{ "ticker": { "uuid": "3b95e92a-7fb8-436d-b0f5-08824a02b3dd", "symbol": "LORD", "name": "Lords Group Trading plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -80.015, "architecture_energy": 58.783, "architecture_maturity": 100.0, "architecture_confidence": 86.238, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.61, "rotation_up": 17.85, "upward_expansion": 8.34, "deceleration": 55.01, "rotation_down": 62.85, "downward_expansion": 79.34 }, "activity_lines": [ 0.144417, 0.151273, 0.159369, 0.169802 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 0.12875, "trend_reference": 0.187191, "distance_from_trend": -0.312201, "trend_direction": "Weakening", "fair_value": 0.351173, "distance_from_fair_value": -0.633371, "fair_value_direction": "Weakening", "relative_strength": -49.918977, "relative_strength_direction": "Weakening", "price_momentum": -0.4457, "excess_performance": -0.496935, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.312201, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124899, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.633371, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.072281, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.49919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022718, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.4457, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.192617, "read": "Supply-led" } ], "volume": { "latest": 1662002, "relative_activity": 1.967296, "balance": 0.192617, "dry_up": 1.861363, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.128888, "annualized_volatility": 0.492682, "from_high_reference": -0.694148, "from_low_reference": 0.05102 }, "levels": { "trend_reference": 0.187191, "fair_value_reference": 0.351173, "structural_low": 0.1225, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.011593, "positive_rate": 0.387097, "directional_follow_through": 0.612903, "median_excess_return": -0.008391, "regime_survival": 0.935484, "best_return": 0.334086, "worst_return": -0.205069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.091857, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.058846, "regime_survival": 0.777778, "best_return": 0.780435, "worst_return": -0.306121, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.198113, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.215743, "regime_survival": 0.6, "best_return": 0.429741, "worst_return": -0.292577, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.079373, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.161012, "regime_survival": 0.0, "best_return": 0.11878, "worst_return": -0.277525, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-27", "end": "2023-03-17", "tenure": "Developing", "return": -0.079268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": -0.055171, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-07", "end": "2023-05-12", "tenure": "Developing", "return": -0.021739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-02-09", "tenure": "Extended", "return": -0.209793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-06-21", "tenure": "Established", "return": -0.20477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-05-16", "tenure": "Extended", "return": -0.193783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.228705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.08602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.242766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": 0.00639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.385565, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.561296, "volume": 95745, "typical_volume": 398113.85, "trend": 0.627291, "fair_value": 0.785087, "relative_strength": -8.86124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.77279, "energy": 27.4248, "activity_lines": [ 0.56513, 0.561631, 0.57376, 0.593152 ] }, { "date": "2023-08-25", "close": 0.561296, "volume": 39304, "typical_volume": 385881.5, "trend": 0.621338, "fair_value": 0.783052, "relative_strength": -9.623958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.682426, "energy": 32.569632, "activity_lines": [ 0.564056, 0.561505, 0.571225, 0.588894 ] }, { "date": "2023-09-01", "close": 0.630308, "volume": 187052, "typical_volume": 390075.25, "trend": 0.617536, "fair_value": 0.781676, "relative_strength": -0.19005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.957368, "energy": 10.359704, "activity_lines": [ 0.58476, 0.574262, 0.575554, 0.589473 ] }, { "date": "2023-09-08", "close": 0.565897, "volume": 304592, "typical_volume": 401965.5, "trend": 0.611736, "fair_value": 0.779749, "relative_strength": -10.261964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.243632, "energy": 15.679082, "activity_lines": [ 0.581233, 0.574136, 0.573712, 0.586141 ] }, { "date": "2023-09-15", "close": 0.567478, "volume": 38616, "typical_volume": 402600.05, "trend": 0.605989, "fair_value": 0.777871, "relative_strength": -12.421854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.866874, "energy": 14.903799, "activity_lines": [ 0.578386, 0.574298, 0.572291, 0.583286 ] }, { "date": "2023-09-22", "close": 0.567478, "volume": 12876, "typical_volume": 397227.6, "trend": 0.600243, "fair_value": 0.776025, "relative_strength": -11.756555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.025976, "energy": 14.540335, "activity_lines": [ 0.575127, 0.57393, 0.571121, 0.580801 ] }, { "date": "2023-09-29", "close": 0.57213, "volume": 21351, "typical_volume": 384616.35, "trend": 0.595854, "fair_value": 0.774252, "relative_strength": -10.186094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.317162, "energy": 19.492676, "activity_lines": [ 0.573007, 0.574044, 0.570786, 0.578987 ] }, { "date": "2023-10-06", "close": 0.558175, "volume": 33949, "typical_volume": 121088.9, "trend": 0.591151, "fair_value": 0.77239, "relative_strength": -10.857045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.242956, "energy": 23.697507, "activity_lines": [ 0.565512, 0.571089, 0.569297, 0.576556 ] }, { "date": "2023-10-13", "close": 0.497706, "volume": 206149, "typical_volume": 120961.75, "trend": 0.585033, "fair_value": 0.770042, "relative_strength": -21.237585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.712459, "energy": 58.801361, "activity_lines": [ 0.54267, 0.557698, 0.562335, 0.570528 ] }, { "date": "2023-10-20", "close": 0.453983, "volume": 173784, "typical_volume": 122040.05, "trend": 0.578361, "fair_value": 0.767364, "relative_strength": -25.826272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.696153, "energy": 78.768362, "activity_lines": [ 0.5098, 0.537639, 0.551686, 0.562073 ] }, { "date": "2023-10-27", "close": 0.44654, "volume": 60594, "typical_volume": 118373.55, "trend": 0.572643, "fair_value": 0.764668, "relative_strength": -25.542046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.382971, "energy": 87.587842, "activity_lines": [ 0.482015, 0.518178, 0.54095, 0.553568 ] }, { "date": "2023-11-03", "close": 0.451192, "volume": 96406, "typical_volume": 114971.2, "trend": 0.56693, "fair_value": 0.762055, "relative_strength": -25.565521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.684868, "energy": 87.633353, "activity_lines": [ 0.463844, 0.50165, 0.531345, 0.545733 ] }, { "date": "2023-11-10", "close": 0.44654, "volume": 108139, "typical_volume": 107639.75, "trend": 0.561062, "fair_value": 0.759448, "relative_strength": -25.267167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.990723, "energy": 86.999461, "activity_lines": [ 0.452184, 0.486277, 0.521909, 0.537966 ] }, { "date": "2023-11-17", "close": 0.437237, "volume": 184884, "typical_volume": 112696.25, "trend": 0.554884, "fair_value": 0.756807, "relative_strength": -27.727351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225436, "energy": 83.284457, "activity_lines": [ 0.444866, 0.472555, 0.512155, 0.529977 ] }, { "date": "2023-11-24", "close": 0.497706, "volume": 302343, "typical_volume": 121121.7, "trend": 0.550797, "fair_value": 0.7547, "relative_strength": -17.094097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.883413, "energy": 50.408351, "activity_lines": [ 0.461735, 0.472165, 0.508773, 0.526288 ] }, { "date": "2023-12-01", "close": 0.4791, "volume": 92183, "typical_volume": 119838.95, "trend": 0.545112, "fair_value": 0.752477, "relative_strength": -20.144888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.974801, "energy": 42.954781, "activity_lines": [ 0.469487, 0.469662, 0.503813, 0.521662 ] }, { "date": "2023-12-08", "close": 0.4791, "volume": 9475, "typical_volume": 114990.65, "trend": 0.54078, "fair_value": 0.75029, "relative_strength": -19.898126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.147381, "energy": 34.336551, "activity_lines": [ 0.475069, 0.468766, 0.499178, 0.517404 ] }, { "date": "2023-12-15", "close": 0.474449, "volume": 120639, "typical_volume": 112717.85, "trend": 0.535993, "fair_value": 0.748101, "relative_strength": -20.210697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.025127, "energy": 25.594788, "activity_lines": [ 0.47724, 0.468715, 0.494403, 0.513124 ] }, { "date": "2023-12-22", "close": 0.474449, "volume": 32319, "typical_volume": 108205.75, "trend": 0.531871, "fair_value": 0.745947, "relative_strength": -20.787517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.937963, "energy": 26.794865, "activity_lines": [ 0.47755, 0.470186, 0.490174, 0.509154 ] }, { "date": "2023-12-29", "close": 0.474449, "volume": 9480, "typical_volume": 106494.0, "trend": 0.528209, "fair_value": 0.743825, "relative_strength": -20.41895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.271078, "energy": 26.03844, "activity_lines": [ 0.475379, 0.472081, 0.486392, 0.505449 ] }, { "date": "2024-01-05", "close": 0.469798, "volume": 89611, "typical_volume": 106187.3, "trend": 0.524162, "fair_value": 0.741701, "relative_strength": -20.066107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.943503, "energy": 26.798793, "activity_lines": [ 0.473209, 0.472758, 0.482579, 0.501681 ] }, { "date": "2024-01-12", "close": 0.396304, "volume": 985771, "typical_volume": 153510.65, "trend": 0.518049, "fair_value": 0.739044, "relative_strength": -31.336542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.670051, "energy": 51.778232, "activity_lines": [ 0.44716, 0.459649, 0.472204, 0.493432 ] }, { "date": "2024-01-19", "close": 0.390723, "volume": 115094, "typical_volume": 149912.75, "trend": 0.51221, "fair_value": 0.736385, "relative_strength": -30.146658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.09134, "energy": 79.002743, "activity_lines": [ 0.424771, 0.446523, 0.462082, 0.485217 ] }, { "date": "2024-01-26", "close": 0.465146, "volume": 1046916, "typical_volume": 187028.95, "trend": 0.508852, "fair_value": 0.73433, "relative_strength": -18.005004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.248384, "energy": 57.789788, "activity_lines": [ 0.432772, 0.447944, 0.460189, 0.482181 ] }, { "date": "2024-02-02", "close": 0.511661, "volume": 567232, "typical_volume": 213459.75, "trend": 0.507964, "fair_value": 0.732656, "relative_strength": -8.936486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.470817, "energy": 28.052491, "activity_lines": [ 0.456898, 0.457315, 0.463206, 0.482362 ] }, { "date": "2024-02-09", "close": 0.488403, "volume": 172565, "typical_volume": 221444.2, "trend": 0.505994, "fair_value": 0.730834, "relative_strength": -11.909118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.501454, "energy": 13.744563, "activity_lines": [ 0.47079, 0.462203, 0.464273, 0.4811 ] }, { "date": "2024-02-16", "close": 0.511661, "volume": 202249, "typical_volume": 230489.1, "trend": 0.504953, "fair_value": 0.72921, "relative_strength": -8.753612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.658124, "energy": 18.967126, "activity_lines": [ 0.491194, 0.471151, 0.467932, 0.481465 ] }, { "date": "2024-02-23", "close": 0.502358, "volume": 114624, "typical_volume": 234522.85, "trend": 0.502069, "fair_value": 0.727542, "relative_strength": -9.663688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.123145, "energy": 22.245264, "activity_lines": [ 0.500807, 0.477815, 0.470994, 0.481298 ] }, { "date": "2024-03-01", "close": 0.483752, "volume": 422855, "typical_volume": 245358.15, "trend": 0.499254, "fair_value": 0.725762, "relative_strength": -12.140824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.489354, "energy": 16.825332, "activity_lines": [ 0.496776, 0.480589, 0.472549, 0.480116 ] }, { "date": "2024-03-08", "close": 0.481426, "volume": 76447, "typical_volume": 240491.3, "trend": 0.496591, "fair_value": 0.723992, "relative_strength": -11.653568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.832777, "energy": 12.880419, "activity_lines": [ 0.490729, 0.482771, 0.473948, 0.478966 ] }, { "date": "2024-03-15", "close": 0.4791, "volume": 217916, "typical_volume": 248357.4, "trend": 0.493851, "fair_value": 0.72223, "relative_strength": -12.117363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.533106, "energy": 7.491656, "activity_lines": [ 0.485922, 0.484403, 0.474996, 0.477838 ] }, { "date": "2024-03-22", "close": 0.474449, "volume": 154389, "typical_volume": 251256.55, "trend": 0.490957, "fair_value": 0.72046, "relative_strength": -14.539416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.712015, "energy": 12.708996, "activity_lines": [ 0.480186, 0.48502, 0.475446, 0.476586 ] }, { "date": "2024-03-29", "close": 0.44654, "volume": 931173, "typical_volume": 292408.25, "trend": 0.484831, "fair_value": 0.718518, "relative_strength": -19.234945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.201832, "energy": 22.132663, "activity_lines": [ 0.467627, 0.479143, 0.473127, 0.47372 ] }, { "date": "2024-04-05", "close": 0.44654, "volume": 204222, "typical_volume": 293375.15, "trend": 0.480852, "fair_value": 0.716602, "relative_strength": -18.270259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.137825, "energy": 25.752332, "activity_lines": [ 0.458789, 0.47225, 0.470808, 0.47125 ] }, { "date": "2024-04-12", "close": 0.44654, "volume": 115756, "typical_volume": 284045.8, "trend": 0.476821, "fair_value": 0.714714, "relative_strength": -18.606235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.275125, "energy": 40.096889, "activity_lines": [ 0.452432, 0.465696, 0.468444, 0.469036 ] }, { "date": "2024-04-19", "close": 0.455843, "volume": 106889, "typical_volume": 284781.1, "trend": 0.4731, "fair_value": 0.712916, "relative_strength": -15.364747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.368201, "energy": 40.418685, "activity_lines": [ 0.451502, 0.462017, 0.46721, 0.467683 ] }, { "date": "2024-04-26", "close": 0.44654, "volume": 82106, "typical_volume": 288412.65, "trend": 0.468914, "fair_value": 0.711079, "relative_strength": -19.029382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.347108, "energy": 43.399952, "activity_lines": [ 0.449021, 0.457238, 0.465201, 0.465969 ] }, { "date": "2024-05-03", "close": 0.460495, "volume": 650681, "typical_volume": 314914.75, "trend": 0.465658, "fair_value": 0.709363, "relative_strength": -16.598276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.072459, "energy": 31.36581, "activity_lines": [ 0.453052, 0.456181, 0.464676, 0.465426 ] }, { "date": "2024-05-10", "close": 0.455843, "volume": 277471, "typical_volume": 327172.35, "trend": 0.464262, "fair_value": 0.707638, "relative_strength": -19.030069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.772293, "energy": 13.506132, "activity_lines": [ 0.454603, 0.45504, 0.463775, 0.464793 ] }, { "date": "2024-05-17", "close": 0.44654, "volume": 474069, "typical_volume": 350401.8, "trend": 0.464014, "fair_value": 0.705874, "relative_strength": -19.940731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.385096, "energy": 24.855558, "activity_lines": [ 0.452432, 0.452714, 0.462076, 0.46365 ] }, { "date": "2024-05-24", "close": 0.454757, "volume": 205234, "typical_volume": 356182.95, "trend": 0.464288, "fair_value": 0.704188, "relative_strength": -16.88792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.302219, "energy": 16.787397, "activity_lines": [ 0.453, 0.452516, 0.461293, 0.463052 ] }, { "date": "2024-05-31", "close": 0.454757, "volume": 163444, "typical_volume": 315066.6, "trend": 0.464407, "fair_value": 0.702526, "relative_strength": -15.926964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.594677, "energy": 17.722311, "activity_lines": [ 0.453641, 0.452762, 0.460581, 0.462437 ] }, { "date": "2024-06-07", "close": 0.45763, "volume": 179363, "typical_volume": 318280.05, "trend": 0.464777, "fair_value": 0.700904, "relative_strength": -14.517715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.191543, "energy": 15.973955, "activity_lines": [ 0.454691, 0.453887, 0.459864, 0.462 ] }, { "date": "2024-06-14", "close": 0.430823, "volume": 248839, "typical_volume": 278376.2, "trend": 0.464563, "fair_value": 0.699127, "relative_strength": -17.99422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.271366, "energy": 32.12761, "activity_lines": [ 0.446997, 0.449937, 0.456276, 0.45981 ] }, { "date": "2024-06-21", "close": 0.406888, "volume": 218420, "typical_volume": 260935.6, "trend": 0.461535, "fair_value": 0.697217, "relative_strength": -22.795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.055806, "energy": 60.202058, "activity_lines": [ 0.432993, 0.441921, 0.450572, 0.456089 ] }, { "date": "2024-06-28", "close": 0.406888, "volume": 127072, "typical_volume": 258660.95, "trend": 0.459128, "fair_value": 0.695332, "relative_strength": -21.502052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.584324, "energy": 73.063696, "activity_lines": [ 0.421632, 0.434626, 0.445366, 0.452563 ] }, { "date": "2024-07-05", "close": 0.387741, "volume": 440607, "typical_volume": 270578.85, "trend": 0.456083, "fair_value": 0.693347, "relative_strength": -24.947021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.780874, "energy": 82.855797, "activity_lines": [ 0.40708, 0.424739, 0.438726, 0.447957 ] }, { "date": "2024-07-12", "close": 0.399229, "volume": 1041467, "typical_volume": 316921.0, "trend": 0.453576, "fair_value": 0.691462, "relative_strength": -22.584824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.288419, "energy": 80.072342, "activity_lines": [ 0.400825, 0.418011, 0.433769, 0.444289 ] }, { "date": "2024-07-19", "close": 0.399229, "volume": 407611, "typical_volume": 316158.8, "trend": 0.451068, "fair_value": 0.688175, "relative_strength": -21.130893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.343815, "energy": 77.372154, "activity_lines": [ 0.398463, 0.412396, 0.429304, 0.440783 ] }, { "date": "2024-07-26", "close": 0.387741, "volume": 270287, "typical_volume": 325850.8, "trend": 0.448178, "fair_value": 0.684619, "relative_strength": -23.900957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.447338, "energy": 75.249352, "activity_lines": [ 0.394379, 0.405722, 0.424147, 0.436697 ] }, { "date": "2024-08-02", "close": 0.379124, "volume": 121166, "typical_volume": 321013.3, "trend": 0.445156, "fair_value": 0.680951, "relative_strength": -23.897895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.529456, "energy": 72.525454, "activity_lines": [ 0.388698, 0.39855, 0.418615, 0.432242 ] }, { "date": "2024-08-09", "close": 0.387741, "volume": 237021, "typical_volume": 325144.9, "trend": 0.44487, "fair_value": 0.676944, "relative_strength": -21.432707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.126301, "energy": 58.008116, "activity_lines": [ 0.387741, 0.394321, 0.41438, 0.428538 ] }, { "date": "2024-08-16", "close": 0.421249, "volume": 449865, "typical_volume": 301079.5, "trend": 0.445888, "fair_value": 0.673012, "relative_strength": -15.398315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.385061, "energy": 39.521841, "activity_lines": [ 0.397953, 0.397402, 0.41375, 0.427014 ] }, { "date": "2024-08-23", "close": 0.454757, "volume": 538162, "typical_volume": 317776.5, "trend": 0.445541, "fair_value": 0.669042, "relative_strength": -8.203889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.111547, "energy": 13.447254, "activity_lines": [ 0.417866, 0.407236, 0.416431, 0.427586 ] }, { "date": "2024-08-30", "close": 0.43561, "volume": 497198, "typical_volume": 336848.6, "trend": 0.443006, "fair_value": 0.664246, "relative_strength": -11.654708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.592692, "energy": 20.855523, "activity_lines": [ 0.427695, 0.413155, 0.417249, 0.426946 ] }, { "date": "2024-09-06", "close": 0.392527, "volume": 639365, "typical_volume": 363472.4, "trend": 0.439811, "fair_value": 0.658697, "relative_strength": -17.749723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.687521, "energy": 25.472952, "activity_lines": [ 0.419972, 0.410718, 0.414016, 0.423689 ] }, { "date": "2024-09-13", "close": 0.397314, "volume": 1673068, "typical_volume": 443020.5, "trend": 0.435999, "fair_value": 0.653684, "relative_strength": -16.968622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.562035, "energy": 19.155782, "activity_lines": [ 0.412951, 0.409412, 0.411541, 0.420947 ] }, { "date": "2024-09-20", "close": 0.390754, "volume": 149475, "typical_volume": 417960.2, "trend": 0.432279, "fair_value": 0.648573, "relative_strength": -17.185708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.151424, "energy": 29.207706, "activity_lines": [ 0.403106, 0.40674, 0.408675, 0.418028 ] }, { "date": "2024-09-27", "close": 0.390754, "volume": 93060, "typical_volume": 408739.65, "trend": 0.429179, "fair_value": 0.64349, "relative_strength": -17.306123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074384, "energy": 39.881181, "activity_lines": [ 0.395293, 0.404221, 0.406141, 0.415349 ] }, { "date": "2024-10-04", "close": 0.356985, "volume": 315212, "typical_volume": 400796.8, "trend": 0.425031, "fair_value": 0.638239, "relative_strength": -23.270785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.028172, "energy": 62.496866, "activity_lines": [ 0.380491, 0.395717, 0.400702, 0.410692 ] }, { "date": "2024-10-11", "close": 0.342512, "volume": 577855, "typical_volume": 419427.85, "trend": 0.420478, "fair_value": 0.633235, "relative_strength": -25.530082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.132297, "energy": 71.68003, "activity_lines": [ 0.366106, 0.385141, 0.39431, 0.405368 ] }, { "date": "2024-10-18", "close": 0.332864, "volume": 403861, "typical_volume": 431448.7, "trend": 0.415758, "fair_value": 0.628733, "relative_strength": -27.999067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.059128, "energy": 76.252544, "activity_lines": [ 0.351839, 0.373476, 0.387534, 0.399715 ] }, { "date": "2024-10-25", "close": 0.35409, "volume": 407220, "typical_volume": 442841.55, "trend": 0.412677, "fair_value": 0.623633, "relative_strength": -21.893577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172346, "energy": 70.609122, "activity_lines": [ 0.348944, 0.366669, 0.38336, 0.395737 ] }, { "date": "2024-11-01", "close": 0.363738, "volume": 184977, "typical_volume": 439648.45, "trend": 0.409917, "fair_value": 0.618736, "relative_strength": -18.597299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.205819, "energy": 57.613456, "activity_lines": [ 0.35171, 0.362836, 0.380597, 0.392579 ] }, { "date": "2024-11-08", "close": 0.371457, "volume": 237345, "typical_volume": 440594.7, "trend": 0.407414, "fair_value": 0.614468, "relative_strength": -15.354159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.427061, "energy": 38.84242, "activity_lines": [ 0.35885, 0.362062, 0.37889, 0.390098 ] }, { "date": "2024-11-15", "close": 0.366633, "volume": 778091, "typical_volume": 473145.65, "trend": 0.40444, "fair_value": 0.610183, "relative_strength": -15.981904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.196513, "energy": 26.506954, "activity_lines": [ 0.363417, 0.361577, 0.376892, 0.387467 ] }, { "date": "2024-11-22", "close": 0.349266, "volume": 147381, "typical_volume": 458484.35, "trend": 0.401198, "fair_value": 0.605984, "relative_strength": -21.207321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.975302, "energy": 28.384888, "activity_lines": [ 0.360587, 0.358406, 0.373431, 0.383907 ] }, { "date": "2024-11-29", "close": 0.349266, "volume": 103391, "typical_volume": 411580.55, "trend": 0.39749, "fair_value": 0.601361, "relative_strength": -20.837253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.118373, "energy": 30.640485, "activity_lines": [ 0.356663, 0.356107, 0.370154, 0.380557 ] }, { "date": "2024-12-06", "close": 0.352161, "volume": 97224, "typical_volume": 396061.2, "trend": 0.394034, "fair_value": 0.59639, "relative_strength": -19.776173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.657736, "energy": 40.442565, "activity_lines": [ 0.354026, 0.35509, 0.36739, 0.377632 ] }, { "date": "2024-12-13", "close": 0.332864, "volume": 199707, "typical_volume": 392532.2, "trend": 0.390245, "fair_value": 0.591945, "relative_strength": -23.468986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.104353, "energy": 67.207289, "activity_lines": [ 0.345728, 0.351266, 0.363012, 0.373686 ] }, { "date": "2024-12-20", "close": 0.323216, "volume": 151637, "typical_volume": 394055.75, "trend": 0.38586, "fair_value": 0.586986, "relative_strength": -23.093262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.033185, "energy": 73.415155, "activity_lines": [ 0.336788, 0.346126, 0.357977, 0.369361 ] }, { "date": "2024-12-27", "close": 0.318392, "volume": 14281, "typical_volume": 382918.75, "trend": 0.381315, "fair_value": 0.582109, "relative_strength": -24.222473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.007187, "energy": 77.212298, "activity_lines": [ 0.329134, 0.34046, 0.352749, 0.365009 ] }, { "date": "2025-01-03", "close": 0.323216, "volume": 18451, "typical_volume": 361348.05, "trend": 0.376834, "fair_value": 0.577602, "relative_strength": -23.143624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.852831, "energy": 78.735867, "activity_lines": [ 0.325146, 0.335934, 0.348311, 0.36126 ] }, { "date": "2025-01-10", "close": 0.329005, "volume": 816914, "typical_volume": 375285.65, "trend": 0.37344, "fair_value": 0.573414, "relative_strength": -21.643236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065866, "energy": 66.387166, "activity_lines": [ 0.324824, 0.333022, 0.34489, 0.358175 ] }, { "date": "2025-01-17", "close": 0.32997, "volume": 224044, "typical_volume": 361627.95, "trend": 0.370876, "fair_value": 0.569572, "relative_strength": -23.392654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738343, "energy": 49.156408, "activity_lines": [ 0.326368, 0.330917, 0.342161, 0.35537 ] }, { "date": "2025-01-24", "close": 0.309708, "volume": 361224, "typical_volume": 347720.9, "trend": 0.367637, "fair_value": 0.565627, "relative_strength": -27.397753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.490958, "energy": 52.483593, "activity_lines": [ 0.321351, 0.325882, 0.338004, 0.351424 ] }, { "date": "2025-01-31", "close": 0.313568, "volume": 687925, "typical_volume": 298463.75, "trend": 0.365165, "fair_value": 0.561906, "relative_strength": -27.079618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.669924, "energy": 45.988978, "activity_lines": [ 0.318521, 0.322584, 0.33461, 0.347935 ] }, { "date": "2025-02-07", "close": 0.303919, "volume": 298534, "typical_volume": 305916.7, "trend": 0.361988, "fair_value": 0.557952, "relative_strength": -28.721299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844101, "energy": 49.079777, "activity_lines": [ 0.312796, 0.318181, 0.330696, 0.343984 ] }, { "date": "2025-02-14", "close": 0.299095, "volume": 282510, "typical_volume": 315389.2, "trend": 0.35865, "fair_value": 0.55411, "relative_strength": -29.218194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.154118, "energy": 52.168656, "activity_lines": [ 0.306749, 0.313725, 0.326735, 0.339926 ] }, { "date": "2025-02-21", "close": 0.294271, "volume": 176146, "typical_volume": 308435.9, "trend": 0.355534, "fair_value": 0.55049, "relative_strength": -28.890063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.589631, "energy": 56.734319, "activity_lines": [ 0.301089, 0.309357, 0.322752, 0.335773 ] }, { "date": "2025-02-28", "close": 0.284623, "volume": 182036, "typical_volume": 288644.95, "trend": 0.352384, "fair_value": 0.547317, "relative_strength": -31.550366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.681135, "energy": 69.327722, "activity_lines": [ 0.294593, 0.303937, 0.318148, 0.331198 ] }, { "date": "2025-03-07", "close": 0.265327, "volume": 386327, "typical_volume": 287768.25, "trend": 0.348304, "fair_value": 0.544133, "relative_strength": -34.373476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.165624, "energy": 79.176719, "activity_lines": [ 0.283337, 0.29571, 0.311983, 0.325582 ] }, { "date": "2025-03-14", "close": 0.255678, "volume": 245746, "typical_volume": 279694.55, "trend": 0.342785, "fair_value": 0.540689, "relative_strength": -35.549712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.635403, "energy": 85.802889, "activity_lines": [ 0.27208, 0.286693, 0.30522, 0.319606 ] }, { "date": "2025-03-21", "close": 0.245065, "volume": 187600, "typical_volume": 279825.7, "trend": 0.335795, "fair_value": 0.537149, "relative_strength": -37.505304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.294385, "energy": 91.081815, "activity_lines": [ 0.260502, 0.276974, 0.297915, 0.313301 ] }, { "date": "2025-03-28", "close": 0.255678, "volume": 404283, "typical_volume": 288172.6, "trend": 0.329797, "fair_value": 0.533113, "relative_strength": -34.146541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.810889, "energy": 84.01531, "activity_lines": [ 0.256064, 0.270712, 0.292185, 0.308132 ] }, { "date": "2025-04-04", "close": 0.24603, "volume": 200033, "typical_volume": 259269.7, "trend": 0.324914, "fair_value": 0.529043, "relative_strength": -31.115458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.868311, "energy": 79.995229, "activity_lines": [ 0.250983, 0.264046, 0.286089, 0.302728 ] }, { "date": "2025-04-11", "close": 0.241206, "volume": 184452, "typical_volume": 261123.25, "trend": 0.31971, "fair_value": 0.525252, "relative_strength": -30.930417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.026651, "energy": 76.956595, "activity_lines": [ 0.246866, 0.25766, 0.280107, 0.297327 ] }, { "date": "2025-04-18", "close": 0.255678, "volume": 133705, "typical_volume": 262638.95, "trend": 0.315208, "fair_value": 0.521668, "relative_strength": -28.702987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.796676, "energy": 57.628782, "activity_lines": [ 0.249182, 0.255222, 0.276018, 0.293196 ] }, { "date": "2025-04-25", "close": 0.255678, "volume": 332155, "typical_volume": 274385.5, "trend": 0.310705, "fair_value": 0.518224, "relative_strength": -29.115745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109142, "energy": 52.669061, "activity_lines": [ 0.251497, 0.253661, 0.272374, 0.289356 ] }, { "date": "2025-05-02", "close": 0.260502, "volume": 405455, "typical_volume": 284672.9, "trend": 0.307489, "fair_value": 0.514953, "relative_strength": -28.473088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.787626, "energy": 44.010744, "activity_lines": [ 0.254713, 0.253766, 0.26965, 0.286117 ] }, { "date": "2025-05-09", "close": 0.313568, "volume": 685396, "typical_volume": 311360.85, "trend": 0.306524, "fair_value": 0.512021, "relative_strength": -12.79533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.738146, "energy": 17.359237, "activity_lines": [ 0.275296, 0.264134, 0.272324, 0.286509 ] }, { "date": "2025-05-16", "close": 0.32804, "volume": 100693, "typical_volume": 315681.45, "trend": 0.306364, "fair_value": 0.509426, "relative_strength": -9.502326, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.400315, "energy": 30.542803, "activity_lines": [ 0.296201, 0.276606, 0.276422, 0.287897 ] }, { "date": "2025-05-23", "close": 0.352161, "volume": 246737, "typical_volume": 327095.75, "trend": 0.306299, "fair_value": 0.506685, "relative_strength": -2.57924, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.155652, "energy": 52.707041, "activity_lines": [ 0.319357, 0.292324, 0.282771, 0.290852 ] }, { "date": "2025-05-30", "close": 0.347532, "volume": 260208, "typical_volume": 299260.45, "trend": 0.305759, "fair_value": 0.503928, "relative_strength": -3.771527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.134373, "energy": 64.516479, "activity_lines": [ 0.334537, 0.305446, 0.288542, 0.293512 ] }, { "date": "2025-06-06", "close": 0.337743, "volume": 150250, "typical_volume": 295570.75, "trend": 0.304635, "fair_value": 0.501022, "relative_strength": -6.41948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.840063, "energy": 70.214725, "activity_lines": [ 0.340332, 0.314925, 0.293292, 0.295575 ] }, { "date": "2025-06-13", "close": 0.41606, "volume": 1838559, "typical_volume": 369437.5, "trend": 0.306283, "fair_value": 0.498733, "relative_strength": 15.434115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.283566, "energy": 85.081529, "activity_lines": [ 0.367082, 0.337152, 0.305465, 0.302764 ] }, { "date": "2025-06-20", "close": 0.432702, "volume": 327744, "typical_volume": 351428.45, "trend": 0.309064, "fair_value": 0.497066, "relative_strength": 21.094418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.755909, "energy": 95.083871, "activity_lines": [ 0.392547, 0.359313, 0.318715, 0.31092 ] }, { "date": "2025-06-27", "close": 0.455218, "volume": 319043, "typical_volume": 352453.9, "trend": 0.312596, "fair_value": 0.495745, "relative_strength": 26.931563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.98883, "energy": 94.838946, "activity_lines": [ 0.41854, 0.382086, 0.333543, 0.320349 ] }, { "date": "2025-07-04", "close": 0.474798, "volume": 373434, "typical_volume": 357000.1, "trend": 0.316684, "fair_value": 0.494634, "relative_strength": 31.624207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.112463, "energy": 94.489266, "activity_lines": [ 0.444189, 0.404791, 0.349515, 0.330814 ] }, { "date": "2025-07-11", "close": 0.513956, "volume": 1186073, "typical_volume": 407496.45, "trend": 0.32272, "fair_value": 0.493918, "relative_strength": 39.996341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.196751, "energy": 95.084337, "activity_lines": [ 0.474406, 0.430632, 0.368379, 0.343541 ] }, { "date": "2025-07-18", "close": 0.474798, "volume": 663129, "typical_volume": 431551.1, "trend": 0.327773, "fair_value": 0.492578, "relative_strength": 28.365077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.189906, "energy": 84.304227, "activity_lines": [ 0.479823, 0.444744, 0.382468, 0.353353 ] }, { "date": "2025-07-25", "close": 0.460113, "volume": 390670, "typical_volume": 431768.25, "trend": 0.332497, "fair_value": 0.491001, "relative_strength": 22.437217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.367446, "energy": 66.498292, "activity_lines": [ 0.476429, 0.453256, 0.394253, 0.361891 ] }, { "date": "2025-08-01", "close": 0.445429, "volume": 369390, "typical_volume": 437950.45, "trend": 0.336571, "fair_value": 0.489015, "relative_strength": 19.053261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.421169, "energy": 61.864303, "activity_lines": [ 0.466313, 0.456696, 0.403712, 0.369177 ] }, { "date": "2025-08-08", "close": 0.41606, "volume": 285855, "typical_volume": 442863.2, "trend": 0.339472, "fair_value": 0.486869, "relative_strength": 10.961608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.034622, "energy": 43.65429, "activity_lines": [ 0.44706, 0.4531, 0.409471, 0.374305 ] }, { "date": "2025-08-15", "close": 0.411165, "volume": 132533, "typical_volume": 429275.7, "trend": 0.342179, "fair_value": 0.485093, "relative_strength": 9.428377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.045898, "energy": 29.907817, "activity_lines": [ 0.430092, 0.447369, 0.413948, 0.378931 ] }, { "date": "2025-08-22", "close": 0.401375, "volume": 337558, "typical_volume": 436151.95, "trend": 0.345235, "fair_value": 0.483598, "relative_strength": 5.300156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.948791, "energy": 28.492074, "activity_lines": [ 0.416712, 0.438523, 0.416754, 0.38275 ] }, { "date": "2025-08-29", "close": 0.396481, "volume": 86300, "typical_volume": 431244.35, "trend": 0.347998, "fair_value": 0.482128, "relative_strength": 5.975436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.628595, "energy": 28.057104, "activity_lines": [ 0.406597, 0.429053, 0.418353, 0.386056 ] }, { "date": "2025-09-05", "close": 0.376901, "volume": 161134, "typical_volume": 432615.8, "trend": 0.350431, "fair_value": 0.480304, "relative_strength": 0.848822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.616061, "energy": 19.076868, "activity_lines": [ 0.394196, 0.416683, 0.417348, 0.387921 ] }, { "date": "2025-09-12", "close": 0.337743, "volume": 572211, "typical_volume": 444618.6, "trend": 0.351719, "fair_value": 0.478334, "relative_strength": -9.86265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.277874, "energy": 29.898303, "activity_lines": [ 0.373312, 0.398617, 0.412036, 0.387102 ] }, { "date": "2025-09-19", "close": 0.331116, "volume": 210263, "typical_volume": 434859.0, "trend": 0.352947, "fair_value": 0.47635, "relative_strength": -10.500053, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -19.012217, "energy": 37.220684, "activity_lines": [ 0.355439, 0.381837, 0.405703, 0.385773 ] }, { "date": "2025-09-26", "close": 0.311348, "volume": 346344, "typical_volume": 417906.4, "trend": 0.353838, "fair_value": 0.475107, "relative_strength": -15.919646, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.619225, "energy": 68.114966, "activity_lines": [ 0.336314, 0.364788, 0.39715, 0.383089 ] }, { "date": "2025-10-03", "close": 0.309371, "volume": 282549, "typical_volume": 426999.2, "trend": 0.355306, "fair_value": 0.47333, "relative_strength": -17.854715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.353966, "energy": 72.394369, "activity_lines": [ 0.322532, 0.350351, 0.38842, 0.38022 ] }, { "date": "2025-10-10", "close": 0.326174, "volume": 879334, "typical_volume": 458629.05, "trend": 0.357656, "fair_value": 0.471633, "relative_strength": -12.514467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.788641, "energy": 69.143283, "activity_lines": [ 0.320158, 0.34171, 0.381379, 0.378341 ] }, { "date": "2025-10-17", "close": 0.331116, "volume": 368983, "typical_volume": 464067.8, "trend": 0.360525, "fair_value": 0.469938, "relative_strength": -10.303683, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.67001, "energy": 64.548429, "activity_lines": [ 0.322813, 0.336136, 0.374933, 0.376628 ] }, { "date": "2025-10-24", "close": 0.311348, "volume": 208155, "typical_volume": 466963.05, "trend": 0.36238, "fair_value": 0.468145, "relative_strength": -17.776528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.710767, "energy": 54.74749, "activity_lines": [ 0.319321, 0.328513, 0.366682, 0.373456 ] }, { "date": "2025-10-31", "close": 0.31629, "volume": 250670, "typical_volume": 387568.6, "trend": 0.364722, "fair_value": 0.466008, "relative_strength": -16.600217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.492468, "energy": 44.868924, "activity_lines": [ 0.318794, 0.323602, 0.359027, 0.370482 ] }, { "date": "2025-11-07", "close": 0.311348, "volume": 78305, "typical_volume": 375096.65, "trend": 0.36706, "fair_value": 0.46384, "relative_strength": -17.042552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.238987, "energy": 58.092848, "activity_lines": [ 0.31629, 0.31934, 0.351377, 0.367038 ] }, { "date": "2025-11-14", "close": 0.209542, "volume": 3924531, "typical_volume": 555371.05, "trend": 0.365523, "fair_value": 0.461047, "relative_strength": -43.591522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.410971, "energy": 91.013716, "activity_lines": [ 0.279719, 0.298116, 0.334609, 0.356876 ] }, { "date": "2025-11-21", "close": 0.239194, "volume": 2738585, "typical_volume": 673628.6, "trend": 0.364973, "fair_value": 0.458272, "relative_strength": -33.967819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.55886, "energy": 90.199209, "activity_lines": [ 0.260807, 0.285326, 0.321835, 0.348726 ] }, { "date": "2025-11-28", "close": 0.231287, "volume": 252562, "typical_volume": 626953.05, "trend": 0.363999, "fair_value": 0.455445, "relative_strength": -36.75039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.041028, "energy": 90.9201, "activity_lines": [ 0.245388, 0.27289, 0.309429, 0.340101 ] }, { "date": "2025-12-05", "close": 0.233264, "volume": 408908, "typical_volume": 614242.0, "trend": 0.361322, "fair_value": 0.452631, "relative_strength": -35.252481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.536363, "energy": 88.847915, "activity_lines": [ 0.235965, 0.262628, 0.298558, 0.331666 ] }, { "date": "2025-12-12", "close": 0.230299, "volume": 353841, "typical_volume": 612400.55, "trend": 0.358064, "fair_value": 0.449481, "relative_strength": -35.415171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.868095, "energy": 86.745555, "activity_lines": [ 0.231089, 0.253248, 0.288555, 0.323213 ] }, { "date": "2025-12-19", "close": 0.230299, "volume": 371949, "typical_volume": 612528.5, "trend": 0.354002, "fair_value": 0.44633, "relative_strength": -36.483767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.813662, "energy": 77.292041, "activity_lines": [ 0.231617, 0.245305, 0.279646, 0.31497 ] }, { "date": "2025-12-26", "close": 0.230299, "volume": 104109, "typical_volume": 603441.2, "trend": 0.350095, "fair_value": 0.443092, "relative_strength": -35.781485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.527825, "energy": 65.464877, "activity_lines": [ 0.23076, 0.239105, 0.271762, 0.306989 ] }, { "date": "2026-01-02", "close": 0.221403, "volume": 382838, "typical_volume": 615956.45, "trend": 0.346217, "fair_value": 0.439797, "relative_strength": -38.203144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.686159, "energy": 65.735458, "activity_lines": [ 0.227531, 0.23312, 0.263915, 0.298687 ] }, { "date": "2026-01-09", "close": 0.228322, "volume": 542300, "typical_volume": 626193.55, "trend": 0.339959, "fair_value": 0.436721, "relative_strength": -36.778628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.44024, "energy": 61.941886, "activity_lines": [ 0.227268, 0.230029, 0.25763, 0.291081 ] }, { "date": "2026-01-16", "close": 0.239194, "volume": 707546, "typical_volume": 657255.85, "trend": 0.333508, "fair_value": 0.433743, "relative_strength": -33.93509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.799811, "energy": 53.718542, "activity_lines": [ 0.230958, 0.230514, 0.253205, 0.28458 ] }, { "date": "2026-01-23", "close": 0.230299, "volume": 641305, "typical_volume": 681264.4, "trend": 0.326011, "fair_value": 0.430476, "relative_strength": -35.333184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.877734, "energy": 49.602781, "activity_lines": [ 0.231089, 0.230694, 0.248682, 0.277921 ] }, { "date": "2026-01-30", "close": 0.250067, "volume": 2114365, "typical_volume": 758372.1, "trend": 0.31852, "fair_value": 0.427307, "relative_strength": -29.883603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.241675, "energy": 36.800565, "activity_lines": [ 0.237811, 0.234091, 0.246739, 0.273021 ] }, { "date": "2026-02-06", "close": 0.232275, "volume": 985790, "typical_volume": 797148.45, "trend": 0.309131, "fair_value": 0.424053, "relative_strength": -35.344479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.208614, "energy": 31.882994, "activity_lines": [ 0.237283, 0.234055, 0.24352, 0.267457 ] }, { "date": "2026-02-13", "close": 0.242159, "volume": 523822, "typical_volume": 806022.35, "trend": 0.301376, "fair_value": 0.420863, "relative_strength": -32.673763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.84867, "energy": 32.863422, "activity_lines": [ 0.239326, 0.235798, 0.241712, 0.263136 ] }, { "date": "2026-02-20", "close": 0.242159, "volume": 590128, "typical_volume": 821401.3, "trend": 0.294111, "fair_value": 0.417672, "relative_strength": -33.770015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.435698, "energy": 28.471887, "activity_lines": [ 0.240446, 0.237379, 0.240234, 0.259316 ] }, { "date": "2026-02-27", "close": 0.237217, "volume": 332976, "typical_volume": 794083.4, "trend": 0.28717, "fair_value": 0.414682, "relative_strength": -36.07217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.241908, "energy": 30.051742, "activity_lines": [ 0.239721, 0.237846, 0.238606, 0.255645 ] }, { "date": "2026-03-06", "close": 0.214484, "volume": 631560, "typical_volume": 807212.25, "trend": 0.280451, "fair_value": 0.411574, "relative_strength": -38.342808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.740212, "energy": 43.213397, "activity_lines": [ 0.230957, 0.234054, 0.235236, 0.250956 ] }, { "date": "2026-03-13", "close": 0.207565, "volume": 615305, "typical_volume": 827569.75, "trend": 0.273665, "fair_value": 0.408538, "relative_strength": -39.873539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.926406, "energy": 50.576399, "activity_lines": [ 0.222259, 0.229292, 0.231762, 0.246254 ] }, { "date": "2026-03-20", "close": 0.197681, "volume": 1017990, "typical_volume": 865935.75, "trend": 0.266875, "fair_value": 0.405611, "relative_strength": -40.470753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.427471, "energy": 64.848775, "activity_lines": [ 0.211914, 0.222984, 0.227842, 0.241351 ] }, { "date": "2026-03-27", "close": 0.190268, "volume": 1218174, "typical_volume": 922929.2, "trend": 0.260001, "fair_value": 0.402869, "relative_strength": -42.641429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.455589, "energy": 78.713118, "activity_lines": [ 0.202063, 0.215886, 0.22378, 0.236409 ] }, { "date": "2026-04-03", "close": 0.1705, "volume": 1269537, "typical_volume": 790179.5, "trend": 0.253121, "fair_value": 0.399971, "relative_strength": -50.503758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.217168, "energy": 86.105521, "activity_lines": [ 0.189082, 0.206082, 0.218412, 0.230635 ] }, { "date": "2026-04-10", "close": 0.182855, "volume": 1160895, "typical_volume": 711295.0, "trend": 0.247958, "fair_value": 0.397152, "relative_strength": -47.339357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.084728, "energy": 79.036766, "activity_lines": [ 0.184667, 0.199613, 0.214406, 0.226102 ] }, { "date": "2026-04-17", "close": 0.192739, "volume": 682604, "typical_volume": 732797.1, "trend": 0.243346, "fair_value": 0.394397, "relative_strength": -44.423461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010714, "energy": 67.175966, "activity_lines": [ 0.185655, 0.196162, 0.211611, 0.222539 ] }, { "date": "2026-04-24", "close": 0.175442, "volume": 1711678, "typical_volume": 797935.6, "trend": 0.238815, "fair_value": 0.391545, "relative_strength": -47.586977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.563093, "energy": 56.898117, "activity_lines": [ 0.181867, 0.190286, 0.207351, 0.218158 ] }, { "date": "2026-05-01", "close": 0.169264, "volume": 961921, "typical_volume": 828339.6, "trend": 0.234145, "fair_value": 0.388466, "relative_strength": -48.933038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.116252, "energy": 58.223748, "activity_lines": [ 0.177501, 0.184499, 0.202778, 0.213671 ] }, { "date": "2026-05-08", "close": 0.169264, "volume": 243553, "typical_volume": 821919.8, "trend": 0.228915, "fair_value": 0.385647, "relative_strength": -47.647128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.593047, "energy": 63.442051, "activity_lines": [ 0.174536, 0.180038, 0.198496, 0.209485 ] }, { "date": "2026-05-15", "close": 0.168029, "volume": 974170, "typical_volume": 865422.85, "trend": 0.223479, "fair_value": 0.382762, "relative_strength": -47.152051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.311623, "energy": 67.496337, "activity_lines": [ 0.171241, 0.176587, 0.194387, 0.205557 ] }, { "date": "2026-05-22", "close": 0.168029, "volume": 981910, "typical_volume": 895376.45, "trend": 0.218701, "fair_value": 0.380005, "relative_strength": -47.735439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.418662, "energy": 61.696216, "activity_lines": [ 0.168935, 0.173982, 0.190575, 0.20198 ] }, { "date": "2026-05-29", "close": 0.1725, "volume": 478074, "typical_volume": 892165.15, "trend": 0.213908, "fair_value": 0.377365, "relative_strength": -45.261213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.249239, "energy": 52.274291, "activity_lines": [ 0.169766, 0.172908, 0.187443, 0.198999 ] }, { "date": "2026-06-05", "close": 0.1725, "volume": 353083, "typical_volume": 874442.0, "trend": 0.20928, "fair_value": 0.374681, "relative_strength": -44.279963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.973948, "energy": 49.433122, "activity_lines": [ 0.170794, 0.172292, 0.184576, 0.196327 ] }, { "date": "2026-06-12", "close": 0.1675, "volume": 62618, "typical_volume": 845507.65, "trend": 0.207879, "fair_value": 0.372039, "relative_strength": -45.33849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.741738, "energy": 48.700302, "activity_lines": [ 0.169939, 0.171089, 0.181551, 0.193632 ] }, { "date": "2026-06-19", "close": 0.1625, "volume": 92315, "typical_volume": 744405.15, "trend": 0.205322, "fair_value": 0.369453, "relative_strength": -45.204382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.369967, "energy": 49.581803, "activity_lines": [ 0.167535, 0.169033, 0.178348, 0.190704 ] }, { "date": "2026-06-26", "close": 0.1475, "volume": 61458, "typical_volume": 698188.55, "trend": 0.202529, "fair_value": 0.366771, "relative_strength": -49.672313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.124753, "energy": 67.639689, "activity_lines": [ 0.1605, 0.164619, 0.174134, 0.186974 ] }, { "date": "2026-07-03", "close": 0.1575, "volume": 108474, "typical_volume": 677421.15, "trend": 0.200004, "fair_value": 0.36433, "relative_strength": -45.657024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.677226, "energy": 71.303328, "activity_lines": [ 0.158167, 0.162845, 0.171277, 0.184069 ] }, { "date": "2026-07-10", "close": 0.1575, "volume": 245809, "typical_volume": 660205.2, "trend": 0.197577, "fair_value": 0.36183, "relative_strength": -43.000737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.382463, "energy": 68.73707, "activity_lines": [ 0.156833, 0.161398, 0.168822, 0.181326 ] }, { "date": "2026-07-17", "close": 0.175, "volume": 716358, "typical_volume": 679374.3, "trend": 0.195734, "fair_value": 0.359472, "relative_strength": -35.575271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.101884, "energy": 46.031318, "activity_lines": [ 0.162333, 0.163347, 0.168437, 0.17987 ] }, { "date": "2026-07-24", "close": 0.165, "volume": 288146, "typical_volume": 662203.6, "trend": 0.193557, "fair_value": 0.356754, "relative_strength": -38.403354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.844099, "energy": 33.56068, "activity_lines": [ 0.164, 0.163373, 0.167396, 0.177887 ] }, { "date": "2026-07-31", "close": 0.13, "volume": 3623526, "typical_volume": 812614.65, "trend": 0.19051, "fair_value": 0.353945, "relative_strength": -50.644837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.803526, "energy": 53.157412, "activity_lines": [ 0.153833, 0.157091, 0.163257, 0.173787 ] }, { "date": "2026-08-07", "close": 0.12875, "volume": 1662002, "typical_volume": 844815.25, "trend": 0.187191, "fair_value": 0.351173, "relative_strength": -49.918977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.0153, "energy": 58.783002, "activity_lines": [ 0.144417, 0.151273, 0.159369, 0.169802 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }