{ "ticker": { "uuid": "3ba58124-4565-44c3-9a26-6d69d87684f3", "symbol": "JQUA", "name": "JP MORGAN ETF TRUST US QUALITY FACTOR ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.417, "architecture_energy": 68.08, "architecture_maturity": 56.442, "architecture_confidence": 86.158, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 59.9, "upward_expansion": 84.96, "deceleration": 62.53, "rotation_down": 26.35, "downward_expansion": 11.63 }, "activity_lines": [ 72.764, 72.190373, 70.734001, 68.986877 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 74.53, "trend_reference": 66.99567, "distance_from_trend": 0.11246, "trend_direction": "Improving", "fair_value": 56.506633, "distance_from_fair_value": 0.31896, "fair_value_direction": "Improving", "relative_strength": 2.381081, "relative_strength_direction": "Improving", "price_momentum": 0.166573, "excess_performance": 0.040948, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11246, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.31896, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061601, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023811, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048172, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.166573, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.599524, "read": "Demand-led" } ], "volume": { "latest": 3200374, "relative_activity": 1.09535, "balance": 1.599524, "dry_up": 0.779594, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023772, "annualized_volatility": 0.120345, "from_high_reference": -0.004142, "from_low_reference": 0.248409 }, "levels": { "trend_reference": 66.99567, "fair_value_reference": 56.506633, "structural_low": 59.7, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.016987, "positive_rate": 0.688889, "directional_follow_through": 0.688889, "median_excess_return": 0.000329, "regime_survival": 0.8, "best_return": 0.06809, "worst_return": -0.109916, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.016875, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003092, "regime_survival": 0.666667, "best_return": 0.134752, "worst_return": -0.043842, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.088076, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.003569, "regime_survival": 0.777778, "best_return": 0.134628, "worst_return": -0.129991, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.161023, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.021795, "regime_survival": 0.75, "best_return": 0.264705, "worst_return": -0.06845, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": 0.027737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.017099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.042073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.051173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.028261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.003449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.041101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.110551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.014131, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.022644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.0631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.031666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.068333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.12325, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.39286, "volume": 1837840, "typical_volume": 1464368.35, "trend": 40.594262, "fair_value": 37.62501, "relative_strength": 0.67697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.817697, "energy": 49.550795, "activity_lines": [ 43.008033, 42.992361, 42.252555, 41.512299 ] }, { "date": "2023-08-25", "close": 42.798257, "volume": 1529545, "typical_volume": 1517402.75, "trend": 40.722106, "fair_value": 37.700162, "relative_strength": 0.765276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.760366, "energy": 34.839419, "activity_lines": [ 42.860675, 42.988144, 42.371871, 41.654492 ] }, { "date": "2023-09-01", "close": 43.840704, "volume": 1074101, "typical_volume": 1461551.4, "trend": 40.863097, "fair_value": 37.786666, "relative_strength": 0.583136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.541461, "energy": 42.868829, "activity_lines": [ 43.120643, 43.164517, 42.57548, 41.855692 ] }, { "date": "2023-09-08", "close": 43.348437, "volume": 1700994, "typical_volume": 1476400.45, "trend": 41.003356, "fair_value": 37.873502, "relative_strength": 0.64849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.434649, "energy": 40.152463, "activity_lines": [ 43.226175, 43.210673, 42.714132, 42.016037 ] }, { "date": "2023-09-15", "close": 43.020259, "volume": 2640676, "typical_volume": 1544593.75, "trend": 41.134915, "fair_value": 37.958353, "relative_strength": -0.043446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.166573, "energy": 41.458959, "activity_lines": [ 43.200435, 43.186103, 42.805709, 42.146159 ] }, { "date": "2023-09-22", "close": 42.11091, "volume": 3500386, "typical_volume": 1655697.45, "trend": 41.267835, "fair_value": 38.038872, "relative_strength": 0.715901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.815862, "energy": 27.698849, "activity_lines": [ 42.877371, 42.979525, 42.797338, 42.209127 ] }, { "date": "2023-09-29", "close": 41.897886, "volume": 2605883, "typical_volume": 1726114.3, "trend": 41.367421, "fair_value": 38.115177, "relative_strength": 0.838688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.674554, "energy": 11.940477, "activity_lines": [ 42.502095, 42.755137, 42.758018, 42.249775 ] }, { "date": "2023-10-06", "close": 42.04313, "volume": 2242097, "typical_volume": 1796715.9, "trend": 41.524316, "fair_value": 38.18482, "relative_strength": 0.658709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.167456, "energy": 16.363273, "activity_lines": [ 42.235259, 42.589848, 42.722701, 42.293369 ] }, { "date": "2023-10-13", "close": 42.285202, "volume": 3279074, "typical_volume": 1838061.05, "trend": 41.675204, "fair_value": 38.255718, "relative_strength": 0.731449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.85971, "energy": 19.432212, "activity_lines": [ 42.168951, 42.503888, 42.702757, 42.342459 ] }, { "date": "2023-10-20", "close": 41.394376, "volume": 3591956, "typical_volume": 1978508.05, "trend": 41.777264, "fair_value": 38.322804, "relative_strength": 0.958371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.178375, "energy": 22.893942, "activity_lines": [ 41.876584, 42.269324, 42.589139, 42.324341 ] }, { "date": "2023-10-27", "close": 40.184014, "volume": 3154841, "typical_volume": 2029002.35, "trend": 41.794398, "fair_value": 38.393285, "relative_strength": 0.472903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.927967, "energy": 55.713128, "activity_lines": [ 41.289155, 41.845835, 42.358726, 42.221551 ] }, { "date": "2023-11-03", "close": 42.304568, "volume": 3131923, "typical_volume": 2127007.45, "trend": 41.882859, "fair_value": 38.463595, "relative_strength": -0.085729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.252375, "energy": 32.347055, "activity_lines": [ 41.537037, 41.848062, 42.334696, 42.254465 ] }, { "date": "2023-11-10", "close": 42.91459, "volume": 3002262, "typical_volume": 2245256.25, "trend": 41.978504, "fair_value": 38.534257, "relative_strength": -0.023773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.669674, "energy": 10.561158, "activity_lines": [ 41.961148, 41.970179, 42.368771, 42.321028 ] }, { "date": "2023-11-17", "close": 43.747319, "volume": 2081891, "typical_volume": 2296981.95, "trend": 42.102548, "fair_value": 38.611027, "relative_strength": -0.382959, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.241377, "energy": 24.727747, "activity_lines": [ 42.604738, 42.260539, 42.475901, 42.435145 ] }, { "date": "2023-11-24", "close": 44.260513, "volume": 3933579, "typical_volume": 2331857.65, "trend": 42.237284, "fair_value": 38.686816, "relative_strength": -0.213473, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.921815, "energy": 48.901957, "activity_lines": [ 43.321917, 42.636955, 42.627111, 42.574369 ] }, { "date": "2023-12-01", "close": 44.705926, "volume": 2419968, "typical_volume": 2408161.2, "trend": 42.398413, "fair_value": 38.762316, "relative_strength": -0.043917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.348149, "energy": 73.996736, "activity_lines": [ 43.996492, 43.071805, 42.810469, 42.733636 ] }, { "date": "2023-12-08", "close": 44.715609, "volume": 4180380, "typical_volume": 2483147.2, "trend": 42.561148, "fair_value": 38.839782, "relative_strength": -0.249787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.930994, "energy": 80.140402, "activity_lines": [ 44.372834, 43.461234, 42.987871, 42.883133 ] }, { "date": "2023-12-15", "close": 46.032483, "volume": 3574904, "typical_volume": 2579893.25, "trend": 42.747894, "fair_value": 38.922006, "relative_strength": 0.296639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.40731, "energy": 88.153694, "activity_lines": [ 45.027398, 44.038863, 43.285834, 43.10709 ] }, { "date": "2023-12-22", "close": 46.451422, "volume": 2309348, "typical_volume": 2632423.6, "trend": 42.948605, "fair_value": 39.007947, "relative_strength": 0.303138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.346663, "energy": 91.661403, "activity_lines": [ 45.613749, 44.620128, 43.613948, 43.346027 ] }, { "date": "2023-12-29", "close": 46.539098, "volume": 1837371, "typical_volume": 2681450.95, "trend": 43.13075, "fair_value": 39.092182, "relative_strength": 0.157808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.974464, "energy": 91.374451, "activity_lines": [ 46.049051, 45.141586, 43.934074, 43.577672 ] }, { "date": "2024-01-05", "close": 45.829246, "volume": 3235489, "typical_volume": 2751333.4, "trend": 43.28795, "fair_value": 39.168824, "relative_strength": 0.214332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.61642, "energy": 86.166093, "activity_lines": [ 46.095831, 45.440439, 44.170251, 43.751768 ] }, { "date": "2024-01-12", "close": 46.957231, "volume": 2460211, "typical_volume": 2797866.7, "trend": 43.44298, "fair_value": 39.254784, "relative_strength": 0.795691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.681695, "energy": 87.828811, "activity_lines": [ 46.443717, 45.84174, 44.497493, 43.988496 ] }, { "date": "2024-01-19", "close": 47.735151, "volume": 5143806, "typical_volume": 3001351.95, "trend": 43.64744, "fair_value": 39.343465, "relative_strength": 1.236097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.675465, "energy": 87.640282, "activity_lines": [ 46.901469, 46.299886, 44.879017, 44.26541 ] }, { "date": "2024-01-26", "close": 48.085216, "volume": 3044352, "typical_volume": 3068519.85, "trend": 43.825602, "fair_value": 39.441519, "relative_strength": 0.913919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.196654, "energy": 89.713356, "activity_lines": [ 47.362398, 46.734035, 45.275336, 44.551718 ] }, { "date": "2024-02-02", "close": 48.707552, "volume": 6151812, "typical_volume": 3244076.65, "trend": 44.045744, "fair_value": 39.535, "relative_strength": 0.765206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.078874, "energy": 94.653359, "activity_lines": [ 47.921852, 47.202464, 45.708369, 44.866683 ] }, { "date": "2024-02-09", "close": 49.534093, "volume": 3844021, "typical_volume": 3261258.4, "trend": 44.254828, "fair_value": 39.630498, "relative_strength": 1.045995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.739213, "energy": 95.508161, "activity_lines": [ 48.612257, 47.740319, 46.193037, 45.22077 ] }, { "date": "2024-02-16", "close": 49.339613, "volume": 2286206, "typical_volume": 3245274.55, "trend": 44.442951, "fair_value": 39.72642, "relative_strength": 0.962705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.768362, "energy": 91.890263, "activity_lines": [ 48.990845, 48.155028, 46.623836, 45.54882 ] }, { "date": "2024-02-23", "close": 50.117533, "volume": 2861621, "typical_volume": 3276250.75, "trend": 44.647353, "fair_value": 39.832099, "relative_strength": 0.84987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.362879, "energy": 91.855549, "activity_lines": [ 49.469914, 48.627105, 47.093285, 45.914923 ] }, { "date": "2024-03-01", "close": 50.730146, "volume": 3165793, "typical_volume": 3270586.7, "trend": 44.904349, "fair_value": 39.94129, "relative_strength": 1.063987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.86531, "energy": 82.912, "activity_lines": [ 49.994363, 49.136293, 47.582628, 46.307361 ] }, { "date": "2024-03-08", "close": 50.652354, "volume": 2980360, "typical_volume": 3240006.9, "trend": 45.155857, "fair_value": 40.044195, "relative_strength": 1.116848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.108118, "energy": 71.036848, "activity_lines": [ 50.316551, 49.553541, 48.024349, 46.6782 ] }, { "date": "2024-03-15", "close": 50.370357, "volume": 2758524, "typical_volume": 3220191.05, "trend": 45.421773, "fair_value": 40.146247, "relative_strength": 0.60071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119256, "energy": 67.809544, "activity_lines": [ 50.415088, 49.844731, 48.395128, 47.014619 ] }, { "date": "2024-03-22", "close": 51.311134, "volume": 2765126, "typical_volume": 3201851.2, "trend": 45.705536, "fair_value": 40.248778, "relative_strength": 0.238702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.808453, "energy": 71.534636, "activity_lines": [ 50.771466, 50.224405, 48.806997, 47.394578 ] }, { "date": "2024-03-29", "close": 51.52554, "volume": 4857104, "typical_volume": 3294593.3, "trend": 45.961697, "fair_value": 40.350647, "relative_strength": 0.295809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.672688, "energy": 70.200853, "activity_lines": [ 51.067877, 50.563901, 49.196398, 47.770062 ] }, { "date": "2024-04-05", "close": 50.784866, "volume": 2145376, "typical_volume": 3297767.55, "trend": 46.209578, "fair_value": 40.442977, "relative_strength": -0.254281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.490729, "energy": 64.500242, "activity_lines": [ 51.023531, 50.699812, 49.474255, 48.081234 ] }, { "date": "2024-04-12", "close": 49.829787, "volume": 2997437, "typical_volume": 3250960.45, "trend": 46.436562, "fair_value": 40.525113, "relative_strength": -0.659263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453188, "energy": 59.358734, "activity_lines": [ 50.657176, 50.612988, 49.627639, 48.314796 ] }, { "date": "2024-04-19", "close": 48.514117, "volume": 2608264, "typical_volume": 3260375.25, "trend": 46.650002, "fair_value": 40.599473, "relative_strength": -0.206936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.545897, "energy": 36.427544, "activity_lines": [ 49.907103, 50.266547, 49.6292, 48.448832 ] }, { "date": "2024-04-26", "close": 49.469196, "volume": 2203835, "typical_volume": 3161548.0, "trend": 46.902379, "fair_value": 40.680554, "relative_strength": -0.850053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.882841, "energy": 27.432061, "activity_lines": [ 49.599139, 50.112302, 49.703588, 48.630715 ] }, { "date": "2024-05-03", "close": 49.449705, "volume": 2042736, "typical_volume": 3084939.6, "trend": 47.149265, "fair_value": 40.758277, "relative_strength": -1.450963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.105835, "energy": 27.502551, "activity_lines": [ 49.407473, 49.952157, 49.753483, 48.795059 ] }, { "date": "2024-05-10", "close": 50.424275, "volume": 1825527, "typical_volume": 3060748.55, "trend": 47.420568, "fair_value": 40.845181, "relative_strength": -1.324704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.81291, "energy": 25.879587, "activity_lines": [ 49.679054, 49.981348, 49.879922, 49.00635 ] }, { "date": "2024-05-17", "close": 51.174694, "volume": 1542987, "typical_volume": 3046029.35, "trend": 47.746578, "fair_value": 40.937315, "relative_strength": -1.459073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.885703, "energy": 40.164455, "activity_lines": [ 50.224813, 50.152541, 50.058911, 49.248552 ] }, { "date": "2024-05-24", "close": 50.726392, "volume": 2063483, "typical_volume": 2987429.05, "trend": 48.097991, "fair_value": 41.024539, "relative_strength": -2.285059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.304236, "energy": 43.654414, "activity_lines": [ 50.531478, 50.232728, 50.17313, 49.440798 ] }, { "date": "2024-05-31", "close": 50.239107, "volume": 1592610, "typical_volume": 2944049.0, "trend": 48.362475, "fair_value": 41.106243, "relative_strength": -2.803415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.137089, "energy": 41.397656, "activity_lines": [ 50.528229, 50.217843, 50.217621, 49.578934 ] }, { "date": "2024-06-07", "close": 50.736138, "volume": 1908948, "typical_volume": 2782306.1, "trend": 48.623194, "fair_value": 41.188674, "relative_strength": -3.023946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.982322, "energy": 41.215208, "activity_lines": [ 50.63933, 50.31282, 50.293821, 49.732074 ] }, { "date": "2024-06-14", "close": 51.428083, "volume": 2821249, "typical_volume": 2771150.95, "trend": 48.879219, "fair_value": 41.280516, "relative_strength": -3.241038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.218559, "energy": 44.179819, "activity_lines": [ 50.895318, 50.547957, 50.42163, 49.913034 ] }, { "date": "2024-06-21", "close": 51.993334, "volume": 2140167, "typical_volume": 2570568.7, "trend": 49.13698, "fair_value": 41.369524, "relative_strength": -2.766282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.647635, "energy": 51.604415, "activity_lines": [ 51.272801, 50.874172, 50.587353, 50.113945 ] }, { "date": "2024-06-28", "close": 51.779272, "volume": 1877241, "typical_volume": 2472229.7, "trend": 49.372758, "fair_value": 41.452775, "relative_strength": -3.065071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.815695, "energy": 61.270582, "activity_lines": [ 51.524355, 51.12213, 50.717044, 50.284415 ] }, { "date": "2024-07-05", "close": 52.189986, "volume": 2550966, "typical_volume": 2485467.7, "trend": 49.621904, "fair_value": 41.537697, "relative_strength": -4.070488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.967108, "energy": 71.020194, "activity_lines": [ 51.842622, 51.385397, 50.875158, 50.466172 ] }, { "date": "2024-07-12", "close": 52.815836, "volume": 2111793, "typical_volume": 2447976.3, "trend": 49.848016, "fair_value": 41.628996, "relative_strength": -3.784796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.407192, "energy": 78.313999, "activity_lines": [ 52.239446, 51.712986, 51.079305, 50.672232 ] }, { "date": "2024-07-19", "close": 52.214433, "volume": 2142850, "typical_volume": 2396829.15, "trend": 50.040116, "fair_value": 41.710772, "relative_strength": -2.919579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.028915, "energy": 68.210206, "activity_lines": [ 52.297156, 51.870026, 51.213325, 50.824904 ] }, { "date": "2024-07-26", "close": 52.33667, "volume": 1752045, "typical_volume": 2335413.4, "trend": 50.233369, "fair_value": 41.793031, "relative_strength": -1.850386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.868397, "energy": 59.878443, "activity_lines": [ 52.343189, 52.016743, 51.35192, 50.973069 ] }, { "date": "2024-08-02", "close": 51.485905, "volume": 2227089, "typical_volume": 2308841.65, "trend": 50.421924, "fair_value": 41.867825, "relative_strength": -1.335168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.282246, "energy": 40.290102, "activity_lines": [ 52.082744, 51.987648, 51.401468, 51.053878 ] }, { "date": "2024-08-09", "close": 51.632589, "volume": 2321484, "typical_volume": 2286659.55, "trend": 50.577769, "fair_value": 41.942921, "relative_strength": -1.047155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.508026, "energy": 25.376868, "activity_lines": [ 51.890752, 51.971414, 51.459674, 51.131985 ] }, { "date": "2024-08-16", "close": 53.187434, "volume": 1668676, "typical_volume": 2127238.15, "trend": 50.759512, "fair_value": 42.027991, "relative_strength": -1.939084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.708939, "energy": 37.81659, "activity_lines": [ 52.254201, 52.212543, 51.66443, 51.300351 ] }, { "date": "2024-08-23", "close": 54.096871, "volume": 1401652, "typical_volume": 2090051.95, "trend": 50.9599, "fair_value": 42.115708, "relative_strength": -1.603289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.189248, "energy": 48.609999, "activity_lines": [ 52.896023, 52.574455, 51.947886, 51.515664 ] }, { "date": "2024-08-30", "close": 54.546701, "volume": 1791145, "typical_volume": 2029737.35, "trend": 51.154539, "fair_value": 42.204866, "relative_strength": -1.023575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.776552, "energy": 76.78359, "activity_lines": [ 53.562292, 52.969631, 52.25841, 51.747071 ] }, { "date": "2024-09-06", "close": 52.542026, "volume": 1300753, "typical_volume": 1964361.8, "trend": 51.254803, "fair_value": 42.285078, "relative_strength": -0.518611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.298077, "energy": 67.085305, "activity_lines": [ 53.413, 52.953896, 52.355552, 51.836586 ] }, { "date": "2024-09-13", "close": 54.351123, "volume": 4981213, "typical_volume": 2103230.7, "trend": 51.421853, "fair_value": 42.378982, "relative_strength": -1.031522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.442953, "energy": 71.641127, "activity_lines": [ 53.796333, 53.253219, 52.605808, 52.036349 ] }, { "date": "2024-09-20", "close": 54.967194, "volume": 1870851, "typical_volume": 2094636.45, "trend": 51.583509, "fair_value": 42.475606, "relative_strength": -1.264831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.267649, "energy": 69.839125, "activity_lines": [ 54.203788, 53.625262, 52.891491, 52.26508 ] }, { "date": "2024-09-27", "close": 55.372848, "volume": 1819982, "typical_volume": 2094359.2, "trend": 51.738266, "fair_value": 42.581642, "relative_strength": -1.049122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.005802, "energy": 60.507027, "activity_lines": [ 54.627809, 54.031944, 53.189533, 52.509554 ] }, { "date": "2024-10-04", "close": 55.578841, "volume": 2268168, "typical_volume": 2130618.25, "trend": 51.902482, "fair_value": 42.687791, "relative_strength": -0.8998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.700464, "energy": 76.388501, "activity_lines": [ 55.03543, 54.418654, 53.483629, 52.757333 ] }, { "date": "2024-10-11", "close": 56.108537, "volume": 1667675, "typical_volume": 2110827.85, "trend": 52.093754, "fair_value": 42.792032, "relative_strength": -1.045678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.494007, "energy": 80.434672, "activity_lines": [ 55.550807, 54.842724, 53.8072, 53.028691 ] }, { "date": "2024-10-18", "close": 56.481286, "volume": 1278520, "typical_volume": 2095123.35, "trend": 52.266093, "fair_value": 42.893902, "relative_strength": -1.18379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.242226, "energy": 83.578185, "activity_lines": [ 55.952666, 55.250519, 54.140642, 53.311758 ] }, { "date": "2024-10-25", "close": 55.441512, "volume": 2927585, "typical_volume": 2146055.2, "trend": 52.396625, "fair_value": 42.987297, "relative_strength": -2.007163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.359185, "energy": 68.229911, "activity_lines": [ 55.865923, 55.381105, 54.345333, 53.516623 ] }, { "date": "2024-11-01", "close": 55.088382, "volume": 3777347, "typical_volume": 2193860.1, "trend": 52.540076, "fair_value": 43.072706, "relative_strength": -1.225032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.438992, "energy": 53.348518, "activity_lines": [ 55.629849, 55.406503, 54.493987, 53.690285 ] }, { "date": "2024-11-08", "close": 57.707434, "volume": 2340824, "typical_volume": 2203892.95, "trend": 52.802664, "fair_value": 43.173971, "relative_strength": -1.181475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.135258, "energy": 62.667005, "activity_lines": [ 56.285756, 55.890065, 54.874643, 54.023663 ] }, { "date": "2024-11-15", "close": 56.461668, "volume": 2598368, "typical_volume": 2239949.3, "trend": 53.067582, "fair_value": 43.266616, "relative_strength": -1.223029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.400181, "energy": 53.066114, "activity_lines": [ 56.384502, 56.089655, 55.109446, 54.259728 ] }, { "date": "2024-11-22", "close": 58.050756, "volume": 3529418, "typical_volume": 2288871.9, "trend": 53.353634, "fair_value": 43.374389, "relative_strength": -0.086787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.528797, "energy": 63.191466, "activity_lines": [ 56.989402, 56.506905, 55.473292, 54.581223 ] }, { "date": "2024-11-29", "close": 58.580452, "volume": 2791959, "typical_volume": 2322880.2, "trend": 53.657993, "fair_value": 43.489173, "relative_strength": -0.324098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.658299, "energy": 84.84098, "activity_lines": [ 57.666236, 56.953197, 55.859678, 54.918437 ] }, { "date": "2024-12-06", "close": 59.051292, "volume": 1535078, "typical_volume": 2292491.6, "trend": 53.94556, "fair_value": 43.597937, "relative_strength": -0.366378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.260517, "energy": 89.66993, "activity_lines": [ 58.290754, 57.419401, 56.263455, 55.266392 ] }, { "date": "2024-12-13", "close": 58.217512, "volume": 2269613, "typical_volume": 2318370.0, "trend": 54.18032, "fair_value": 43.704008, "relative_strength": -1.136123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535743, "energy": 85.734392, "activity_lines": [ 58.373151, 57.667127, 56.555268, 55.542002 ] }, { "date": "2024-12-20", "close": 56.883463, "volume": 2596445, "typical_volume": 2336837.8, "trend": 54.385556, "fair_value": 43.796859, "relative_strength": -1.53458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763373, "energy": 57.778751, "activity_lines": [ 57.97686, 57.624324, 56.692025, 55.716398 ] }, { "date": "2024-12-27", "close": 57.087878, "volume": 2559530, "typical_volume": 2348740.1, "trend": 54.613849, "fair_value": 43.887327, "relative_strength": -1.759485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.271375, "energy": 45.459323, "activity_lines": [ 57.620588, 57.604597, 56.822547, 55.890741 ] }, { "date": "2025-01-03", "close": 56.841639, "volume": 1378611, "typical_volume": 2334236.85, "trend": 54.817365, "fair_value": 43.98441, "relative_strength": -1.616102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.953813, "energy": 26.955387, "activity_lines": [ 57.246427, 57.52907, 56.90364, 56.03447 ] }, { "date": "2025-01-10", "close": 55.817288, "volume": 2345152, "typical_volume": 2381411.85, "trend": 54.963672, "fair_value": 44.077329, "relative_strength": -1.411563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.441535, "energy": 22.950457, "activity_lines": [ 56.646738, 57.241841, 56.869775, 56.098981 ] }, { "date": "2025-01-17", "close": 57.609903, "volume": 3893520, "typical_volume": 2486530.6, "trend": 55.150891, "fair_value": 44.194454, "relative_strength": -1.081056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.983733, "energy": 21.573163, "activity_lines": [ 56.860187, 57.267289, 56.998443, 56.269705 ] }, { "date": "2025-01-24", "close": 58.525909, "volume": 4091777, "typical_volume": 2626081.8, "trend": 55.375779, "fair_value": 44.316239, "relative_strength": -1.154321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.198024, "energy": 27.233499, "activity_lines": [ 57.419478, 57.461057, 57.199763, 56.487449 ] }, { "date": "2025-01-31", "close": 58.673652, "volume": 4519391, "typical_volume": 2602990.7, "trend": 55.591901, "fair_value": 44.436368, "relative_strength": 0.153298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.258341, "energy": 38.015998, "activity_lines": [ 57.918521, 57.644156, 57.386658, 56.700215 ] }, { "date": "2025-02-07", "close": 58.900191, "volume": 3435420, "typical_volume": 2681219.15, "trend": 55.794713, "fair_value": 44.562309, "relative_strength": 0.756644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.684337, "energy": 56.246932, "activity_lines": [ 58.387359, 57.857118, 57.574546, 56.913653 ] }, { "date": "2025-02-14", "close": 59.501013, "volume": 2625784, "typical_volume": 2721509.25, "trend": 56.037599, "fair_value": 44.695552, "relative_strength": 0.342253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.668258, "energy": 71.848445, "activity_lines": [ 58.919234, 58.173508, 57.800926, 57.152769 ] }, { "date": "2025-02-21", "close": 58.575157, "volume": 2031569, "typical_volume": 2709679.3, "trend": 56.245549, "fair_value": 44.820438, "relative_strength": 0.433873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.242564, "energy": 64.787664, "activity_lines": [ 58.896908, 58.313382, 57.919471, 57.316482 ] }, { "date": "2025-02-28", "close": 58.476661, "volume": 2693156, "typical_volume": 2760953.35, "trend": 56.478574, "fair_value": 44.945419, "relative_strength": 1.272425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.288631, "energy": 47.432608, "activity_lines": [ 58.7774, 58.428846, 58.014368, 57.460425 ] }, { "date": "2025-03-07", "close": 57.235621, "volume": 7107667, "typical_volume": 3052410.7, "trend": 56.665341, "fair_value": 45.069468, "relative_strength": 2.283565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.093472, "energy": 22.41938, "activity_lines": [ 58.247496, 58.289699, 57.979794, 57.509267 ] }, { "date": "2025-03-14", "close": 55.600599, "volume": 3385675, "typical_volume": 3075315.2, "trend": 56.74578, "fair_value": 45.168385, "relative_strength": 1.695547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.21824, "energy": 11.431875, "activity_lines": [ 57.268453, 57.85059, 57.785911, 57.440574 ] }, { "date": "2025-03-21", "close": 55.866536, "volume": 2085931, "typical_volume": 2990744.4, "trend": 56.804769, "fair_value": 45.266333, "relative_strength": 1.677142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.93966, "energy": 28.362385, "activity_lines": [ 56.598028, 57.482396, 57.616598, 57.383848 ] }, { "date": "2025-03-28", "close": 55.40885, "volume": 2693896, "typical_volume": 3008398.0, "trend": 56.833507, "fair_value": 45.360557, "relative_strength": 2.354903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.724847, "energy": 36.241438, "activity_lines": [ 56.01734, 57.030092, 57.39999, 57.293789 ] }, { "date": "2025-04-04", "close": 50.944536, "volume": 4323787, "typical_volume": 3094668.95, "trend": 56.780258, "fair_value": 45.427622, "relative_strength": 3.45825, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.664825, "energy": 75.195859, "activity_lines": [ 54.159634, 55.806113, 56.769155, 56.913855 ] }, { "date": "2025-04-11", "close": 53.038418, "volume": 7908076, "typical_volume": 3313601.85, "trend": 56.736501, "fair_value": 45.512843, "relative_strength": 1.917871, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.770303, "energy": 77.341032, "activity_lines": [ 53.50203, 55.100683, 56.36401, 56.672446 ] }, { "date": "2025-04-18", "close": 52.890266, "volume": 5306890, "typical_volume": 3439348.4, "trend": 56.66727, "fair_value": 45.603732, "relative_strength": 3.061506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.691102, "energy": 77.836327, "activity_lines": [ 53.074856, 54.470776, 55.968623, 56.424302 ] }, { "date": "2025-04-25", "close": 54.776735, "volume": 3503921, "typical_volume": 3537790.55, "trend": 56.6474, "fair_value": 45.712601, "relative_strength": 2.022297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346889, "energy": 64.323877, "activity_lines": [ 53.457194, 54.293134, 55.779996, 56.302332 ] }, { "date": "2025-05-02", "close": 56.386653, "volume": 2402058, "typical_volume": 3544412.8, "trend": 56.674327, "fair_value": 45.833672, "relative_strength": 2.00264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.242093, "energy": 32.799272, "activity_lines": [ 54.448825, 54.4941, 55.765049, 56.28551 ] }, { "date": "2025-05-09", "close": 56.228625, "volume": 2316453, "typical_volume": 3530413.2, "trend": 56.67833, "fair_value": 45.956704, "relative_strength": 2.12086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.823112, "energy": 19.382089, "activity_lines": [ 55.322593, 54.706125, 55.743771, 56.256755 ] }, { "date": "2025-05-16", "close": 58.737332, "volume": 3790986, "typical_volume": 3591986.0, "trend": 56.753531, "fair_value": 46.101706, "relative_strength": 1.296995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.716022, "energy": 18.38793, "activity_lines": [ 56.680324, 55.415152, 55.964535, 56.389594 ] }, { "date": "2025-05-23", "close": 57.315073, "volume": 3347588, "typical_volume": 3690434.85, "trend": 56.815983, "fair_value": 46.223144, "relative_strength": 1.38098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.855845, "energy": 20.573561, "activity_lines": [ 57.184041, 55.838283, 56.041991, 56.425822 ] }, { "date": "2025-05-30", "close": 58.12497, "volume": 2844133, "typical_volume": 3715383.9, "trend": 56.917203, "fair_value": 46.352566, "relative_strength": 0.977616, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.429374, "energy": 27.467859, "activity_lines": [ 57.662736, 56.377495, 56.194327, 56.510273 ] }, { "date": "2025-06-06", "close": 58.934868, "volume": 2144486, "typical_volume": 3627932.2, "trend": 56.958117, "fair_value": 46.498167, "relative_strength": 0.675851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.788944, "energy": 36.063852, "activity_lines": [ 58.188182, 57.022899, 56.412806, 56.640445 ] }, { "date": "2025-06-13", "close": 58.09534, "volume": 3273720, "typical_volume": 3587029.35, "trend": 57.012573, "fair_value": 46.651044, "relative_strength": -0.429191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.95291, "energy": 36.059655, "activity_lines": [ 58.263904, 57.451552, 56.545021, 56.713814 ] }, { "date": "2025-06-20", "close": 57.808913, "volume": 2451302, "typical_volume": 3483624.9, "trend": 57.004511, "fair_value": 46.788219, "relative_strength": -0.772443, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.87675, "energy": 27.792164, "activity_lines": [ 58.119703, 57.698113, 56.652007, 56.765191 ] }, { "date": "2025-06-27", "close": 59.110384, "volume": 3616728, "typical_volume": 3492690.3, "trend": 57.022176, "fair_value": 46.938492, "relative_strength": -1.938695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.025614, "energy": 29.966906, "activity_lines": [ 58.47122, 58.094569, 56.887061, 56.901054 ] }, { "date": "2025-07-04", "close": 60.269411, "volume": 3145492, "typical_volume": 3518675.7, "trend": 57.06278, "fair_value": 47.092293, "relative_strength": -1.705005, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.655385, "energy": 56.517642, "activity_lines": [ 59.089392, 58.588664, 57.231498, 57.110553 ] }, { "date": "2025-07-11", "close": 59.476914, "volume": 2767391, "typical_volume": 3555466.8, "trend": 57.10476, "fair_value": 47.243025, "relative_strength": -2.727797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245684, "energy": 63.44979, "activity_lines": [ 59.300435, 58.838801, 57.496799, 57.266303 ] }, { "date": "2025-07-18", "close": 59.635414, "volume": 7198276, "typical_volume": 3780722.8, "trend": 57.196492, "fair_value": 47.389713, "relative_strength": -3.0599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415264, "energy": 68.576777, "activity_lines": [ 59.528176, 59.061571, 57.772902, 57.429571 ] }, { "date": "2025-07-25", "close": 60.725097, "volume": 6192397, "typical_volume": 3734959.3, "trend": 57.317732, "fair_value": 47.535521, "relative_strength": -2.725251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.189164, "energy": 79.729069, "activity_lines": [ 60.016473, 59.420522, 58.147266, 57.657223 ] }, { "date": "2025-08-01", "close": 59.249071, "volume": 2771642, "typical_volume": 3704257.65, "trend": 57.39798, "fair_value": 47.670831, "relative_strength": -2.693749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.684512, "energy": 65.521321, "activity_lines": [ 59.818348, 59.474965, 58.36444, 57.781826 ] }, { "date": "2025-08-08", "close": 60.29913, "volume": 2887036, "typical_volume": 3744312.9, "trend": 57.547375, "fair_value": 47.806104, "relative_strength": -3.306646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.193826, "energy": 60.058062, "activity_lines": [ 59.960998, 59.685163, 58.664246, 57.968997 ] }, { "date": "2025-08-15", "close": 60.74491, "volume": 2628416, "typical_volume": 3741038.9, "trend": 57.651875, "fair_value": 47.946369, "relative_strength": -3.487565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.124054, "energy": 66.599961, "activity_lines": [ 60.250259, 59.936882, 58.985399, 58.175289 ] }, { "date": "2025-08-22", "close": 61.349189, "volume": 3289704, "typical_volume": 3689334.75, "trend": 57.745984, "fair_value": 48.100262, "relative_strength": -2.764787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.019353, "energy": 64.107216, "activity_lines": [ 60.656414, 60.265561, 59.338693, 58.413826 ] }, { "date": "2025-08-29", "close": 61.200595, "volume": 2870963, "typical_volume": 3437479.1, "trend": 57.830216, "fair_value": 48.260825, "relative_strength": -2.902116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.759474, "energy": 73.673551, "activity_lines": [ 60.898786, 60.508061, 59.628289, 58.636704 ] }, { "date": "2025-09-05", "close": 61.547313, "volume": 2447601, "typical_volume": 3294514.65, "trend": 57.918453, "fair_value": 48.414952, "relative_strength": -2.618202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.527034, "energy": 77.381281, "activity_lines": [ 61.225031, 60.751934, 59.912039, 58.876516 ] }, { "date": "2025-09-12", "close": 61.854406, "volume": 2380075, "typical_volume": 3238322.35, "trend": 57.9969, "fair_value": 48.582418, "relative_strength": -3.573725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.581239, "energy": 76.068966, "activity_lines": [ 61.500424, 61.007334, 60.183811, 59.130449 ] }, { "date": "2025-09-19", "close": 62.33981, "volume": 3422494, "typical_volume": 3289344.15, "trend": 58.122388, "fair_value": 48.763215, "relative_strength": -3.927846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.554155, "energy": 74.302436, "activity_lines": [ 61.833933, 61.322172, 60.468109, 59.410637 ] }, { "date": "2025-09-26", "close": 62.297455, "volume": 3684773, "typical_volume": 3357760.15, "trend": 58.249748, "fair_value": 48.948086, "relative_strength": -3.645758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.206022, "energy": 72.49192, "activity_lines": [ 62.046997, 61.577256, 60.720025, 59.679996 ] }, { "date": "2025-10-03", "close": 62.635164, "volume": 4577854, "typical_volume": 3397103.55, "trend": 58.429733, "fair_value": 49.130619, "relative_strength": -4.106801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930718, "energy": 71.254342, "activity_lines": [ 62.309413, 61.84534, 60.975204, 59.962926 ] }, { "date": "2025-10-10", "close": 61.006213, "volume": 2217838, "typical_volume": 3340616.05, "trend": 58.60992, "fair_value": 49.305866, "relative_strength": -4.199027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.569917, "energy": 50.961702, "activity_lines": [ 61.933207, 61.782524, 61.056684, 60.12915 ] }, { "date": "2025-10-17", "close": 61.880284, "volume": 3047172, "typical_volume": 3350768.0, "trend": 58.810378, "fair_value": 49.478086, "relative_strength": -4.401774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.617055, "energy": 43.749388, "activity_lines": [ 61.884432, 61.846681, 61.203833, 60.340142 ] }, { "date": "2025-10-24", "close": 62.764288, "volume": 2008209, "typical_volume": 3343954.15, "trend": 59.055559, "fair_value": 49.645383, "relative_strength": -4.797775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.034551, "energy": 47.305344, "activity_lines": [ 62.1286, 62.042818, 61.417289, 60.595233 ] }, { "date": "2025-10-31", "close": 62.297455, "volume": 2007259, "typical_volume": 3280631.1, "trend": 59.43399, "fair_value": 49.815809, "relative_strength": -6.055323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.966002, "energy": 40.283563, "activity_lines": [ 62.188858, 62.117361, 61.56805, 60.804387 ] }, { "date": "2025-11-07", "close": 61.512777, "volume": 2391251, "typical_volume": 3277628.55, "trend": 59.716469, "fair_value": 49.967372, "relative_strength": -5.594123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.782681, "energy": 33.399682, "activity_lines": [ 61.987557, 62.031993, 61.62407, 60.938502 ] }, { "date": "2025-11-14", "close": 61.592238, "volume": 4268457, "typical_volume": 3310215.0, "trend": 60.006534, "fair_value": 50.119383, "relative_strength": -5.496911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.694663, "energy": 28.317616, "activity_lines": [ 61.887568, 61.955397, 61.67002, 61.05952 ] }, { "date": "2025-11-21", "close": 60.738032, "volume": 3264637, "typical_volume": 3316172.25, "trend": 60.205244, "fair_value": 50.262041, "relative_strength": -4.860805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.90875, "energy": 14.166917, "activity_lines": [ 61.463776, 61.722674, 61.622798, 61.106713 ] }, { "date": "2025-11-28", "close": 62.664962, "volume": 2198109, "typical_volume": 3287708.15, "trend": 60.414521, "fair_value": 50.413767, "relative_strength": -5.215308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.515376, "energy": 20.277227, "activity_lines": [ 61.758444, 61.8606, 61.756862, 61.265405 ] }, { "date": "2025-12-05", "close": 63.181459, "volume": 3975613, "typical_volume": 3126575.0, "trend": 60.646282, "fair_value": 50.57621, "relative_strength": -4.637333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.945006, "energy": 33.240578, "activity_lines": [ 62.231899, 62.086522, 61.924936, 61.443917 ] }, { "date": "2025-12-12", "close": 63.310583, "volume": 2619690, "typical_volume": 2947939.65, "trend": 60.798724, "fair_value": 50.743031, "relative_strength": -3.802449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.282896, "energy": 42.584143, "activity_lines": [ 62.689463, 62.319848, 62.08842, 61.615807 ] }, { "date": "2025-12-19", "close": 63.211256, "volume": 2512085, "typical_volume": 2934961.8, "trend": 60.995263, "fair_value": 50.909081, "relative_strength": -3.98389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.358492, "energy": 59.774777, "activity_lines": [ 62.994063, 62.522835, 62.230134, 61.771454 ] }, { "date": "2025-12-26", "close": 63.868063, "volume": 1623308, "typical_volume": 2871775.4, "trend": 61.1867, "fair_value": 51.08008, "relative_strength": -4.265694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006439, "energy": 69.052539, "activity_lines": [ 63.409665, 62.80515, 62.415532, 61.956796 ] }, { "date": "2026-01-02", "close": 62.920762, "volume": 1375760, "typical_volume": 2809142.6, "trend": 61.319563, "fair_value": 51.240146, "relative_strength": -4.604119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.832997, "energy": 55.470705, "activity_lines": [ 63.30083, 62.879086, 62.493717, 62.068671 ] }, { "date": "2026-01-09", "close": 64.256955, "volume": 3157360, "typical_volume": 2802525.4, "trend": 61.52495, "fair_value": 51.403978, "relative_strength": -4.018354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.210532, "energy": 58.843328, "activity_lines": [ 63.62034, 63.193122, 62.688797, 62.258181 ] }, { "date": "2026-01-16", "close": 64.077467, "volume": 3006353, "typical_volume": 2809294.9, "trend": 61.733902, "fair_value": 51.568443, "relative_strength": -3.859205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.77772, "energy": 55.945129, "activity_lines": [ 63.808322, 63.438896, 62.852937, 62.422859 ] }, { "date": "2026-01-23", "close": 64.107381, "volume": 3677665, "typical_volume": 2870798.1, "trend": 61.900468, "fair_value": 51.729626, "relative_strength": -3.390784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.855882, "energy": 45.146192, "activity_lines": [ 63.955148, 63.643478, 63.006226, 62.575987 ] }, { "date": "2026-01-30", "close": 63.718489, "volume": 2870928, "typical_volume": 2895340.75, "trend": 62.015438, "fair_value": 51.884161, "relative_strength": -4.231721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.30749, "energy": 44.705182, "activity_lines": [ 63.912603, 63.731623, 63.110286, 62.693278 ] }, { "date": "2026-02-06", "close": 63.888006, "volume": 2982214, "typical_volume": 2873326.75, "trend": 62.162474, "fair_value": 52.042798, "relative_strength": -3.660506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.94803, "energy": 37.882524, "activity_lines": [ 63.936535, 63.796399, 63.221615, 62.814089 ] }, { "date": "2026-02-13", "close": 63.568915, "volume": 6465529, "typical_volume": 3012364.55, "trend": 62.293591, "fair_value": 52.199819, "relative_strength": -2.787624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.885379, "energy": 31.49697, "activity_lines": [ 63.78962, 63.780922, 63.295182, 62.904827 ] }, { "date": "2026-02-20", "close": 63.957807, "volume": 5262783, "typical_volume": 3046611.0, "trend": 62.401348, "fair_value": 52.365425, "relative_strength": -3.165785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.997575, "energy": 26.495375, "activity_lines": [ 63.818205, 63.829107, 63.399731, 63.012196 ] }, { "date": "2026-02-27", "close": 64.296842, "volume": 2595639, "typical_volume": 3065501.05, "trend": 62.569607, "fair_value": 52.528159, "relative_strength": -2.049494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95592, "energy": 33.254058, "activity_lines": [ 63.967779, 63.927167, 63.530271, 63.134486 ] }, { "date": "2026-03-06", "close": 63.229881, "volume": 15241874, "typical_volume": 3675236.15, "trend": 62.667299, "fair_value": 52.694144, "relative_strength": -1.596485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.849645, "energy": 20.431552, "activity_lines": [ 63.749069, 63.811497, 63.543527, 63.177084 ] }, { "date": "2026-03-13", "close": 62.003375, "volume": 4603439, "typical_volume": 3804997.65, "trend": 62.709247, "fair_value": 52.84956, "relative_strength": -1.910265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.198183, "energy": 8.813104, "activity_lines": [ 63.154097, 63.484429, 63.433545, 63.134251 ] }, { "date": "2026-03-20", "close": 61.295392, "volume": 4219227, "typical_volume": 3915596.05, "trend": 62.707454, "fair_value": 52.996757, "relative_strength": -1.139643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.932742, "energy": 26.24701, "activity_lines": [ 62.448773, 63.045316, 63.25976, 63.043034 ] }, { "date": "2026-03-27", "close": 60.04, "volume": 5577406, "typical_volume": 4074903.8, "trend": 62.668768, "fair_value": 53.127334, "relative_strength": -0.829907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.605407, "energy": 50.988845, "activity_lines": [ 61.476553, 62.431797, 62.971186, 62.87094 ] }, { "date": "2026-04-03", "close": 61.8, "volume": 5248365, "typical_volume": 4123899.2, "trend": 62.677191, "fair_value": 53.269316, "relative_strength": -1.152314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.031599, "energy": 48.124023, "activity_lines": [ 61.352187, 62.211686, 62.857243, 62.814891 ] }, { "date": "2026-04-10", "close": 62.88, "volume": 4339207, "typical_volume": 4177627.7, "trend": 62.711377, "fair_value": 53.415693, "relative_strength": -2.767109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.992993, "energy": 39.476687, "activity_lines": [ 61.754277, 62.229891, 62.845169, 62.827975 ] }, { "date": "2026-04-17", "close": 65.63, "volume": 2634984, "typical_volume": 4199471.45, "trend": 62.82105, "fair_value": 53.579821, "relative_strength": -2.718175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.008751, "energy": 13.13408, "activity_lines": [ 63.096359, 62.763342, 63.084799, 63.016274 ] }, { "date": "2026-04-24", "close": 66.022985, "volume": 2793192, "typical_volume": 4140350.4, "trend": 62.945234, "fair_value": 53.745235, "relative_strength": -2.495841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.214467, "energy": 42.254797, "activity_lines": [ 64.327662, 63.336572, 63.347738, 63.22285 ] }, { "date": "2026-05-01", "close": 66.352102, "volume": 2584874, "typical_volume": 4138609.6, "trend": 63.069132, "fair_value": 53.914979, "relative_strength": -2.753436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.582853, "energy": 60.340223, "activity_lines": [ 65.353497, 63.925021, 63.62849, 63.442648 ] }, { "date": "2026-05-08", "close": 68.017637, "volume": 2467187, "typical_volume": 4136364.7, "trend": 63.302846, "fair_value": 54.095646, "relative_strength": -2.436096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.798164, "energy": 84.052348, "activity_lines": [ 66.513703, 64.772763, 64.05338, 63.761906 ] }, { "date": "2026-05-15", "close": 67.887984, "volume": 2325471, "typical_volume": 4171472.85, "trend": 63.503103, "fair_value": 54.271658, "relative_strength": -2.665027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.236331, "energy": 84.606257, "activity_lines": [ 67.216183, 65.529281, 64.443036, 64.057722 ] }, { "date": "2026-05-22", "close": 69.543546, "volume": 2543306, "typical_volume": 4229850.15, "trend": 63.729078, "fair_value": 54.458283, "relative_strength": -1.018564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.500727, "energy": 89.751046, "activity_lines": [ 68.136651, 66.502117, 64.971221, 64.447428 ] }, { "date": "2026-05-29", "close": 70.869989, "volume": 3553807, "typical_volume": 4249672.5, "trend": 64.01483, "fair_value": 54.649278, "relative_strength": -0.4528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.159072, "energy": 93.928301, "activity_lines": [ 69.238364, 67.57903, 65.594198, 64.908132 ] }, { "date": "2026-06-05", "close": 69.703118, "volume": 3787313, "typical_volume": 4288720.5, "trend": 64.287841, "fair_value": 54.832547, "relative_strength": 0.523533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.686034, "energy": 86.074002, "activity_lines": [ 69.627986, 68.269702, 66.074553, 65.275118 ] }, { "date": "2026-06-12", "close": 70.81015, "volume": 4015898, "typical_volume": 4305632.15, "trend": 64.595105, "fair_value": 55.015263, "relative_strength": 1.603442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.453609, "energy": 86.084884, "activity_lines": [ 70.163218, 68.985959, 66.63355, 65.695912 ] }, { "date": "2026-06-19", "close": 71.229027, "volume": 1707047, "typical_volume": 4247438.1, "trend": 64.944804, "fair_value": 55.205184, "relative_strength": 1.324692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.609915, "energy": 82.121427, "activity_lines": [ 70.651908, 69.614555, 67.200523, 66.123907 ] }, { "date": "2026-06-26", "close": 70.7, "volume": 2386505, "typical_volume": 4217652.65, "trend": 65.212639, "fair_value": 55.384413, "relative_strength": 3.025315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.439791, "energy": 64.121493, "activity_lines": [ 70.741519, 69.995163, 67.681348, 66.49521 ] }, { "date": "2026-07-03", "close": 71.98, "volume": 1375099, "typical_volume": 3963131.15, "trend": 65.505924, "fair_value": 55.57593, "relative_strength": 2.683519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.606303, "energy": 68.953459, "activity_lines": [ 71.1807, 70.516317, 68.25164, 66.931814 ] }, { "date": "2026-07-10", "close": 72.48, "volume": 1984776, "typical_volume": 3799230.8, "trend": 65.811571, "fair_value": 55.763228, "relative_strength": 2.012715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.468531, "energy": 73.341902, "activity_lines": [ 71.712547, 71.020071, 68.829498, 67.381754 ] }, { "date": "2026-07-17", "close": 71.64, "volume": 2176466, "typical_volume": 3778272.15, "trend": 66.092529, "fair_value": 55.942357, "relative_strength": 2.40574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.000408, "energy": 67.106033, "activity_lines": [ 71.779268, 71.25968, 69.286774, 67.757782 ] }, { "date": "2026-07-24", "close": 71.39, "volume": 1938258, "typical_volume": 3113091.35, "trend": 66.34326, "fair_value": 56.118027, "relative_strength": 2.645383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.083572, "energy": 60.998351, "activity_lines": [ 71.707333, 71.387975, 69.685273, 68.099554 ] }, { "date": "2026-07-31", "close": 72.22, "volume": 1796115, "typical_volume": 2972725.15, "trend": 66.653235, "fair_value": 56.305204, "relative_strength": 2.706047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859993, "energy": 59.985848, "activity_lines": [ 71.901333, 71.603505, 70.123962, 68.478699 ] }, { "date": "2026-08-07", "close": 74.53, "volume": 3200374, "typical_volume": 2921782.5, "trend": 66.99567, "fair_value": 56.506633, "relative_strength": 2.381081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.416855, "energy": 68.080469, "activity_lines": [ 72.764, 72.190373, 70.734001, 68.986877 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }