668038 ] }, { "date": "2025-06-20", "close": 295.263672, "volume": 0, "typical_volume": 298.75, "trend": 274.508714, "fair_value": 197.783644, "relative_strength": 13.026029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914777, "energy": 69.78394, "activity_lines": [ 294.812535, 290.919076, 285.805897, 282.15374 ] }, { "date": "2025-06-27", "close": 293.804474, "volume": 1353, "typical_volume": 285.5, "trend": 276.733486, "fair_value": 198.721608, "relative_strength": 11.906543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.520984, "energy": 62.928084, "activity_lines": [ 295.012309, 291.983143, 286.933649, 283.398627 ] }, { "date": "2025-07-04", "close": 293.804474, "volume": 0, "typical_volume": 282.45, "trend": 278.958258, "fair_value": 199.668746, "relative_strength": 7.572752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.141671, "energy": 58.270598, "activity_lines": [ 294.388153, 292.94091, 288.005297, 284.499982 ] }, { "date": "2025-07-11", "close": 295.227966, "volume": 0, "typical_volume": 267.6, "trend": 281.230479, "fair_value": 200.625009, "relative_strength": 11.465239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.454544, "energy": 56.13015, "activity_lines": [ 294.570811, 293.8361, 289.085044, 285.54964 ] }, { "date": "2025-07-18", "close": 295.227966, "volume": 0, "typical_volume": 242.45, "trend": 281.990251, "fair_value": 201.581273, "relative_strength": 12.996997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.458602, "energy": 50.902611, "activity_lines": [ 294.755849, 294.473756, 290.03611, 286.452704 ] }, { "date": "2025-07-25", "close": 295.227966, "volume": 0, "typical_volume": 241.95, "trend": 282.750022, "fair_value": 202.537536, "relative_strength": 12.126944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.532008, "energy": 56.873077, "activity_lines": [ 294.943268, 294.778205, 290.948142, 287.30675 ] }, { "date": "2025-08-01", "close": 295.227966, "volume": 0, "typical_volume": 226.65, "trend": 283.509794, "fair_value": 203.496186, "relative_strength": 12.303105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.272769, "energy": 60.476953, "activity_lines": [ 295.133067, 295.01386, 291.762211, 288.111779 ] }, { "date": "2025-08-08", "close": 271.403839, "volume": 21, "typical_volume": 226.65, "trend": 283.476758, "fair_value": 204.302118, "relative_strength": 0.11167, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.753967, "energy": 14.550175, "activity_lines": [ 287.28659, 290.667267, 290.142904, 287.330749 ] }, { "date": "2025-08-15", "close": 269.416077, "volume": 20, "typical_volume": 224.7, "trend": 283.377463, "fair_value": 205.095307, "relative_strength": -1.427692, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.90921, "energy": 63.04879, "activity_lines": [ 280.270902, 286.457178, 288.369724, 286.423609 ] }, { "date": "2025-08-22", "close": 269.416077, "volume": 0, "typical_volume": 211.55, "trend": 283.278168, "fair_value": 205.888497, "relative_strength": -3.068496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.662741, "energy": 82.123002, "activity_lines": [ 274.976007, 282.717045, 286.674624, 285.522874 ] }, { "date": "2025-08-29", "close": 274.434814, "volume": 1, "typical_volume": 186.4, "trend": 283.081767, "fair_value": 206.713858, "relative_strength": -4.137774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.304669, "energy": 74.548813, "activity_lines": [ 273.074817, 280.359366, 285.486812, 284.952335 ] }, { "date": "2025-09-05", "close": 274.434814, "volume": 0, "typical_volume": 184.6, "trend": 282.828846, "fair_value": 207.539219, "relative_strength": -5.382952, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.6571, "energy": 78.168288, "activity_lines": [ 272.559837, 278.380394, 284.324829, 284.394467 ] }, { "date": "2025-09-12", "close": 274.434814, "volume": 0, "typical_volume": 166.5, "trend": 283.07549, "fair_value": 208.36458, "relative_strength": -5.569495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.911368, "energy": 78.446031, "activity_lines": [ 273.431067, 276.753597, 283.227242, 283.852917 ] }, { "date": "2025-09-19", "close": 274.434814, "volume": 0, "typical_volume": 118.2, "trend": 283.283157, "fair_value": 209.11542, "relative_strength": -8.033628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.937384, "energy": 74.39882, "activity_lines": [ 274.100232, 275.478976, 282.137717, 283.295454 ] }, { "date": "2025-09-26", "close": 274.434814, "volume": 0, "typical_volume": 114.75, "trend": 282.863284, "fair_value": 209.882387, "relative_strength": -7.930734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.926751, "energy": 63.764618, "activity_lines": [ 274.434814, 274.582412, 281.079758, 282.724593 ] }, { "date": "2025-10-03", "close": 253.651459, "volume": 323, "typical_volume": 111.6, "trend": 282.163146, "fair_value": 210.507002, "relative_strength": -14.205472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.08109, "energy": 75.376707, "activity_lines": [ 267.507029, 270.285114, 278.054178, 280.839959 ] }, { "date": "2025-10-10", "close": 245.922714, "volume": 23, "typical_volume": 106.65, "trend": 281.670515, "fair_value": 211.066386, "relative_strength": -14.738845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.107486, "energy": 76.913326, "activity_lines": [ 259.388553, 265.338526, 274.472493, 278.501867 ] }, { "date": "2025-10-17", "close": 245.922714, "volume": 0, "typical_volume": 95.9, "trend": 280.573081, "fair_value": 211.626357, "relative_strength": -16.335876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.349372, "energy": 93.029959, "activity_lines": [ 253.170883, 261.288397, 271.059965, 276.195557 ] }, { "date": "2025-10-24", "close": 245.922714, "volume": 0, "typical_volume": 87.05, "trend": 279.243407, "fair_value": 212.186329, "relative_strength": -17.872473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.313475, "energy": 92.282976, "activity_lines": [ 248.85402, 257.701561, 267.899181, 273.960049 ] }, { "date": "2025-10-31", "close": 245.922714, "volume": 0, "typical_volume": 87.05, "trend": 278.25511, "fair_value": 212.746301, "relative_strength": -19.62582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.851532, "energy": 89.627551, "activity_lines": [ 246.437964, 254.541877, 264.973355, 271.810327 ] }, { "date": "2025-11-07", "close": 245.922714, "volume": 0, "typical_volume": 87.05, "trend": 277.123899, "fair_value": 213.306273, "relative_strength": -21.853727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.654789, "energy": 89.004744, "activity_lines": [ 245.922714, 251.809345, 262.282486, 269.724366 ] }, { "date": "2025-11-14", "close": 245.922714, "volume": 0, "typical_volume": 19.4, "trend": 275.722724, "fair_value": 213.866244, "relative_strength": -23.51758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.293201, "energy": 88.454728, "activity_lines": [ 245.922714, 249.595215, 259.826573, 267.711386 ] }, { "date": "2025-11-21", "close": 245.922714, "volume": 0, "typical_volume": 19.4, "trend": 274.715886, "fair_value": 214.426216, "relative_strength": -21.925554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.863047, "energy": 87.062314, "activity_lines": [ 245.922714, 247.899487, 257.598669, 265.788805 ] }, { "date": "2025-11-28", "close": 245.922714, "volume": 0, "typical_volume": 19.4, "trend": 273.544523, "fair_value": 214.986188, "relative_strength": -23.849328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453712, "energy": 86.426105, "activity_lines": [ 245.922714, 246.722161, 255.598773, 263.931181 ] }, { "date": "2025-12-05", "close": 245.922714, "volume": 0, "typical_volume": 19.4, "trend": 272.511896, "fair_value": 215.54616, "relative_strength": -22.849758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.905741, "energy": 66.130823, "activity_lines": [ 245.922714, 246.063237, 253.833664, 262.149129 ] }, { "date": "2025-12-12", "close": 241.815735, "volume": 316, "typical_volume": 35.2, "trend": 270.857608, "fair_value": 216.079805, "relative_strength": -25.51628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.123195, "energy": 71.34246, "activity_lines": [ 244.553721, 245.175991, 251.912202, 260.168731 ] }, { "date": "2025-12-19", "close": 241.815735, "volume": 0, "typical_volume": 35.2, "trend": 269.536615, "fair_value": 216.613449, "relative_strength": -23.927615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.548591, "energy": 69.61677, "activity_lines": [ 243.458527, 244.503939, 250.245083, 258.295062 ] }, { "date": "2025-12-26", "close": 241.815735, "volume": 0, "typical_volume": 34.15, "trend": 267.637499, "fair_value": 217.147094, "relative_strength": -24.522073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.690409, "energy": 68.16284, "activity_lines": [ 242.637131, 243.906561, 248.832308, 256.506618 ] }, { "date": "2026-01-02", "close": 241.815735, "volume": 0, "typical_volume": 33.15, "trend": 265.855901, "fair_value": 217.680739, "relative_strength": -23.770595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.13912, "energy": 89.85473, "activity_lines": [ 242.089534, 243.383854, 247.560429, 254.840698 ] }, { "date": "2026-01-09", "close": 266.801971, "volume": 1, "typical_volume": 33.2, "trend": 264.907178, "fair_value": 218.265378, "relative_strength": -16.818205, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -15.092206, "energy": 26.976391, "activity_lines": [ 250.14448, 247.478772, 248.799622, 254.901735 ] }, { "date": "2026-01-16", "close": 266.801971, "volume": 0, "typical_volume": 33.15, "trend": 263.958455, "fair_value": 218.850016, "relative_strength": -17.046442, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 30.897584, "energy": 55.330529, "activity_lines": [ 256.807477, 251.194067, 250.051262, 255.023979 ] }, { "date": "2026-01-23", "close": 266.801971, "volume": 0, "typical_volume": 33.15, "trend": 263.058371, "fair_value": 219.434654, "relative_strength": -23.010905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 36.496518, "energy": 77.141614, "activity_lines": [ 261.804724, 254.529739, 251.33925, 255.207432 ] }, { "date": "2026-01-30", "close": 266.801971, "volume": 0, "typical_volume": 33.15, "trend": 262.158288, "fair_value": 220.025219, "relative_strength": -23.503813, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.201041, "energy": 60.820048, "activity_lines": [ 265.136222, 257.485789, 252.663584, 255.448955 ] }, { "date": "2026-02-06", "close": 266.801971, "volume": 0, "typical_volume": 33.15, "trend": 261.210755, "fair_value": 220.615785, "relative_strength": -23.55175, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.99769, "energy": 75.495622, "activity_lines": [ 266.801971, 260.062215, 254.024266, 255.748547 ] }, { "date": "2026-02-13", "close": 266.801971, "volume": 0, "typical_volume": 33.15, "trend": 260.263222, "fair_value": 221.20635, "relative_strength": -24.496328, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.321482, "energy": 75.93542, "activity_lines": [ 266.801971, 262.259019, 255.421294, 256.109271 ] }, { "date": "2026-02-20", "close": 280.190796, "volume": 100, "typical_volume": 22.0, "trend": 259.761983, "fair_value": 221.882741, "relative_strength": -21.894524, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.633046, "energy": 69.223309, "activity_lines": [ 271.264913, 266.510532, 258.129795, 257.394921 ] }, { "date": "2026-02-27", "close": 273.148224, "volume": 1, "typical_volume": 20.9, "trend": 259.025991, "fair_value": 222.513987, "relative_strength": -22.447672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.418964, "energy": 60.109591, "activity_lines": [ 272.487742, 268.783848, 260.041198, 258.258549 ] }, { "date": "2026-03-06", "close": 273.386963, "volume": 54, "typical_volume": 23.6, "trend": 259.092095, "fair_value": 223.132005, "relative_strength": -17.732299, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.153623, "energy": 67.900508, "activity_lines": [ 273.367067, 270.53089, 261.845692, 259.185064 ] }, { "date": "2026-03-13", "close": 273.386963, "volume": 0, "typical_volume": 23.6, "trend": 259.224458, "fair_value": 223.749016, "relative_strength": -16.521221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798365, "energy": 67.631176, "activity_lines": [ 273.807393, 271.70391, 263.519404, 260.107313 ] }, { "date": "2026-03-20", "close": 263.539307, "volume": 1264, "typical_volume": 86.8, "trend": 259.028566, "fair_value": 224.302901, "relative_strength": -18.352567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.011799, "energy": 58.853802, "activity_lines": [ 270.526168, 270.512425, 264.124461, 260.38569 ] }, { "date": "2026-03-27", "close": 260.107513, "volume": 4, "typical_volume": 87.0, "trend": 258.550989, "fair_value": 224.834786, "relative_strength": -21.177453, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.549575, "energy": 30.302147, "activity_lines": [ 266.318522, 268.756298, 264.318793, 260.4553 ] }, { "date": "2026-04-03", "close": 260.107513, "volume": 0, "typical_volume": 87.0, "trend": 258.073412, "fair_value": 225.357576, "relative_strength": -23.264684, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.239808, "energy": 35.466128, "activity_lines": [ 263.449762, 267.121888, 264.445578, 260.555721 ] }, { "date": "2026-04-10", "close": 246.179993, "volume": 2, "typical_volume": 87.1, "trend": 257.131585, "fair_value": 225.791087, "relative_strength": -30.08176, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.014198, "energy": 55.873905, "activity_lines": [ 256.807876, 263.07692, 263.178386, 259.788403 ] }, { "date": "2026-04-17", "close": 246.179993, "volume": 0, "typical_volume": 87.1, "trend": 256.189758, "fair_value": 226.224598, "relative_strength": -28.774329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.93298, "energy": 72.795995, "activity_lines": [ 251.979787, 259.406896, 261.909969, 259.081849 ] }, { "date": "2026-04-24", "close": 246.179993, "volume": 0, "typical_volume": 87.1, "trend": 255.24793, "fair_value": 226.658109, "relative_strength": -26.302439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.758498, "energy": 81.265774, "activity_lines": [ 248.965497, 256.111818, 260.640327, 258.436058 ] }, { "date": "2026-05-01", "close": 246.179993, "volume": 0, "typical_volume": 71.3, "trend": 254.998881, "fair_value": 227.09162, "relative_strength": -24.317816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.459644, "energy": 78.640697, "activity_lines": [ 247.108494, 253.191685, 259.369459, 257.85103 ] }, { "date": "2026-05-08", "close": 246.179993, "volume": 0, "typical_volume": 71.3, "trend": 255.007457, "fair_value": 227.525131, "relative_strength": -22.404256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.708293, "energy": 76.240051, "activity_lines": [ 246.179993, 250.88993, 258.07781, 257.282069 ] }, { "date": "2026-05-15", "close": 246.179993, "volume": 0, "typical_volume": 71.3, "trend": 255.016033, "fair_value": 227.958642, "relative_strength": -18.778166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.30999, "energy": 62.236413, "activity_lines": [ 246.179993, 249.078506, 256.765378, 256.712555 ] }, { "date": "2026-05-22", "close": 246.179993, "volume": 0, "typical_volume": 71.3, "trend": 255.024609, "fair_value": 228.392153, "relative_strength": -17.685936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.479637, "energy": 73.224115, "activity_lines": [ 246.179993, 247.761755, 255.432164, 256.142488 ] }, { "date": "2026-05-29", "close": 246.179993, "volume": 0, "typical_volume": 71.25, "trend": 255.033185, "fair_value": 228.825664, "relative_strength": -15.810012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.412635, "energy": 77.239291, "activity_lines": [ 246.179993, 246.939676, 254.078168, 255.571868 ] }, { "date": "2026-06-05", "close": 254.563843, "volume": 0, "typical_volume": 71.25, "trend": 255.321223, "fair_value": 229.312917, "relative_strength": -9.802672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.609633, "energy": 44.353411, "activity_lines": [ 248.97461, 247.957557, 253.620833, 255.541588 ] }, { "date": "2026-06-12", "close": 264.448883, "volume": 0, "typical_volume": 71.25, "trend": 255.938762, "fair_value": 229.863536, "relative_strength": -6.806632, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.013658, "energy": 33.457564, "activity_lines": [ 254.505316, 250.873512, 254.163208, 256.130469 ] }, { "date": "2026-06-19", "close": 264.448883, "volume": 0, "typical_volume": 71.25, "trend": 256.556301, "fair_value": 230.414155, "relative_strength": -4.747164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.763956, "energy": 55.106398, "activity_lines": [ 258.818097, 253.710533, 254.716788, 256.679509 ] }, { "date": "2026-06-26", "close": 264.448883, "volume": 0, "typical_volume": 71.25, "trend": 257.17384, "fair_value": 230.964775, "relative_strength": -6.664563, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.137062, "energy": 64.239494, "activity_lines": [ 261.912952, 256.215393, 255.281573, 257.188708 ] }, { "date": "2026-07-03", "close": 264.471008, "volume": 0, "typical_volume": 71.25, "trend": 257.792116, "fair_value": 231.50605, "relative_strength": -6.562444, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.100141, "energy": 73.630434, "activity_lines": [ 263.797255, 258.392113, 255.859671, 257.659493 ] }, { "date": "2026-07-10", "close": 265.920013, "volume": 0, "typical_volume": 66.25, "trend": 258.595592, "fair_value": 232.056614, "relative_strength": -7.212955, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.339118, "energy": 81.566641, "activity_lines": [ 264.94516, 260.499725, 256.586869, 258.183873 ] }, { "date": "2026-07-17", "close": 265.920013, "volume": 0, "typical_volume": 66.2, "trend": 259.399068, "fair_value": 232.607178, "relative_strength": -4.214856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.290823, "energy": 80.136722, "activity_lines": [ 265.335986, 262.248428, 257.382023, 258.656417 ] }, { "date": "2026-07-24", "close": 265.920013, "volume": 0, "typical_volume": 63.5, "trend": 260.202544, "fair_value": 233.157742, "relative_strength": -3.602958, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.720716, "energy": 78.48073, "activity_lines": [ 265.628737, 263.638221, 258.211596, 259.077123 ] }, { "date": "2026-07-31", "close": 265.920013, "volume": 0, "typical_volume": 63.5, "trend": 261.00602, "fair_value": 233.708306, "relative_strength": -4.897524, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.488236, "energy": 77.120001, "activity_lines": [ 265.823413, 264.669105, 259.076727, 259.445992 ] }, { "date": "2026-08-07", "close": 265.920013, "volume": 0, "typical_volume": 0.3, "trend": 260.976621, "fair_value": 234.25887, "relative_strength": -1.323036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.38559, "energy": 58.901737, "activity_lines": [ 265.920013, 265.341079, 259.977415, 259.763023 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }