{ "ticker": { "uuid": "3ba063df-31d3-4cd1-8b7f-f8f0638a4c18", "symbol": "6139", "name": "L&K Engineering Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.298, "architecture_energy": 17.853, "architecture_maturity": 65.126, "architecture_confidence": 88.813, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.71, "rotation_up": 19.74, "upward_expansion": 51.71, "deceleration": 93.84, "rotation_down": 32.51, "downward_expansion": 20.04 }, "activity_lines": [ 786.533333, 814.181818, 800.42381, 756.266667 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 798.0, "trend_reference": 695.333333, "distance_from_trend": 0.147651, "trend_direction": "Improving", "fair_value": 331.131876, "distance_from_fair_value": 1.409916, "fair_value_direction": "Weakening", "relative_strength": 1.799689, "relative_strength_direction": "Weakening", "price_momentum": 0.508507, "excess_performance": 0.067135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147651, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175079, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.409916, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.177311, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017997, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.055619, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.508507, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.346858, "read": "Demand-led" } ], "volume": { "latest": 15439610, "relative_activity": 0.681044, "balance": 2.346858, "dry_up": 0.959352, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.146231, "annualized_volatility": 0.624844, "from_high_reference": -0.191489, "from_low_reference": 1.607142 }, "levels": { "trend_reference": 695.333333, "fair_value_reference": 331.131876, "structural_low": 477.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.108889, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.098743, "regime_survival": 0.625, "best_return": 0.221106, "worst_return": -0.126677, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.308508, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.165885, "regime_survival": 0.25, "best_return": 0.537688, "worst_return": -0.026494, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.684226, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.454164, "regime_survival": 0.0, "best_return": 1.26321, "worst_return": 0.105242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.200522, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.210633, "regime_survival": 0.0, "best_return": 0.200522, "worst_return": 0.200522, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-02", "end": "2022-10-07", "tenure": "Developing", "return": -0.018913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-14", "end": "2022-11-18", "tenure": "Developing", "return": 0.116118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2024-05-17", "tenure": "Extended", "return": 6.228087, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.045693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.046683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.013544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-02-07", "tenure": "Established", "return": 0.078261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.041749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.273869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.115702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-02-06", "tenure": "Extended", "return": 1.13851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.225434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": -0.02213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.004988, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 69.325897, "volume": 33540162, "typical_volume": 21860668.55, "trend": 48.615191, "fair_value": 29.994431, "relative_strength": 61.756218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.870221, "energy": 64.203284, "activity_lines": [ 67.909277, 64.539973, 59.161009, 54.566286 ] }, { "date": "2023-08-18", "close": 79.684937, "volume": 44069419, "typical_volume": 23518190.25, "trend": 50.079033, "fair_value": 30.34122, "relative_strength": 84.202971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.692603, "energy": 69.922266, "activity_lines": [ 71.604296, 67.830397, 61.598988, 56.570786 ] }, { "date": "2023-08-25", "close": 84.377495, "volume": 48267849, "typical_volume": 25375584.95, "trend": 51.736185, "fair_value": 30.719088, "relative_strength": 89.269159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.615551, "energy": 73.517091, "activity_lines": [ 76.355878, 71.60537, 64.308698, 58.78359 ] }, { "date": "2023-09-01", "close": 80.481781, "volume": 25511017, "typical_volume": 26190380.5, "trend": 53.188221, "fair_value": 31.073481, "relative_strength": 74.997675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.611947, "energy": 83.099275, "activity_lines": [ 78.811353, 74.068357, 66.449017, 60.638144 ] }, { "date": "2023-09-08", "close": 85.604904, "volume": 27000402, "typical_volume": 27010109.3, "trend": 54.825785, "fair_value": 31.464531, "relative_strength": 82.721217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.01451, "energy": 86.869363, "activity_lines": [ 82.11866, 76.936418, 68.891533, 62.729543 ] }, { "date": "2023-09-15", "close": 83.67189, "volume": 23261400, "typical_volume": 27937271.3, "trend": 56.447611, "fair_value": 31.847636, "relative_strength": 71.341792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.599433, "energy": 79.21208, "activity_lines": [ 83.377622, 78.880155, 70.930771, 64.590582 ] }, { "date": "2023-09-22", "close": 84.960571, "volume": 14867195, "typical_volume": 28505553.4, "trend": 58.084356, "fair_value": 32.244493, "relative_strength": 76.257441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.274972, "energy": 65.230892, "activity_lines": [ 84.109746, 80.567161, 72.885504, 66.430128 ] }, { "date": "2023-09-29", "close": 108.156738, "volume": 80362392, "typical_volume": 28292317.25, "trend": 60.35412, "fair_value": 32.792136, "relative_strength": 117.570112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.768494, "energy": 75.974546, "activity_lines": [ 92.222216, 86.237288, 76.839397, 69.660604 ] }, { "date": "2023-10-06", "close": 98.031425, "volume": 71015602, "typical_volume": 29519465.2, "trend": 62.292276, "fair_value": 33.270166, "relative_strength": 90.425538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.350332, "energy": 67.942372, "activity_lines": [ 95.374298, 89.362044, 79.557635, 72.091398 ] }, { "date": "2023-10-13", "close": 99.412148, "volume": 20182852, "typical_volume": 29717274.1, "trend": 64.27203, "fair_value": 33.770907, "relative_strength": 85.559003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.974403, "energy": 73.136884, "activity_lines": [ 97.816646, 92.185335, 82.209965, 74.486228 ] }, { "date": "2023-10-20", "close": 106.776016, "volume": 65200728, "typical_volume": 32303146.25, "trend": 66.429366, "fair_value": 34.317283, "relative_strength": 98.021759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.912815, "energy": 84.443092, "activity_lines": [ 101.793133, 95.71356, 85.359635, 77.228421 ] }, { "date": "2023-10-27", "close": 121.503746, "volume": 125724686, "typical_volume": 37449876.8, "trend": 69.049588, "fair_value": 34.957284, "relative_strength": 122.397493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.835228, "energy": 84.92705, "activity_lines": [ 109.138588, 101.238643, 89.65983, 80.781607 ] }, { "date": "2023-11-03", "close": 126.566383, "volume": 74098490, "typical_volume": 39950186.75, "trend": 71.844468, "fair_value": 35.632613, "relative_strength": 119.319313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.934365, "energy": 91.091867, "activity_lines": [ 115.735378, 106.923863, 94.146494, 84.492368 ] }, { "date": "2023-11-10", "close": 121.963974, "volume": 49000514, "typical_volume": 42230621.85, "trend": 74.527253, "fair_value": 36.273472, "relative_strength": 103.207218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.495845, "energy": 82.466403, "activity_lines": [ 119.570721, 111.005211, 97.83583, 87.725884 ] }, { "date": "2023-11-17", "close": 124.265198, "volume": 59574966, "typical_volume": 44499073.2, "trend": 77.350198, "fair_value": 36.934574, "relative_strength": 95.283442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.084001, "energy": 82.101737, "activity_lines": [ 122.577636, 114.750742, 101.408927, 90.934784 ] }, { "date": "2023-11-24", "close": 128.867599, "volume": 100263014, "typical_volume": 48378561.55, "trend": 80.307373, "fair_value": 37.624655, "relative_strength": 96.00171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.50122, "energy": 69.35859, "activity_lines": [ 125.461815, 118.630158, 105.086215, 94.258487 ] }, { "date": "2023-12-01", "close": 129.788086, "volume": 42303219, "typical_volume": 47515406.95, "trend": 83.27162, "fair_value": 38.316191, "relative_strength": 90.382669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.035798, "energy": 67.117096, "activity_lines": [ 127.18005, 121.855196, 108.507346, 97.450791 ] }, { "date": "2023-12-08", "close": 133.009766, "volume": 36333350, "typical_volume": 48436214.65, "trend": 85.999431, "fair_value": 39.026025, "relative_strength": 90.515545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3798, "energy": 66.915614, "activity_lines": [ 129.419889, 124.850948, 111.960459, 100.659704 ] }, { "date": "2023-12-15", "close": 145.896545, "volume": 77607839, "typical_volume": 51673566.75, "trend": 88.976772, "fair_value": 39.81219, "relative_strength": 99.822476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.698931, "energy": 69.807409, "activity_lines": [ 135.525763, 129.737877, 116.338049, 104.524034 ] }, { "date": "2023-12-22", "close": 144.515808, "volume": 27673548, "typical_volume": 52292932.2, "trend": 91.908089, "fair_value": 40.592381, "relative_strength": 93.47276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.638762, "energy": 66.623549, "activity_lines": [ 139.575886, 133.503488, 120.211507, 108.107198 ] }, { "date": "2023-12-29", "close": 156.482086, "volume": 53032488, "typical_volume": 53267548.5, "trend": 95.329771, "fair_value": 41.450586, "relative_strength": 99.75413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.253537, "energy": 73.682922, "activity_lines": [ 146.264728, 138.62472, 124.843797, 112.273262 ] }, { "date": "2024-01-05", "close": 150.959198, "volume": 28414466, "typical_volume": 52484800.85, "trend": 98.381427, "fair_value": 42.272604, "relative_strength": 91.944065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.387811, "energy": 72.897144, "activity_lines": [ 149.271641, 141.838043, 128.535068, 115.862257 ] }, { "date": "2024-01-12", "close": 153.260391, "volume": 42315719, "typical_volume": 52187194.35, "trend": 101.784258, "fair_value": 43.106496, "relative_strength": 89.820216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.568866, "energy": 66.615006, "activity_lines": [ 151.634211, 144.934212, 132.106098, 119.402835 ] }, { "date": "2024-01-19", "close": 149.578461, "volume": 46583508, "typical_volume": 53240818.9, "trend": 105.052554, "fair_value": 43.909463, "relative_strength": 78.978306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.731628, "energy": 61.015332, "activity_lines": [ 151.41943, 146.875593, 134.998455, 122.486332 ] }, { "date": "2024-01-26", "close": 148.751099, "volume": 20888357, "typical_volume": 52935216.65, "trend": 108.207683, "fair_value": 44.70085, "relative_strength": 70.757147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904128, "energy": 56.016593, "activity_lines": [ 150.6834, 148.164463, 137.482984, 125.305593 ] }, { "date": "2024-02-02", "close": 152.921692, "volume": 47099298, "typical_volume": 54127111.55, "trend": 111.416245, "fair_value": 45.50668, "relative_strength": 70.774815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.6627, "energy": 52.504812, "activity_lines": [ 151.055215, 149.766424, 140.064016, 128.190368 ] }, { "date": "2024-02-09", "close": 156.165482, "volume": 3829828, "typical_volume": 53575243.2, "trend": 114.219407, "fair_value": 46.340365, "relative_strength": 69.90438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.825255, "energy": 51.898034, "activity_lines": [ 152.745653, 151.520819, 142.624219, 131.077416 ] }, { "date": "2024-02-16", "close": 154.31189, "volume": 20678131, "typical_volume": 50591030.15, "trend": 117.049322, "fair_value": 47.176028, "relative_strength": 59.63044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595417, "energy": 48.269028, "activity_lines": [ 153.471141, 152.458607, 144.668819, 133.664028 ] }, { "date": "2024-02-23", "close": 153.848495, "volume": 23251265, "typical_volume": 48202813.3, "trend": 119.922817, "fair_value": 48.009245, "relative_strength": 53.462679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.998036, "energy": 48.042793, "activity_lines": [ 153.972064, 152.924831, 146.4495, 136.038168 ] }, { "date": "2024-03-01", "close": 162.653061, "volume": 47989335, "typical_volume": 49593137.45, "trend": 123.193092, "fair_value": 48.890793, "relative_strength": 58.388132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.654542, "energy": 52.848305, "activity_lines": [ 157.123174, 154.847304, 148.802915, 138.794958 ] }, { "date": "2024-03-08", "close": 158.945877, "volume": 47212916, "typical_volume": 48693746.85, "trend": 126.180425, "fair_value": 49.74727, "relative_strength": 45.317591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.331295, "energy": 47.634417, "activity_lines": [ 158.111758, 155.765975, 150.502117, 141.101589 ] }, { "date": "2024-03-15", "close": 163.11647, "volume": 47539916, "typical_volume": 44784508.35, "trend": 128.961476, "fair_value": 50.624466, "relative_strength": 46.996187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.167844, "energy": 50.554434, "activity_lines": [ 160.088928, 157.39814, 152.350092, 143.48456 ] }, { "date": "2024-03-22", "close": 192.310608, "volume": 63012670, "typical_volume": 44230217.35, "trend": 132.559246, "fair_value": 51.689589, "relative_strength": 64.769949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.022728, "energy": 77.223062, "activity_lines": [ 171.334078, 164.117288, 156.780304, 147.5716 ] }, { "date": "2024-03-29", "close": 218.260956, "volume": 121016805, "typical_volume": 47831031.9, "trend": 137.151885, "fair_value": 52.92106, "relative_strength": 81.52441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.72669, "energy": 95.396918, "activity_lines": [ 188.696096, 174.844677, 163.36891, 153.100743 ] }, { "date": "2024-04-05", "close": 262.747253, "volume": 77730979, "typical_volume": 48738832.55, "trend": 143.05663, "fair_value": 54.439268, "relative_strength": 111.056813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.701549, "energy": 99.056968, "activity_lines": [ 216.592715, 192.411712, 173.73575, 161.20367 ] }, { "date": "2024-04-12", "close": 339.208099, "volume": 31487996, "typical_volume": 45300081.65, "trend": 151.574504, "fair_value": 56.439765, "relative_strength": 156.164176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.618366, "energy": 99.762962, "activity_lines": [ 263.303337, 221.808061, 190.725136, 173.858603 ] }, { "date": "2024-04-19", "close": 287.770813, "volume": 21315611, "typical_volume": 44250701.25, "trend": 158.334845, "fair_value": 58.105305, "relative_strength": 122.600931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.942203, "energy": 91.425286, "activity_lines": [ 280.850716, 238.465151, 201.814112, 182.645462 ] }, { "date": "2024-04-26", "close": 246.064896, "volume": 30529846, "typical_volume": 43960526.05, "trend": 162.931784, "fair_value": 59.511084, "relative_strength": 79.68839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.27598, "energy": 83.946977, "activity_lines": [ 276.185833, 245.146523, 208.178797, 188.305465 ] }, { "date": "2024-05-03", "close": 234.479919, "volume": 32508814, "typical_volume": 41705574.8, "trend": 167.480067, "fair_value": 60.839461, "relative_strength": 65.295913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.121552, "energy": 66.088784, "activity_lines": [ 264.075671, 248.053298, 212.901793, 192.921474 ] }, { "date": "2024-05-10", "close": 236.333511, "volume": 34742828, "typical_volume": 42059038.8, "trend": 172.044113, "fair_value": 62.176321, "relative_strength": 59.981027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.476503, "energy": 48.450476, "activity_lines": [ 251.50211, 249.831065, 217.379497, 197.363632 ] }, { "date": "2024-05-17", "close": 205.749176, "volume": 27167886, "typical_volume": 40765808.7, "trend": 175.343218, "fair_value": 63.333081, "relative_strength": 33.453007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.495639, "energy": 27.307241, "activity_lines": [ 230.494686, 244.708399, 218.507179, 199.538152 ] }, { "date": "2024-05-24", "close": 202.041977, "volume": 47658621, "typical_volume": 41728016.45, "trend": 178.027826, "fair_value": 64.487782, "relative_strength": 27.180117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.968943, "energy": 28.417586, "activity_lines": [ 217.14879, 238.060727, 219.047189, 201.260652 ] }, { "date": "2024-05-31", "close": 200.188385, "volume": 17144505, "typical_volume": 40469455.75, "trend": 180.481892, "fair_value": 65.626679, "relative_strength": 26.286367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.905519, "energy": 25.768889, "activity_lines": [ 208.900287, 230.368302, 219.167416, 202.690366 ] }, { "date": "2024-06-07", "close": 206.212585, "volume": 23518735, "typical_volume": 39316217.1, "trend": 183.290179, "fair_value": 66.798701, "relative_strength": 24.128691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.267245, "energy": 23.989217, "activity_lines": [ 205.718284, 223.627955, 219.637909, 204.350411 ] }, { "date": "2024-06-14", "close": 215.017166, "volume": 35465560, "typical_volume": 40045077.25, "trend": 186.315245, "fair_value": 68.022978, "relative_strength": 23.648217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.632825, "energy": 15.697244, "activity_lines": [ 207.35563, 218.707501, 220.677247, 206.397313 ] }, { "date": "2024-06-21", "close": 208.529572, "volume": 29932819, "typical_volume": 39186753.3, "trend": 188.970644, "fair_value": 69.20436, "relative_strength": 14.356825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.440385, "energy": 12.742096, "activity_lines": [ 208.251535, 213.475304, 220.783167, 207.830495 ] }, { "date": "2024-06-28", "close": 222.894943, "volume": 51815984, "typical_volume": 41586061.1, "trend": 192.074206, "fair_value": 70.476259, "relative_strength": 21.478112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.116347, "energy": 12.579265, "activity_lines": [ 213.750537, 213.230967, 221.992418, 210.01916 ] }, { "date": "2024-07-05", "close": 243.747894, "volume": 74871209, "typical_volume": 44295715.0, "trend": 195.765477, "fair_value": 71.88183, "relative_strength": 27.743866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.058188, "energy": 24.793559, "activity_lines": [ 224.810325, 217.957636, 224.869905, 213.352946 ] }, { "date": "2024-07-12", "close": 215.017166, "volume": 35988934, "typical_volume": 44932598.45, "trend": 198.069498, "fair_value": 73.105322, "relative_strength": 9.733039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.316549, "energy": 21.097361, "activity_lines": [ 223.389236, 217.502664, 224.585246, 214.594991 ] }, { "date": "2024-07-19", "close": 230.772736, "volume": 31441220, "typical_volume": 44105192.7, "trend": 200.944729, "fair_value": 74.417259, "relative_strength": 21.454353, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.105805, "energy": 28.007479, "activity_lines": [ 226.633032, 220.266209, 225.509838, 216.704877 ] }, { "date": "2024-07-26", "close": 217.797562, "volume": 17090620, "typical_volume": 42599077.9, "trend": 202.988578, "fair_value": 75.637914, "relative_strength": 16.906537, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.191054, "energy": 24.039467, "activity_lines": [ 224.501399, 220.771737, 224.87432, 217.792157 ] }, { "date": "2024-08-02", "close": 208.992981, "volume": 15455162, "typical_volume": 40994840.2, "trend": 204.923037, "fair_value": 76.800821, "relative_strength": 13.169306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.934706, "energy": 5.828159, "activity_lines": [ 218.817039, 219.45737, 223.120025, 218.179537 ] }, { "date": "2024-08-09", "close": 205.749176, "volume": 23598865, "typical_volume": 39024149.95, "trend": 206.672663, "fair_value": 77.956796, "relative_strength": 10.938519, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.737503, "energy": 8.715318, "activity_lines": [ 212.978209, 217.426838, 220.838336, 218.232837 ] }, { "date": "2024-08-16", "close": 224.285141, "volume": 21625745, "typical_volume": 34054596.95, "trend": 209.162886, "fair_value": 79.228714, "relative_strength": 14.847421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.881517, "energy": 12.907561, "activity_lines": [ 215.851281, 218.665377, 220.257984, 219.369126 ] }, { "date": "2024-08-23", "close": 229.382538, "volume": 25284674, "typical_volume": 31432281.7, "trend": 211.850601, "fair_value": 80.544554, "relative_strength": 17.122766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.302044, "energy": 12.252613, "activity_lines": [ 219.80562, 220.502123, 220.134411, 220.673619 ] }, { "date": "2024-08-30", "close": 227.99234, "volume": 13610341, "typical_volume": 30538398.95, "trend": 214.352956, "fair_value": 81.85802, "relative_strength": 14.491675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.084357, "energy": 16.555358, "activity_lines": [ 223.389241, 221.824918, 220.037319, 221.715022 ] }, { "date": "2024-09-06", "close": 211.273819, "volume": 15117083, "typical_volume": 30228472.55, "trend": 216.1899, "fair_value": 83.057517, "relative_strength": 9.11762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.807145, "energy": 12.169699, "activity_lines": [ 220.720368, 219.754112, 218.877585, 221.516368 ] }, { "date": "2024-09-13", "close": 195.873459, "volume": 17895040, "typical_volume": 29596732.25, "trend": 217.575286, "fair_value": 84.147804, "relative_strength": -1.198085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.330948, "energy": 22.442518, "activity_lines": [ 212.765987, 215.094535, 216.615422, 220.20563 ] }, { "date": "2024-09-20", "close": 207.423721, "volume": 8721625, "typical_volume": 28407372.8, "trend": 219.361127, "fair_value": 85.321061, "relative_strength": 1.845711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.538679, "energy": 32.766294, "activity_lines": [ 209.320074, 213.405449, 215.69229, 219.55069 ] }, { "date": "2024-09-27", "close": 205.017426, "volume": 8531276, "typical_volume": 27096795.2, "trend": 220.773272, "fair_value": 86.475916, "relative_strength": -2.743873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.09628, "energy": 50.264729, "activity_lines": [ 206.196158, 211.416918, 214.668827, 218.62529 ] }, { "date": "2024-10-04", "close": 213.198868, "volume": 10659576, "typical_volume": 26271379.7, "trend": 222.581705, "fair_value": 87.685651, "relative_strength": 2.720297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.018564, "energy": 47.618196, "activity_lines": [ 207.42373, 211.3842, 214.573672, 218.136619 ] }, { "date": "2024-10-11", "close": 212.717606, "volume": 14050664, "typical_volume": 24590981.85, "trend": 224.235076, "fair_value": 88.89663, "relative_strength": -0.881071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.708111, "energy": 29.642008, "activity_lines": [ 209.477112, 211.347593, 214.397209, 217.500225 ] }, { "date": "2024-10-18", "close": 216.086441, "volume": 10987650, "typical_volume": 24283139.1, "trend": 225.027604, "fair_value": 90.13164, "relative_strength": -2.363975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.828419, "energy": 15.516952, "activity_lines": [ 212.557187, 211.85578, 214.490751, 216.974507 ] }, { "date": "2024-10-25", "close": 221.38031, "volume": 17445462, "typical_volume": 23979475.45, "trend": 225.131583, "fair_value": 91.397878, "relative_strength": 0.223668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.554919, "energy": 13.396806, "activity_lines": [ 216.054353, 213.138539, 215.012765, 216.739197 ] }, { "date": "2024-11-01", "close": 224.267883, "volume": 9982324, "typical_volume": 22705313.65, "trend": 223.848937, "fair_value": 92.675593, "relative_strength": 3.605509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.358507, "energy": 13.950122, "activity_lines": [ 219.583604, 214.999127, 215.737559, 216.683475 ] }, { "date": "2024-11-08", "close": 223.786621, "volume": 9562097, "typical_volume": 21686777.55, "trend": 220.001554, "fair_value": 93.952387, "relative_strength": -0.454489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.956104, "energy": 15.931014, "activity_lines": [ 221.66907, 216.865206, 216.372468, 216.679455 ] }, { "date": "2024-11-15", "close": 210.792557, "volume": 8862921, "typical_volume": 19539124.4, "trend": 217.435612, "fair_value": 95.145615, "relative_strength": -3.289398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.26099, "energy": 6.97877, "activity_lines": [ 218.717332, 216.445195, 215.697194, 216.085326 ] }, { "date": "2024-11-22", "close": 223.305359, "volume": 14475701, "typical_volume": 16519349.0, "trend": 216.676961, "fair_value": 96.418241, "relative_strength": 1.262455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.95207, "energy": 12.903249, "activity_lines": [ 220.064864, 218.308989, 216.271246, 216.464019 ] }, { "date": "2024-11-29", "close": 221.38031, "volume": 11927627, "typical_volume": 15316283.65, "trend": 216.240308, "fair_value": 97.677987, "relative_strength": 2.770226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.442457, "energy": 18.057983, "activity_lines": [ 220.289452, 219.324013, 216.759306, 216.767461 ] }, { "date": "2024-12-06", "close": 226.674194, "volume": 24117860, "typical_volume": 14950115.65, "trend": 215.91833, "fair_value": 98.978161, "relative_strength": 0.580693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.815152, "energy": 24.707303, "activity_lines": [ 222.278668, 221.047805, 217.721244, 217.440615 ] }, { "date": "2024-12-13", "close": 205.97995, "volume": 14684063, "typical_volume": 14829787.8, "trend": 215.926023, "fair_value": 100.145679, "relative_strength": -8.041886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 7.442515, "energy": 4.826636, "activity_lines": [ 217.209382, 218.615248, 216.731819, 216.799429 ] }, { "date": "2024-12-20", "close": 194.910934, "volume": 9533663, "typical_volume": 14533712.85, "trend": 215.688321, "fair_value": 101.242513, "relative_strength": -11.089579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.259038, "energy": 38.519951, "activity_lines": [ 209.637535, 214.301395, 214.744476, 215.443617 ] }, { "date": "2024-12-27", "close": 211.755081, "volume": 9298079, "typical_volume": 13818673.55, "trend": 216.073878, "fair_value": 102.447322, "relative_strength": -6.650831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.050648, "energy": 34.934497, "activity_lines": [ 208.739179, 213.373873, 214.428395, 215.189859 ] }, { "date": "2025-01-03", "close": 220.417786, "volume": 18890797, "typical_volume": 13681926.15, "trend": 216.547385, "fair_value": 103.702521, "relative_strength": -1.469107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.823687, "energy": 24.181167, "activity_lines": [ 211.49841, 214.100139, 214.908734, 215.470111 ] }, { "date": "2025-01-10", "close": 226.192932, "volume": 19644173, "typical_volume": 13399901.1, "trend": 216.91991, "fair_value": 104.976342, "relative_strength": 0.444211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.728644, "energy": 7.121255, "activity_lines": [ 216.246858, 215.893933, 215.957502, 216.092405 ] }, { "date": "2025-01-17", "close": 223.305359, "volume": 12055816, "typical_volume": 13322174.85, "trend": 217.412436, "fair_value": 106.240581, "relative_strength": -1.651056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.406849, "energy": 17.291984, "activity_lines": [ 220.064865, 217.127712, 216.746453, 216.504369 ] }, { "date": "2025-01-24", "close": 240.630783, "volume": 21240840, "typical_volume": 13628362.7, "trend": 218.003631, "fair_value": 107.616693, "relative_strength": 3.879985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.604215, "energy": 47.032156, "activity_lines": [ 228.502987, 221.520319, 219.207763, 218.002327 ] }, { "date": "2025-02-07", "close": 238.705734, "volume": 20694511, "typical_volume": 13768336.25, "trend": 217.835559, "fair_value": 108.975594, "relative_strength": 2.914228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.505168, "energy": 65.803503, "activity_lines": [ 233.251435, 225.020403, 221.345939, 219.337947 ] }, { "date": "2025-02-14", "close": 242.074554, "volume": 41115655, "typical_volume": 15388037.75, "trend": 218.737472, "fair_value": 110.369077, "relative_strength": 5.459828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.397563, "energy": 68.899008, "activity_lines": [ 237.326114, 228.852994, 223.600993, 220.901753 ] }, { "date": "2025-02-21", "close": 256.993683, "volume": 26886531, "typical_volume": 16305800.5, "trend": 219.611504, "fair_value": 111.84602, "relative_strength": 8.699195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.816627, "energy": 77.874762, "activity_lines": [ 244.930051, 235.021894, 227.111912, 223.369895 ] }, { "date": "2025-02-28", "close": 263.731323, "volume": 30320687, "typical_volume": 17288856.05, "trend": 221.142629, "fair_value": 113.363448, "relative_strength": 14.099415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.922941, "energy": 80.263671, "activity_lines": [ 252.726484, 241.864557, 231.017005, 226.216335 ] }, { "date": "2025-03-07", "close": 259.881226, "volume": 37949765, "typical_volume": 18483811.1, "trend": 222.838904, "fair_value": 114.860525, "relative_strength": 14.170046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.34701, "energy": 75.248589, "activity_lines": [ 256.544488, 246.957177, 234.314791, 228.7156 ] }, { "date": "2025-03-14", "close": 247.368439, "volume": 20133747, "typical_volume": 18941115.95, "trend": 224.226213, "fair_value": 116.275768, "relative_strength": 10.997618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.155634, "energy": 62.421013, "activity_lines": [ 254.908199, 248.593466, 236.196294, 230.29815 ] }, { "date": "2025-03-21", "close": 251.218536, "volume": 16213267, "typical_volume": 18879506.2, "trend": 225.123992, "fair_value": 117.720291, "relative_strength": 10.866174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.233962, "energy": 46.734036, "activity_lines": [ 253.977763, 250.282258, 238.295512, 232.039591 ] }, { "date": "2025-03-28", "close": 237.261948, "volume": 9677420, "typical_volume": 18864261.0, "trend": 225.386639, "fair_value": 119.074807, "relative_strength": 7.346545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.903947, "energy": 29.490804, "activity_lines": [ 247.785532, 248.873474, 238.923444, 232.822685 ] }, { "date": "2025-04-04", "close": 231.968063, "volume": 10442157, "typical_volume": 18908264.0, "trend": 225.519164, "fair_value": 120.389706, "relative_strength": 6.425361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.157279, "energy": 20.3646, "activity_lines": [ 241.144121, 246.300912, 238.98532, 233.247292 ] }, { "date": "2025-04-11", "close": 191.542099, "volume": 15208463, "typical_volume": 19225541.1, "trend": 224.861439, "fair_value": 121.444382, "relative_strength": -3.595787, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.260556, "energy": 28.035437, "activity_lines": [ 223.14494, 236.22067, 235.158145, 231.055224 ] }, { "date": "2025-04-18", "close": 209.830032, "volume": 16972759, "typical_volume": 19350394.0, "trend": 225.326659, "fair_value": 122.610066, "relative_strength": 7.462006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.792425, "energy": 32.717411, "activity_lines": [ 215.797678, 230.358028, 233.164347, 230.085456 ] }, { "date": "2025-04-25", "close": 217.530228, "volume": 19971615, "typical_volume": 19752593.4, "trend": 225.663542, "fair_value": 123.834309, "relative_strength": 9.520656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.951019, "energy": 31.529734, "activity_lines": [ 213.519709, 226.420435, 231.968068, 229.58246 ] }, { "date": "2025-05-02", "close": 234.855637, "volume": 10910614, "typical_volume": 19092231.1, "trend": 226.658149, "fair_value": 125.175836, "relative_strength": 13.242387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.452464, "energy": 24.388043, "activity_lines": [ 219.262764, 226.079177, 232.440163, 230.175498 ] }, { "date": "2025-05-09", "close": 233.893112, "volume": 9366573, "typical_volume": 18826356.6, "trend": 227.347957, "fair_value": 126.516874, "relative_strength": 12.1671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.697911, "energy": 9.081495, "activity_lines": [ 224.845397, 225.965424, 232.781629, 230.64227 ] }, { "date": "2025-05-16", "close": 243.999603, "volume": 13126075, "typical_volume": 19005977.2, "trend": 228.390691, "fair_value": 127.922426, "relative_strength": 12.091477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.145263, "energy": 16.037418, "activity_lines": [ 233.668524, 228.231728, 233.952699, 231.71657 ] }, { "date": "2025-05-23", "close": 232.930588, "volume": 13590827, "typical_volume": 19220614.6, "trend": 228.952162, "fair_value": 129.253506, "relative_strength": 7.728224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.397034, "energy": 17.268619, "activity_lines": [ 235.304813, 228.77424, 233.835821, 232.009467 ] }, { "date": "2025-05-30", "close": 242.555817, "volume": 13609472, "typical_volume": 18956548.35, "trend": 229.658012, "fair_value": 130.64304, "relative_strength": 13.347108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.610608, "energy": 27.821267, "activity_lines": [ 238.609474, 231.329301, 234.534795, 232.887122 ] }, { "date": "2025-06-06", "close": 259.881226, "volume": 26832682, "typical_volume": 19315973.8, "trend": 230.845124, "fair_value": 132.140387, "relative_strength": 19.105269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.056594, "energy": 48.790316, "activity_lines": [ 246.020899, 237.191939, 236.77839, 234.837006 ] }, { "date": "2025-06-13", "close": 247.368439, "volume": 30302894, "typical_volume": 20228327.7, "trend": 231.631184, "fair_value": 133.554007, "relative_strength": 10.877724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.460901, "energy": 45.566332, "activity_lines": [ 247.593022, 240.368266, 237.66987, 235.903027 ] }, { "date": "2025-06-20", "close": 282.981781, "volume": 43250438, "typical_volume": 21328807.6, "trend": 234.037492, "fair_value": 135.188341, "relative_strength": 26.209144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.38325, "energy": 69.133102, "activity_lines": [ 260.137904, 249.73974, 241.83851, 239.215969 ] }, { "date": "2025-06-27", "close": 297.900909, "volume": 128572488, "typical_volume": 26722706.45, "trend": 236.52401, "fair_value": 136.918312, "relative_strength": 28.690763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.915733, "energy": 76.881409, "activity_lines": [ 275.057017, 260.161242, 247.226349, 243.336189 ] }, { "date": "2025-07-04", "close": 287.313141, "volume": 26741113, "typical_volume": 26003979.35, "trend": 238.721771, "fair_value": 138.59421, "relative_strength": 23.58571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.667409, "energy": 74.29426, "activity_lines": [ 282.115519, 267.056407, 251.323947, 246.612907 ] }, { "date": "2025-07-11", "close": 294.532074, "volume": 21726848, "typical_volume": 25745995.2, "trend": 240.983701, "fair_value": 140.325582, "relative_strength": 24.951921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.278386, "energy": 81.725511, "activity_lines": [ 288.596511, 273.995325, 255.89364, 250.213572 ] }, { "date": "2025-07-18", "close": 332.070465, "volume": 54178887, "typical_volume": 26938905.2, "trend": 245.186718, "fair_value": 142.295692, "relative_strength": 35.755819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.112721, "energy": 90.755545, "activity_lines": [ 305.280243, 286.674379, 263.859665, 256.090137 ] }, { "date": "2025-07-25", "close": 340.733185, "volume": 34419037, "typical_volume": 26762368.8, "trend": 250.047459, "fair_value": 144.319438, "relative_strength": 38.267152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.493004, "energy": 92.529588, "activity_lines": [ 319.204747, 299.14343, 272.325285, 262.254425 ] }, { "date": "2025-08-01", "close": 317.151362, "volume": 24116157, "typical_volume": 26961489.3, "trend": 253.560669, "fair_value": 146.188771, "relative_strength": 27.456548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858412, "energy": 82.262896, "activity_lines": [ 321.418549, 305.566084, 278.160009, 266.583709 ] }, { "date": "2025-08-08", "close": 328.220367, "volume": 28546005, "typical_volume": 27578126.2, "trend": 257.154088, "fair_value": 148.127707, "relative_strength": 27.755579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.518325, "energy": 74.83577, "activity_lines": [ 326.038656, 312.469998, 284.716623, 271.400464 ] }, { "date": "2025-08-15", "close": 330.626678, "volume": 28977665, "typical_volume": 28543138.45, "trend": 260.635213, "fair_value": 150.077468, "relative_strength": 26.127871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.972355, "energy": 59.25202, "activity_lines": [ 328.733719, 318.253886, 291.135735, 276.140631 ] }, { "date": "2025-08-22", "close": 323.407776, "volume": 26645042, "typical_volume": 29353282.7, "trend": 263.97196, "fair_value": 151.975273, "relative_strength": 25.532398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.62201, "energy": 50.934352, "activity_lines": [ 326.616173, 321.438965, 296.422739, 280.190474 ] }, { "date": "2025-08-29", "close": 339.77066, "volume": 24197199, "typical_volume": 29802719.5, "trend": 267.276623, "fair_value": 153.976886, "relative_strength": 28.497041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.433362, "energy": 52.428964, "activity_lines": [ 330.530436, 326.216581, 302.832685, 285.080713 ] }, { "date": "2025-09-05", "close": 361.0, "volume": 54366672, "typical_volume": 31672415.15, "trend": 271.353098, "fair_value": 156.113502, "relative_strength": 34.005639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.553471, "energy": 56.799636, "activity_lines": [ 341.585313, 333.821551, 310.558622, 291.127382 ] }, { "date": "2025-09-12", "close": 370.5, "volume": 33351470, "typical_volume": 32341407.9, "trend": 275.633947, "fair_value": 158.312638, "relative_strength": 31.165883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.961995, "energy": 58.861974, "activity_lines": [ 352.883614, 342.006539, 318.469465, 297.523957 ] }, { "date": "2025-09-19", "close": 355.0, "volume": 14296840, "typical_volume": 32510719.2, "trend": 278.900824, "fair_value": 160.415742, "relative_strength": 24.118943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.17895, "energy": 61.037766, "activity_lines": [ 356.196606, 345.860856, 324.17569, 302.644347 ] }, { "date": "2025-09-26", "close": 349.0, "volume": 24562804, "typical_volume": 33270530.75, "trend": 281.743113, "fair_value": 162.474425, "relative_strength": 21.119737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.417712, "energy": 59.917393, "activity_lines": [ 355.884711, 347.524847, 328.73837, 307.166875 ] }, { "date": "2025-10-03", "close": 378.5, "volume": 19457446, "typical_volume": 33587099.3, "trend": 285.697072, "fair_value": 164.728454, "relative_strength": 24.465349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.394944, "energy": 56.056913, "activity_lines": [ 363.7, 354.244664, 335.562446, 313.409254 ] }, { "date": "2025-10-10", "close": 433.5, "volume": 26017941, "typical_volume": 34208455.0, "trend": 291.901458, "fair_value": 167.338452, "relative_strength": 38.249145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.796446, "energy": 71.514368, "activity_lines": [ 387.266667, 370.277813, 346.984139, 322.944927 ] }, { "date": "2025-10-17", "close": 429.0, "volume": 60457967, "typical_volume": 36550879.75, "trend": 297.827506, "fair_value": 169.915915, "relative_strength": 35.355698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.270587, "energy": 77.135274, "activity_lines": [ 404.5, 383.377349, 357.022168, 331.789994 ] }, { "date": "2025-10-24", "close": 420.5, "volume": 13291842, "typical_volume": 35873837.75, "trend": 303.935441, "fair_value": 172.447688, "relative_strength": 30.255615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.994034, "energy": 79.62476, "activity_lines": [ 415.0, 393.099074, 365.362844, 339.704349 ] }, { "date": "2025-10-31", "close": 478.5, "volume": 34159676, "typical_volume": 36066676.85, "trend": 312.153173, "fair_value": 175.350688, "relative_strength": 42.792668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.79004, "energy": 91.681348, "activity_lines": [ 440.466667, 411.732194, 378.462478, 350.966578 ] }, { "date": "2025-11-07", "close": 474.0, "volume": 21200401, "typical_volume": 34964175.0, "trend": 321.568436, "fair_value": 178.228531, "relative_strength": 42.739061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.936499, "energy": 86.514374, "activity_lines": [ 455.8, 426.727273, 390.032914, 361.408309 ] }, { "date": "2025-11-14", "close": 418.5, "volume": 36015370, "typical_volume": 30336319.1, "trend": 328.524102, "fair_value": 180.742942, "relative_strength": 26.028628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.330748, "energy": 58.72233, "activity_lines": [ 446.266667, 429.190909, 395.408025, 367.661959 ] }, { "date": "2025-11-21", "close": 435.0, "volume": 25781063, "typical_volume": 30288316.6, "trend": 335.773094, "fair_value": 183.349786, "relative_strength": 34.236713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.556346, "energy": 53.405062, "activity_lines": [ 443.233333, 433.609091, 401.780284, 374.531371 ] }, { "date": "2025-11-28", "close": 455.5, "volume": 16468122, "typical_volume": 30025380.3, "trend": 343.127906, "fair_value": 186.086904, "relative_strength": 33.093376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.193616, "energy": 49.660617, "activity_lines": [ 446.633333, 440.581818, 409.401653, 382.255688 ] }, { "date": "2025-12-05", "close": 466.0, "volume": 17845533, "typical_volume": 28208712.6, "trend": 350.864802, "fair_value": 188.891615, "relative_strength": 33.050827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.858652, "energy": 46.911918, "activity_lines": [ 451.2, 447.636364, 417.256507, 390.18292 ] }, { "date": "2025-12-12", "close": 559.0, "volume": 39385502, "typical_volume": 28457035.85, "trend": 361.364816, "fair_value": 192.273465, "relative_strength": 55.966549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.031335, "energy": 64.660164, "activity_lines": [ 487.6, 469.472727, 433.330745, 403.610997 ] }, { "date": "2025-12-19", "close": 604.0, "volume": 36034300, "typical_volume": 29052943.0, "trend": 373.733796, "fair_value": 195.931008, "relative_strength": 68.299799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.077104, "energy": 89.785462, "activity_lines": [ 533.333333, 496.209091, 452.651332, 419.26488 ] }, { "date": "2025-12-26", "close": 589.0, "volume": 23540366, "typical_volume": 28802661.05, "trend": 385.281935, "fair_value": 199.49268, "relative_strength": 56.401555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.786677, "energy": 90.050606, "activity_lines": [ 561.7, 517.118182, 469.177401, 433.153022 ] }, { "date": "2026-01-02", "close": 565.0, "volume": 24073725, "typical_volume": 28557464.05, "trend": 395.452561, "fair_value": 202.905898, "relative_strength": 43.84143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.545381, "energy": 86.526921, "activity_lines": [ 571.8, 530.754545, 482.175948, 444.747736 ] }, { "date": "2026-01-09", "close": 601.0, "volume": 25875688, "typical_volume": 28518996.35, "trend": 407.24028, "fair_value": 206.544777, "relative_strength": 46.116482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.744423, "energy": 86.663302, "activity_lines": [ 586.6, 548.309091, 497.487003, 458.008861 ] }, { "date": "2026-01-16", "close": 584.0, "volume": 47840414, "typical_volume": 29701157.1, "trend": 417.274221, "fair_value": 210.062195, "relative_strength": 35.243074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.97867, "energy": 62.983992, "activity_lines": [ 586.733333, 560.545455, 509.857143, 469.412714 ] }, { "date": "2026-01-23", "close": 552.0, "volume": 16863968, "typical_volume": 27826021.9, "trend": 425.74419, "fair_value": 213.371364, "relative_strength": 24.295967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.03935, "energy": 53.090535, "activity_lines": [ 574.533333, 564.963636, 518.016667, 478.1047 ] }, { "date": "2026-01-30", "close": 575.0, "volume": 34298129, "typical_volume": 27873354.85, "trend": 435.333752, "fair_value": 216.835063, "relative_strength": 27.700427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.381114, "energy": 49.249202, "activity_lines": [ 573.466667, 571.136364, 527.457143, 487.734107 ] }, { "date": "2026-02-06", "close": 529.0, "volume": 12888071, "typical_volume": 27802916.4, "trend": 443.14935, "fair_value": 219.989417, "relative_strength": 17.480443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.420468, "energy": 33.933803, "activity_lines": [ 558.0, 566.4, 531.542857, 493.77709 ] }, { "date": "2026-02-13", "close": 519.0, "volume": 5920407, "typical_volume": 26870796.55, "trend": 449.380334, "fair_value": 223.082507, "relative_strength": 8.274785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.21685, "energy": 23.991533, "activity_lines": [ 541.6, 558.509091, 533.847619, 498.670681 ] }, { "date": "2026-02-27", "close": 585.0, "volume": 18399962, "typical_volume": 26817922.35, "trend": 457.522561, "fair_value": 226.608039, "relative_strength": 14.928998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.31183, "energy": 28.95303, "activity_lines": [ 552.666667, 561.654545, 541.628571, 507.420337 ] }, { "date": "2026-03-06", "close": 526.0, "volume": 15891459, "typical_volume": 26311598.25, "trend": 464.484183, "fair_value": 229.749973, "relative_strength": 8.30908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.982213, "energy": 18.92431, "activity_lines": [ 544.0, 553.6, 542.807143, 511.838236 ] }, { "date": "2026-03-13", "close": 524.0, "volume": 8237146, "typical_volume": 23700557.2, "trend": 471.01017, "fair_value": 232.852128, "relative_strength": 7.94093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.484, "energy": 16.406116, "activity_lines": [ 536.4, 546.6, 543.354762, 515.677966 ] }, { "date": "2026-03-20", "close": 593.0, "volume": 21733175, "typical_volume": 24122623.85, "trend": 479.755948, "fair_value": 236.397726, "relative_strength": 20.607563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.442766, "energy": 30.886912, "activity_lines": [ 555.2, 553.327273, 550.021429, 523.548278 ] }, { "date": "2026-03-27", "close": 574.0, "volume": 39335876, "typical_volume": 24381433.85, "trend": 488.109022, "fair_value": 239.820678, "relative_strength": 17.336563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.613155, "energy": 26.618032, "activity_lines": [ 563.4, 556.090909, 554.057143, 529.628539 ] }, { "date": "2026-04-03", "close": 521.0, "volume": 11176940, "typical_volume": 23880260.8, "trend": 494.15, "fair_value": 242.890832, "relative_strength": 7.566705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.622824, "energy": 16.744329, "activity_lines": [ 550.266667, 549.709091, 552.590476, 531.750538 ] }, { "date": "2026-04-10", "close": 636.0, "volume": 24994540, "typical_volume": 23329219.3, "trend": 503.316667, "fair_value": 246.692774, "relative_strength": 19.667177, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.261632, "energy": 40.520346, "activity_lines": [ 579.733333, 565.381818, 561.852381, 540.902151 ] }, { "date": "2026-04-17", "close": 723.0, "volume": 37192375, "typical_volume": 23899784.9, "trend": 515.066667, "fair_value": 251.053543, "relative_strength": 29.282214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.947805, "energy": 65.490039, "activity_lines": [ 630.866667, 595.345455, 578.364286, 555.075269 ] }, { "date": "2026-04-24", "close": 706.0, "volume": 25280865, "typical_volume": 24340422.05, "trend": 526.766667, "fair_value": 255.313284, "relative_strength": 18.247178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.440486, "energy": 71.344184, "activity_lines": [ 663.066667, 619.527273, 591.885714, 567.393548 ] }, { "date": "2026-05-01", "close": 670.0, "volume": 11705156, "typical_volume": 24033403.2, "trend": 537.466667, "fair_value": 259.354458, "relative_strength": 11.359246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.637264, "energy": 71.33977, "activity_lines": [ 675.733333, 633.945455, 600.785714, 576.634409 ] }, { "date": "2026-05-08", "close": 714.0, "volume": 14824794, "typical_volume": 22805367.8, "trend": 548.65, "fair_value": 263.673994, "relative_strength": 10.231287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.572022, "energy": 74.339806, "activity_lines": [ 696.666667, 653.618182, 612.904762, 588.023656 ] }, { "date": "2026-05-15", "close": 693.0, "volume": 29122476, "typical_volume": 22459776.6, "trend": 557.3, "fair_value": 267.854374, "relative_strength": 7.361598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.724712, "energy": 58.502175, "activity_lines": [ 697.733333, 667.127273, 622.285714, 597.336559 ] }, { "date": "2026-05-22", "close": 769.0, "volume": 31970141, "typical_volume": 22881265.35, "trend": 568.633333, "fair_value": 272.455814, "relative_strength": 15.056471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.532281, "energy": 52.894396, "activity_lines": [ 720.333333, 691.418182, 638.480952, 610.994624 ] }, { "date": "2026-05-29", "close": 784.0, "volume": 25395296, "typical_volume": 22947343.9, "trend": 580.75, "fair_value": 277.118786, "relative_strength": 9.932073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.602919, "energy": 58.527405, "activity_lines": [ 744.866667, 713.981818, 655.247619, 624.889247 ] }, { "date": "2026-06-05", "close": 808.0, "volume": 26693133, "typical_volume": 22988216.15, "trend": 591.733333, "fair_value": 281.935605, "relative_strength": 11.56423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.617195, "energy": 60.842182, "activity_lines": [ 772.2, 737.436364, 673.257143, 639.550538 ] }, { "date": "2026-06-12", "close": 805.0, "volume": 25003029, "typical_volume": 21846346.9, "trend": 602.766667, "fair_value": 286.750787, "relative_strength": 12.58056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.090272, "energy": 65.138562, "activity_lines": [ 789.333333, 756.090909, 689.995238, 653.309677 ] }, { "date": "2026-06-19", "close": 823.0, "volume": 23313317, "typical_volume": 22168814.35, "trend": 616.25, "fair_value": 291.645597, "relative_strength": 8.571117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.12471, "energy": 65.621357, "activity_lines": [ 806.4, 772.854545, 707.395238, 667.51828 ] }, { "date": "2026-06-26", "close": 878.0, "volume": 26597104, "typical_volume": 21783763.1, "trend": 631.016667, "fair_value": 296.945755, "relative_strength": 19.77824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.091773, "energy": 67.06617, "activity_lines": [ 833.133333, 796.218182, 728.742857, 684.405376 ] }, { "date": "2026-07-03", "close": 948.0, "volume": 33840332, "typical_volume": 22831376.15, "trend": 647.433333, "fair_value": 302.69236, "relative_strength": 22.21065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.713057, "energy": 72.056575, "activity_lines": [ 875.933333, 829.490909, 755.314286, 704.855914 ] }, { "date": "2026-07-10", "close": 875.0, "volume": 0, "typical_volume": 22535355.8, "trend": 661.066667, "fair_value": 307.954557, "relative_strength": 15.469376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.873288, "energy": 66.970123, "activity_lines": [ 883.466667, 845.090909, 772.938095, 719.537634 ] }, { "date": "2026-07-17", "close": 799.0, "volume": 19304645, "typical_volume": 22580589.95, "trend": 669.066667, "fair_value": 312.713116, "relative_strength": 11.330041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.740333, "energy": 51.175953, "activity_lines": [ 861.2, 843.145455, 781.628571, 728.436559 ] }, { "date": "2026-07-24", "close": 840.0, "volume": 22303114, "typical_volume": 22901172.7, "trend": 676.933333, "fair_value": 317.63574, "relative_strength": 13.750213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412431, "energy": 43.209614, "activity_lines": [ 853.0, 847.109091, 793.204762, 739.464516 ] }, { "date": "2026-07-31", "close": 707.0, "volume": 29624000, "typical_volume": 23970515.4, "trend": 680.866667, "fair_value": 321.722827, "relative_strength": -3.271505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.481548, "energy": 16.840772, "activity_lines": [ 799.333333, 824.218182, 790.619048, 741.404301 ] }, { "date": "2026-08-07", "close": 802.0, "volume": 19629253, "typical_volume": 23865319.3, "trend": 688.766667, "fair_value": 326.43024, "relative_strength": 6.426059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.628411, "energy": 20.014277, "activity_lines": [ 788.733333, 819.727273, 796.209524, 749.219355 ] }, { "date": "2026-08-14", "close": 798.0, "volume": 15439610, "typical_volume": 22670506.0, "trend": 695.333333, "fair_value": 331.131876, "relative_strength": 1.799689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.297649, "energy": 17.853139, "activity_lines": [ 786.533333, 814.181818, 800.42381, 756.266667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }