{ "ticker": { "uuid": "3ba6c5cc-3f95-4997-baed-dd1c02457beb", "symbol": "VINDHYATEL", "name": "Vindhya Telelinks Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.815, "architecture_energy": 34.688, "architecture_maturity": 65.96, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.05, "rotation_up": 34.01, "upward_expansion": 56.91, "deceleration": 90.47, "rotation_down": 26.67, "downward_expansion": 20.57 }, "activity_lines": [ 2024.925708, 2032.326665, 1929.478599, 1752.482247 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 2241.699951, "trend_reference": 1543.663466, "distance_from_trend": 0.452195, "trend_direction": "Improving", "fair_value": 1879.968402, "distance_from_fair_value": 0.192414, "fair_value_direction": "Improving", "relative_strength": 49.823589, "relative_strength_direction": "Improving", "price_momentum": 0.80143, "excess_performance": 0.845139, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.452195, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.150875, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.192414, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.233999, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.498236, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.181003, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.80143, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.098254, "read": "Demand-led" } ], "volume": { "latest": 1043132, "relative_activity": 3.218889, "balance": 3.098254, "dry_up": 1.111309, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.122206, "annualized_volatility": 0.831466, "from_high_reference": -0.091583, "from_low_reference": 1.325656 }, "levels": { "trend_reference": 1543.663466, "fair_value_reference": 1879.968402, "structural_low": 963.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.001124, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007194, "regime_survival": 0.5, "best_return": 0.094858, "worst_return": -0.098424, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.028709, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089174, "regime_survival": 0.0, "best_return": 0.213174, "worst_return": -0.119243, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.013887, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.040709, "regime_survival": 0.0, "best_return": 0.179295, "worst_return": -0.441383, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.171727, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.120623, "regime_survival": 0.333333, "best_return": 0.540973, "worst_return": -0.370431, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-07-19", "tenure": "Established", "return": 0.277759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-06", "tenure": "Developing", "return": -0.222026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": -0.043709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.017011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-30", "tenure": "Extended", "return": -0.115384, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.072922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.066554, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.044443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.035742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.08292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.064127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.229969, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.096597, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.192394, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1913.954468, "volume": 127872, "typical_volume": 133366.45, "trend": 1790.009713, "fair_value": 1195.378869, "relative_strength": 9.823784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.659544, "energy": 41.334457, "activity_lines": [ 1997.933219, 1965.651187, 1927.832976, 1871.947871 ] }, { "date": "2023-08-25", "close": 2198.144531, "volume": 314244, "typical_volume": 145895.8, "trend": 1811.187826, "fair_value": 1203.807179, "relative_strength": 25.26275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.6341, "energy": 55.777663, "activity_lines": [ 2059.431095, 2013.483698, 1957.908072, 1898.27915 ] }, { "date": "2023-09-01", "close": 2263.493896, "volume": 235302, "typical_volume": 155122.05, "trend": 1834.612736, "fair_value": 1212.87282, "relative_strength": 26.677538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.044436, "energy": 65.266437, "activity_lines": [ 2134.641292, 2067.482091, 1992.088942, 1927.460187 ] }, { "date": "2023-09-08", "close": 2638.797852, "volume": 272624, "typical_volume": 167278.0, "trend": 1867.637394, "fair_value": 1224.635178, "relative_strength": 42.958277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.9986, "energy": 87.031359, "activity_lines": [ 2316.388314, 2182.553001, 2059.225648, 1979.343097 ] }, { "date": "2023-09-15", "close": 2358.710449, "volume": 161875, "typical_volume": 173725.8, "trend": 1892.162235, "fair_value": 1234.503381, "relative_strength": 24.278727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597699, "energy": 78.580566, "activity_lines": [ 2363.297925, 2231.685241, 2095.004261, 2011.02523 ] }, { "date": "2023-09-22", "close": 2212.241943, "volume": 100341, "typical_volume": 172321.65, "trend": 1914.025484, "fair_value": 1243.86552, "relative_strength": 18.665082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.915618, "energy": 70.141377, "activity_lines": [ 2342.505159, 2244.791255, 2113.729174, 2031.675534 ] }, { "date": "2023-09-29", "close": 2199.539795, "volume": 144225, "typical_volume": 168671.55, "trend": 1936.772961, "fair_value": 1253.137597, "relative_strength": 17.254164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.3218, "energy": 47.790501, "activity_lines": [ 2297.592513, 2249.441342, 2129.296837, 2050.095812 ] }, { "date": "2023-10-06", "close": 2211.207764, "volume": 42623, "typical_volume": 153373.35, "trend": 1956.293005, "fair_value": 1262.528893, "relative_strength": 16.906849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.57257, "energy": 31.942782, "activity_lines": [ 2256.476172, 2253.986381, 2144.972875, 2067.801283 ] }, { "date": "2023-10-13", "close": 2260.342529, "volume": 54526, "typical_volume": 146687.3, "trend": 1978.685132, "fair_value": 1272.469623, "relative_strength": 18.080785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.554289, "energy": 21.53975, "activity_lines": [ 2235.223828, 2263.352628, 2164.021466, 2087.417381 ] }, { "date": "2023-10-20", "close": 2342.6604, "volume": 112968, "typical_volume": 148277.75, "trend": 2001.355924, "fair_value": 1282.932787, "relative_strength": 22.546809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.294071, "energy": 26.658645, "activity_lines": [ 2266.641129, 2283.255418, 2189.633996, 2110.899657 ] }, { "date": "2023-10-27", "close": 2320.308594, "volume": 103137, "typical_volume": 148617.35, "trend": 2021.752279, "fair_value": 1293.380084, "relative_strength": 23.359716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.91446, "energy": 28.18675, "activity_lines": [ 2291.677832, 2294.237096, 2211.182539, 2131.477248 ] }, { "date": "2023-11-03", "close": 2513.30249, "volume": 170452, "typical_volume": 151097.0, "trend": 2047.083362, "fair_value": 1304.95099, "relative_strength": 30.870976, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.734924, "energy": 43.187914, "activity_lines": [ 2373.84139, 2332.920317, 2248.848943, 2163.190165 ] }, { "date": "2023-11-10", "close": 2323.311768, "volume": 117591, "typical_volume": 151152.2, "trend": 2068.589079, "fair_value": 1315.540633, "relative_strength": 18.725999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.825351, "energy": 37.93372, "activity_lines": [ 2371.757194, 2331.329625, 2265.423239, 2181.011353 ] }, { "date": "2023-11-17", "close": 2306.57251, "volume": 50654, "typical_volume": 151289.75, "trend": 2090.296619, "fair_value": 1325.760124, "relative_strength": 15.36247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.878262, "energy": 33.770947, "activity_lines": [ 2356.619645, 2325.607835, 2278.24204, 2196.365122 ] }, { "date": "2023-11-24", "close": 2342.167969, "volume": 217860, "typical_volume": 157804.9, "trend": 2111.475427, "fair_value": 1336.207174, "relative_strength": 16.086423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.937515, "energy": 32.057709, "activity_lines": [ 2350.265251, 2332.398407, 2292.100753, 2212.614887 ] }, { "date": "2023-12-01", "close": 2235.627441, "volume": 182002, "typical_volume": 160784.75, "trend": 2125.887602, "fair_value": 1345.222831, "relative_strength": 7.737902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.744414, "energy": 17.117696, "activity_lines": [ 2308.430176, 2320.118746, 2293.430774, 2220.624694 ] }, { "date": "2023-12-08", "close": 2253.54834, "volume": 66394, "typical_volume": 152919.5, "trend": 2134.707898, "fair_value": 1354.384525, "relative_strength": 4.589508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.655902, "energy": 15.93243, "activity_lines": [ 2278.214144, 2310.672239, 2294.746405, 2228.860871 ] }, { "date": "2023-12-15", "close": 2272.404785, "volume": 58446, "typical_volume": 149141.25, "trend": 2145.896448, "fair_value": 1363.792347, "relative_strength": 2.785937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.119752, "energy": 15.236218, "activity_lines": [ 2271.600537, 2303.672203, 2297.017573, 2237.744541 ] }, { "date": "2023-12-22", "close": 2193.631592, "volume": 64294, "typical_volume": 148416.55, "trend": 2152.603752, "fair_value": 1372.846383, "relative_strength": -0.702823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.967051, "energy": 10.709735, "activity_lines": [ 2242.122998, 2281.237096, 2290.418065, 2240.824228 ] }, { "date": "2023-12-29", "close": 2155.574463, "volume": 27713, "typical_volume": 131257.15, "trend": 2159.914262, "fair_value": 1381.471666, "relative_strength": -4.363246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.401804, "energy": 11.370131, "activity_lines": [ 2207.489144, 2253.095437, 2279.351412, 2241.015886 ] }, { "date": "2024-01-05", "close": 2263.838379, "volume": 132006, "typical_volume": 131463.85, "trend": 2173.869491, "fair_value": 1390.702097, "relative_strength": 0.399903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.122615, "energy": 11.30073, "activity_lines": [ 2221.382829, 2248.039688, 2278.214383, 2247.720668 ] }, { "date": "2024-01-12", "close": 2319.619385, "volume": 128661, "typical_volume": 122184.7, "trend": 2188.397656, "fair_value": 1400.45762, "relative_strength": 1.769795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.023208, "energy": 10.998435, "activity_lines": [ 2251.989453, 2254.152672, 2280.723718, 2257.123887 ] }, { "date": "2024-01-19", "close": 2346.303955, "volume": 99308, "typical_volume": 115385.0, "trend": 2204.29303, "fair_value": 1410.505749, "relative_strength": 3.910156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.722344, "energy": 16.327619, "activity_lines": [ 2287.086198, 2268.638907, 2285.195988, 2267.31139 ] }, { "date": "2024-01-26", "close": 2415.574707, "volume": 55288, "typical_volume": 104518.2, "trend": 2224.377352, "fair_value": 1421.059933, "relative_strength": 7.845976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.815676, "energy": 30.593035, "activity_lines": [ 2340.346582, 2295.301784, 2295.871139, 2280.942466 ] }, { "date": "2024-02-02", "close": 2613.491943, "volume": 199793, "typical_volume": 106414.1, "trend": 2250.095313, "fair_value": 1432.709744, "relative_strength": 13.337695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.499737, "energy": 70.233729, "activity_lines": [ 2444.78317, 2355.967756, 2326.458518, 2306.046633 ] }, { "date": "2024-02-09", "close": 2669.765625, "volume": 188612, "typical_volume": 110827.65, "trend": 2276.614587, "fair_value": 1444.769644, "relative_strength": 15.519753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.422054, "energy": 80.246175, "activity_lines": [ 2537.449821, 2421.932142, 2361.19205, 2333.122138 ] }, { "date": "2024-02-16", "close": 2500.944824, "volume": 160347, "typical_volume": 111633.75, "trend": 2290.743331, "fair_value": 1455.485437, "relative_strength": 6.502778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.602345, "energy": 70.769158, "activity_lines": [ 2546.781055, 2449.308416, 2377.668727, 2347.595056 ] }, { "date": "2024-02-23", "close": 2529.549316, "volume": 131650, "typical_volume": 116085.1, "trend": 2308.894092, "fair_value": 1466.513548, "relative_strength": 6.411012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.516714, "energy": 66.313172, "activity_lines": [ 2553.558756, 2477.387389, 2395.434378, 2363.001894 ] }, { "date": "2024-03-01", "close": 2372.643555, "volume": 126055, "typical_volume": 119661.55, "trend": 2320.759753, "fair_value": 1476.656479, "relative_strength": -1.10791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.47441, "energy": 35.397263, "activity_lines": [ 2495.81818, 2472.262686, 2396.740712, 2367.114762 ] }, { "date": "2024-03-08", "close": 2279.05127, "volume": 93673, "typical_volume": 118696.8, "trend": 2327.544218, "fair_value": 1485.977025, "relative_strength": -5.796907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.079461, "energy": 13.044114, "activity_lines": [ 2409.742253, 2446.866442, 2388.598728, 2364.423892 ] }, { "date": "2024-03-15", "close": 2060.012939, "volume": 133237, "typical_volume": 120201.8, "trend": 2332.412834, "fair_value": 1494.135968, "relative_strength": -13.042695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.24386, "energy": 23.243848, "activity_lines": [ 2272.949593, 2379.400013, 2359.898851, 2347.16381 ] }, { "date": "2024-03-22", "close": 2096.937744, "volume": 145387, "typical_volume": 118948.55, "trend": 2329.039274, "fair_value": 1502.568011, "relative_strength": -11.727311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.890936, "energy": 33.879738, "activity_lines": [ 2189.115381, 2322.353103, 2335.955126, 2331.971869 ] }, { "date": "2024-03-29", "close": 2191.12085, "volume": 121198, "typical_volume": 119128.9, "trend": 2326.626839, "fair_value": 1511.499207, "relative_strength": -8.7089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.705298, "energy": 46.13255, "activity_lines": [ 2163.609343, 2286.47915, 2322.963909, 2323.073906 ] }, { "date": "2024-04-05", "close": 2517.240967, "volume": 127783, "typical_volume": 122985.35, "trend": 2322.574943, "fair_value": 1522.324398, "relative_strength": 3.782262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.952511, "energy": 15.240804, "activity_lines": [ 2269.371908, 2312.721276, 2341.661232, 2335.371591 ] }, { "date": "2024-04-12", "close": 2485.141113, "volume": 59402, "typical_volume": 115062.45, "trend": 2326.789298, "fair_value": 1533.256956, "relative_strength": 2.137064, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.223902, "energy": 15.288094, "activity_lines": [ 2354.794694, 2331.278587, 2356.298242, 2345.859731 ] }, { "date": "2024-04-19", "close": 2348.371582, "volume": 68356, "typical_volume": 109380.15, "trend": 2331.326953, "fair_value": 1543.569775, "relative_strength": -2.07221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.654269, "energy": 13.757924, "activity_lines": [ 2380.888314, 2327.302362, 2357.228759, 2347.252137 ] }, { "date": "2024-04-26", "close": 2597.343506, "volume": 137727, "typical_volume": 112946.8, "trend": 2344.587077, "fair_value": 1555.228365, "relative_strength": 6.586877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.271431, "energy": 35.121147, "activity_lines": [ 2470.748665, 2374.437287, 2381.33401, 2364.414495 ] }, { "date": "2024-05-03", "close": 2458.506104, "volume": 145592, "typical_volume": 117304.1, "trend": 2352.830355, "fair_value": 1565.668104, "relative_strength": 0.468103, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.206578, "energy": 37.279978, "activity_lines": [ 2480.969499, 2394.576345, 2390.579532, 2371.76411 ] }, { "date": "2024-05-10", "close": 2319.274658, "volume": 66100, "typical_volume": 117394.4, "trend": 2354.794759, "fair_value": 1575.29863, "relative_strength": -3.355273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.710272, "energy": 26.846918, "activity_lines": [ 2426.954167, 2390.69229, 2385.678719, 2369.599226 ] }, { "date": "2024-05-17", "close": 2481.44873, "volume": 139042, "typical_volume": 122960.85, "trend": 2359.421037, "fair_value": 1584.672382, "relative_strength": 1.438592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.405538, "energy": 28.1647, "activity_lines": [ 2440.194613, 2417.264773, 2395.624756, 2377.77045 ] }, { "date": "2024-05-24", "close": 2211.946533, "volume": 141890, "typical_volume": 123455.05, "trend": 2355.808968, "fair_value": 1592.35311, "relative_strength": -11.3345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.850878, "energy": 7.954395, "activity_lines": [ 2363.847152, 2391.156902, 2378.352134, 2368.255966 ] }, { "date": "2024-05-31", "close": 2117.221924, "volume": 81369, "typical_volume": 121090.45, "trend": 2342.606283, "fair_value": 1599.28965, "relative_strength": -13.364382, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.990254, "energy": 24.86499, "activity_lines": [ 2265.019824, 2345.063947, 2352.305226, 2352.863253 ] }, { "date": "2024-06-07", "close": 2194.665527, "volume": 100538, "typical_volume": 121151.95, "trend": 2338.318075, "fair_value": 1606.706273, "relative_strength": -13.044134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.015881, "energy": 33.919998, "activity_lines": [ 2224.015137, 2312.682843, 2334.597696, 2343.318689 ] }, { "date": "2024-06-14", "close": 2393.026123, "volume": 216875, "typical_volume": 129231.3, "trend": 2341.199862, "fair_value": 1615.397831, "relative_strength": -5.925734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.874454, "energy": 21.964149, "activity_lines": [ 2266.720019, 2316.302854, 2336.503739, 2346.84824 ] }, { "date": "2024-06-21", "close": 2319.126953, "volume": 74455, "typical_volume": 122964.4, "trend": 2340.431828, "fair_value": 1622.6411, "relative_strength": -8.944765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.069497, "energy": 22.215223, "activity_lines": [ 2279.875081, 2308.745104, 2331.47914, 2345.424181 ] }, { "date": "2024-06-28", "close": 2333.207764, "volume": 99692, "typical_volume": 118518.4, "trend": 2343.684505, "fair_value": 1629.784281, "relative_strength": -10.378609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.309215, "energy": 4.119277, "activity_lines": [ 2308.545199, 2306.76594, 2329.197309, 2344.958113 ] }, { "date": "2024-07-05", "close": 2479.774658, "volume": 242905, "typical_volume": 122646.3, "trend": 2351.225382, "fair_value": 1637.28638, "relative_strength": -6.086523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.958244, "energy": 12.933323, "activity_lines": [ 2377.986865, 2331.711008, 2342.476886, 2353.738123 ] }, { "date": "2024-07-12", "close": 2482.531738, "volume": 166713, "typical_volume": 124399.45, "trend": 2358.229614, "fair_value": 1644.936343, "relative_strength": -6.757509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.969591, "energy": 18.590657, "activity_lines": [ 2424.177376, 2359.294979, 2356.119852, 2362.2095 ] }, { "date": "2024-07-19", "close": 2632.200439, "volume": 335763, "typical_volume": 134884.85, "trend": 2372.848576, "fair_value": 1653.244925, "relative_strength": -1.288697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.464678, "energy": 49.421725, "activity_lines": [ 2501.066373, 2413.654612, 2384.240874, 2379.885038 ] }, { "date": "2024-07-26", "close": 2968.69165, "volume": 423904, "typical_volume": 151396.4, "trend": 2399.952482, "fair_value": 1664.015618, "relative_strength": 9.608961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.682708, "energy": 75.829471, "activity_lines": [ 2674.174153, 2523.504905, 2443.172692, 2418.326526 ] }, { "date": "2024-08-02", "close": 2888.341553, "volume": 293632, "typical_volume": 159416.15, "trend": 2420.769254, "fair_value": 1674.261064, "relative_strength": 6.892824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.007283, "energy": 77.107806, "activity_lines": [ 2777.194254, 2609.887127, 2491.168119, 2449.835498 ] }, { "date": "2024-08-09", "close": 2700.726563, "volume": 431760, "typical_volume": 173734.8, "trend": 2433.472827, "fair_value": 1684.208705, "relative_strength": 1.314575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.326078, "energy": 71.581711, "activity_lines": [ 2780.667106, 2649.859442, 2517.351029, 2467.89726 ] }, { "date": "2024-08-16", "close": 2471.402832, "volume": 681031, "typical_volume": 201726.45, "trend": 2437.64279, "fair_value": 1693.526699, "relative_strength": -7.969943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.986807, "energy": 53.906368, "activity_lines": [ 2692.968587, 2637.527357, 2518.818399, 2470.344357 ] }, { "date": "2024-08-23", "close": 2489.115479, "volume": 268265, "typical_volume": 208750.55, "trend": 2440.094149, "fair_value": 1702.691375, "relative_strength": -8.140214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.738049, "energy": 24.086988, "activity_lines": [ 2611.916211, 2623.384166, 2520.638012, 2473.665176 ] }, { "date": "2024-08-30", "close": 2457.400879, "volume": 256005, "typical_volume": 218580.7, "trend": 2434.891113, "fair_value": 1711.510223, "relative_strength": -10.492958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.537645, "energy": 19.746023, "activity_lines": [ 2529.831299, 2601.727606, 2519.571117, 2474.781739 ] }, { "date": "2024-09-06", "close": 2309.564941, "volume": 156055, "typical_volume": 222965.65, "trend": 2422.884424, "fair_value": 1718.869898, "relative_strength": -13.967253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.255376, "energy": 19.51841, "activity_lines": [ 2432.553792, 2550.677712, 2504.556706, 2466.69618 ] }, { "date": "2024-09-13", "close": 2364.632324, "volume": 257513, "typical_volume": 228954.95, "trend": 2418.340674, "fair_value": 1726.964627, "relative_strength": -13.304397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.6404, "energy": 18.627471, "activity_lines": [ 2392.217187, 2510.06994, 2494.971601, 2462.93798 ] }, { "date": "2024-09-20", "close": 2326.881836, "volume": 134782, "typical_volume": 228414.45, "trend": 2411.585091, "fair_value": 1734.906979, "relative_strength": -15.790976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.221434, "energy": 22.673942, "activity_lines": [ 2361.703369, 2464.691939, 2482.899359, 2457.03741 ] }, { "date": "2024-09-27", "close": 2365.720947, "volume": 112726, "typical_volume": 230745.75, "trend": 2411.354338, "fair_value": 1743.195067, "relative_strength": -15.325479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.608317, "energy": 20.810123, "activity_lines": [ 2353.770654, 2429.205593, 2475.152863, 2454.078433 ] }, { "date": "2024-10-04", "close": 2261.275879, "volume": 83034, "typical_volume": 227945.35, "trend": 2410.761824, "fair_value": 1750.155237, "relative_strength": -14.957648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.348347, "energy": 26.197066, "activity_lines": [ 2319.249219, 2379.574316, 2457.238045, 2444.395951 ] }, { "date": "2024-10-11", "close": 2131.894775, "volume": 239096, "typical_volume": 232805.65, "trend": 2413.157886, "fair_value": 1756.408013, "relative_strength": -19.237363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.137212, "energy": 35.628059, "activity_lines": [ 2254.675749, 2319.281308, 2428.049659, 2426.404529 ] }, { "date": "2024-10-18", "close": 2095.628418, "volume": 80628, "typical_volume": 232768.6, "trend": 2413.114241, "fair_value": 1762.6763, "relative_strength": -19.740228, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.467611, "energy": 57.726337, "activity_lines": [ 2189.85817, 2266.147994, 2395.788533, 2405.918757 ] }, { "date": "2024-10-25", "close": 1878.574829, "volume": 117807, "typical_volume": 233632.05, "trend": 2402.696041, "fair_value": 1767.734932, "relative_strength": -25.447678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.289949, "energy": 76.079304, "activity_lines": [ 2070.62299, 2184.552175, 2342.958463, 2371.432343 ] }, { "date": "2024-11-01", "close": 2050.654297, "volume": 50197, "typical_volume": 225298.15, "trend": 2387.143152, "fair_value": 1773.807647, "relative_strength": -18.334231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.455765, "energy": 71.049921, "activity_lines": [ 2038.634766, 2145.022223, 2308.022108, 2348.719972 ] }, { "date": "2024-11-08", "close": 2067.377441, "volume": 118212, "typical_volume": 227486.0, "trend": 2373.217696, "fair_value": 1780.32952, "relative_strength": -16.608263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.130806, "energy": 69.326679, "activity_lines": [ 2033.225366, 2116.504865, 2276.308775, 2328.089927 ] }, { "date": "2024-11-15", "close": 1903.115234, "volume": 47967, "typical_volume": 224899.75, "trend": 2358.375818, "fair_value": 1785.891152, "relative_strength": -20.691088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.832868, "energy": 76.384593, "activity_lines": [ 1985.98846, 2065.212986, 2230.15023, 2297.760736 ] }, { "date": "2024-11-22", "close": 1922.262573, "volume": 35259, "typical_volume": 214517.45, "trend": 2335.87312, "fair_value": 1792.031052, "relative_strength": -20.580242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.660503, "energy": 65.103801, "activity_lines": [ 1960.38597, 2024.792436, 2187.8633, 2269.624397 ] }, { "date": "2024-11-29", "close": 1948.435791, "volume": 57657, "typical_volume": 209064.65, "trend": 2318.870776, "fair_value": 1797.931118, "relative_strength": -19.795288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.782588, "energy": 60.326225, "activity_lines": [ 1955.065609, 1997.173739, 2150.723877, 2244.62844 ] }, { "date": "2024-12-06", "close": 2028.093018, "volume": 53520, "typical_volume": 194952.5, "trend": 2309.164722, "fair_value": 1804.184053, "relative_strength": -17.969549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.805371, "energy": 51.950142, "activity_lines": [ 1971.640259, 1990.919012, 2123.714171, 2225.868585 ] }, { "date": "2024-12-13", "close": 2082.665527, "volume": 156911, "typical_volume": 181602.85, "trend": 2295.871948, "fair_value": 1811.024845, "relative_strength": -15.717021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.847294, "energy": 36.364918, "activity_lines": [ 2007.909831, 2000.725248, 2104.778548, 2211.255734 ] }, { "date": "2024-12-20", "close": 1909.59668, "volume": 85942, "typical_volume": 171218.35, "trend": 2285.79362, "fair_value": 1816.8533, "relative_strength": -18.509992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.483886, "energy": 38.032546, "activity_lines": [ 1985.470581, 1982.311883, 2073.57935, 2186.334749 ] }, { "date": "2024-12-27", "close": 1894.407349, "volume": 42495, "typical_volume": 151755.1, "trend": 2278.366467, "fair_value": 1822.003465, "relative_strength": -19.619489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414919, "energy": 41.103351, "activity_lines": [ 1957.536125, 1965.178604, 2045.594239, 2161.084022 ] }, { "date": "2025-01-03", "close": 1911.922119, "volume": 84960, "typical_volume": 121951.55, "trend": 2268.941687, "fair_value": 1826.255902, "relative_strength": -19.136072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.554621, "energy": 41.885337, "activity_lines": [ 1937.29694, 1954.888394, 2023.116817, 2137.442451 ] }, { "date": "2025-01-10", "close": 1797.284912, "volume": 104700, "typical_volume": 113773.3, "trend": 2249.083647, "fair_value": 1829.934351, "relative_strength": -21.677735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.964402, "energy": 61.414415, "activity_lines": [ 1881.279598, 1923.148742, 1992.38576, 2107.012981 ] }, { "date": "2025-01-17", "close": 1823.754883, "volume": 58180, "typical_volume": 103882.05, "trend": 2232.571244, "fair_value": 1834.096432, "relative_strength": -19.268031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.706461, "energy": 62.148336, "activity_lines": [ 1849.472787, 1900.828527, 1967.470083, 2079.572416 ] }, { "date": "2025-01-24", "close": 1776.455322, "volume": 45169, "typical_volume": 98337.75, "trend": 2214.01283, "fair_value": 1837.955311, "relative_strength": -20.414782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.640294, "energy": 68.00817, "activity_lines": [ 1819.160164, 1874.337893, 1941.067048, 2050.145582 ] }, { "date": "2025-01-31", "close": 1656.771606, "volume": 96760, "typical_volume": 90300.1, "trend": 2186.579394, "fair_value": 1840.438994, "relative_strength": -26.371253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.349539, "energy": 78.413729, "activity_lines": [ 1757.829061, 1828.389491, 1905.804181, 2014.194536 ] }, { "date": "2025-02-07", "close": 1657.909424, "volume": 50725, "typical_volume": 86097.25, "trend": 2159.091984, "fair_value": 1843.404479, "relative_strength": -25.702775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.258618, "energy": 77.790508, "activity_lines": [ 1712.719613, 1787.475073, 1874.020443, 1980.086796 ] }, { "date": "2025-02-14", "close": 1470.195435, "volume": 93283, "typical_volume": 85125.1, "trend": 2120.358484, "fair_value": 1845.448575, "relative_strength": -31.617493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.77979, "energy": 88.737479, "activity_lines": [ 1621.973014, 1717.713137, 1827.544766, 1935.641857 ] }, { "date": "2025-02-21", "close": 1457.084229, "volume": 145067, "typical_volume": 88226.75, "trend": 2069.97157, "fair_value": 1847.903358, "relative_strength": -31.125148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.786601, "energy": 89.563462, "activity_lines": [ 1548.661979, 1655.710938, 1784.084809, 1892.84997 ] }, { "date": "2025-02-28", "close": 1336.064575, "volume": 78459, "typical_volume": 80194.9, "trend": 2018.229004, "fair_value": 1849.627179, "relative_strength": -34.305888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.237488, "energy": 91.438519, "activity_lines": [ 1459.45577, 1583.07937, 1732.928655, 1845.501131 ] }, { "date": "2025-03-07", "close": 1388.262329, "volume": 135238, "typical_volume": 82925.4, "trend": 1974.480196, "fair_value": 1851.705826, "relative_strength": -32.472434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.105819, "energy": 85.774598, "activity_lines": [ 1417.008195, 1530.36616, 1690.533383, 1804.85812 ] }, { "date": "2025-03-14", "close": 1320.924805, "volume": 249102, "typical_volume": 89490.15, "trend": 1936.130929, "fair_value": 1853.160218, "relative_strength": -34.827164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.194208, "energy": 84.329943, "activity_lines": [ 1370.015397, 1474.6124, 1645.093423, 1762.693256 ] }, { "date": "2025-03-21", "close": 1341.309082, "volume": 206236, "typical_volume": 97292.1, "trend": 1897.870715, "fair_value": 1855.105283, "relative_strength": -36.013637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.579325, "energy": 79.131491, "activity_lines": [ 1352.283, 1433.310278, 1604.2503, 1724.317653 ] }, { "date": "2025-03-28", "close": 1266.50061, "volume": 299684, "typical_volume": 106365.7, "trend": 1858.17404, "fair_value": 1856.465948, "relative_strength": -39.441801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.255629, "energy": 69.505285, "activity_lines": [ 1318.206868, 1386.697086, 1559.660395, 1683.584098 ] }, { "date": "2025-04-04", "close": 1304.350098, "volume": 117643, "typical_volume": 109849.5, "trend": 1824.666878, "fair_value": 1857.650738, "relative_strength": -35.18869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.590383, "energy": 65.069011, "activity_lines": [ 1309.452808, 1357.097514, 1522.488902, 1647.853521 ] }, { "date": "2025-04-11", "close": 1179.075562, "volume": 141947, "typical_volume": 115183.9, "trend": 1785.14832, "fair_value": 1857.976166, "relative_strength": -40.453527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.40958, "energy": 69.165597, "activity_lines": [ 1261.054867, 1313.304486, 1476.237763, 1606.202468 ] }, { "date": "2025-04-18", "close": 1298.06665, "volume": 104245, "typical_volume": 117513.3, "trend": 1750.85448, "fair_value": 1859.125345, "relative_strength": -36.529824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.651334, "energy": 61.120455, "activity_lines": [ 1266.266406, 1299.831583, 1444.858094, 1574.777844 ] }, { "date": "2025-04-25", "close": 1342.892334, "volume": 136575, "typical_volume": 121666.05, "trend": 1716.760193, "fair_value": 1861.030463, "relative_strength": -33.962254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.291451, "energy": 53.821025, "activity_lines": [ 1287.943717, 1301.051401, 1420.844535, 1548.457706 ] }, { "date": "2025-05-02", "close": 1286.489014, "volume": 54048, "typical_volume": 116522.9, "trend": 1684.267297, "fair_value": 1863.025504, "relative_strength": -36.721147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266612, "energy": 51.831698, "activity_lines": [ 1290.714372, 1294.330671, 1394.722091, 1520.698275 ] }, { "date": "2025-05-09", "close": 1283.322632, "volume": 67625, "typical_volume": 115607.05, "trend": 1655.981559, "fair_value": 1865.298644, "relative_strength": -35.214955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.630635, "energy": 40.990422, "activity_lines": [ 1291.097005, 1290.135966, 1372.089403, 1494.830877 ] }, { "date": "2025-05-16", "close": 1554.355103, "volume": 187942, "typical_volume": 122879.4, "trend": 1637.939115, "fair_value": 1869.137103, "relative_strength": -23.848069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.081819, "energy": 18.90398, "activity_lines": [ 1383.225627, 1336.178838, 1378.251589, 1488.274332 ] }, { "date": "2025-05-23", "close": 1593.936401, "volume": 279987, "typical_volume": 132630.75, "trend": 1628.451168, "fair_value": 1873.581203, "relative_strength": -20.783638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.426402, "energy": 17.271627, "activity_lines": [ 1463.529378, 1386.39844, 1389.802719, 1485.435447 ] }, { "date": "2025-05-30", "close": 1661.818115, "volume": 117697, "typical_volume": 133280.6, "trend": 1615.489962, "fair_value": 1878.636244, "relative_strength": -16.536269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.129348, "energy": 30.240645, "activity_lines": [ 1546.735718, 1443.996325, 1409.332992, 1487.588153 ] }, { "date": "2025-06-06", "close": 1666.369995, "volume": 73433, "typical_volume": 134043.25, "trend": 1602.123047, "fair_value": 1883.731042, "relative_strength": -16.602397, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.391309, "energy": 44.33513, "activity_lines": [ 1610.197632, 1496.594387, 1429.941857, 1490.870736 ] }, { "date": "2025-06-13", "close": 1676.859009, "volume": 100877, "typical_volume": 136828.65, "trend": 1594.581173, "fair_value": 1888.922948, "relative_strength": -14.408478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.754113, "energy": 60.155213, "activity_lines": [ 1651.830485, 1543.82919, 1452.299128, 1495.692411 ] }, { "date": "2025-06-20", "close": 1683.785645, "volume": 128298, "typical_volume": 138405.55, "trend": 1586.631942, "fair_value": 1894.014259, "relative_strength": -14.74837, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.910563, "energy": 61.122552, "activity_lines": [ 1669.536458, 1585.550493, 1475.790347, 1501.447538 ] }, { "date": "2025-06-27", "close": 1687.941772, "volume": 44958, "typical_volume": 138117.2, "trend": 1577.948808, "fair_value": 1898.889512, "relative_strength": -15.642984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.591176, "energy": 54.14788, "activity_lines": [ 1679.999105, 1618.850908, 1499.548749, 1507.983656 ] }, { "date": "2025-07-04", "close": 1686.655396, "volume": 39623, "typical_volume": 135434.2, "trend": 1566.567554, "fair_value": 1903.806303, "relative_strength": -14.368613, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.894003, "energy": 41.005944, "activity_lines": [ 1683.765934, 1644.828798, 1523.041627, 1514.996985 ] }, { "date": "2025-07-11", "close": 1683.488892, "volume": 52650, "typical_volume": 130813.35, "trend": 1553.261666, "fair_value": 1908.622519, "relative_strength": -12.726052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.385034, "energy": 38.844396, "activity_lines": [ 1684.821444, 1663.980722, 1545.202172, 1522.540297 ] }, { "date": "2025-07-18", "close": 1685.072144, "volume": 62436, "typical_volume": 130012.2, "trend": 1545.777515, "fair_value": 1912.844936, "relative_strength": -11.12193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.224635, "energy": 36.429938, "activity_lines": [ 1685.263444, 1676.202331, 1566.435386, 1531.044198 ] }, { "date": "2025-07-25", "close": 1575.729004, "volume": 49305, "typical_volume": 125715.55, "trend": 1535.154903, "fair_value": 1916.328165, "relative_strength": -15.245409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.7096, "energy": 23.368229, "activity_lines": [ 1648.710189, 1661.238832, 1575.593026, 1532.976553 ] }, { "date": "2025-08-01", "close": 1544.855591, "volume": 31330, "typical_volume": 114826.95, "trend": 1522.919352, "fair_value": 1919.309801, "relative_strength": -14.805993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.542063, "energy": 21.856319, "activity_lines": [ 1609.069572, 1640.273369, 1580.917643, 1533.602403 ] }, { "date": "2025-08-08", "close": 1480.536011, "volume": 25901, "typical_volume": 105810.2, "trend": 1512.361056, "fair_value": 1921.83806, "relative_strength": -16.587991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.811538, "energy": 20.729158, "activity_lines": [ 1557.528174, 1608.505815, 1579.050249, 1530.867994 ] }, { "date": "2025-08-15", "close": 1472.224121, "volume": 49494, "typical_volume": 93300.7, "trend": 1500.643364, "fair_value": 1923.188531, "relative_strength": -17.0626, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.748986, "energy": 23.360277, "activity_lines": [ 1516.957438, 1578.523047, 1575.728261, 1528.278515 ] }, { "date": "2025-08-22", "close": 1501.613037, "volume": 60706, "typical_volume": 90453.85, "trend": 1491.481954, "fair_value": 1924.856833, "relative_strength": -15.317703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.072705, "energy": 24.841452, "activity_lines": [ 1500.267326, 1557.413643, 1574.225581, 1528.341074 ] }, { "date": "2025-08-29", "close": 1464.703491, "volume": 24803, "typical_volume": 84596.65, "trend": 1485.079684, "fair_value": 1926.130158, "relative_strength": -15.042986, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.363774, "energy": 34.287806, "activity_lines": [ 1483.504639, 1532.779703, 1568.268359, 1526.613431 ] }, { "date": "2025-09-05", "close": 1505.800049, "volume": 21674, "typical_volume": 80468.1, "trend": 1480.009371, "fair_value": 1927.662878, "relative_strength": -13.008154, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.371896, "energy": 26.524632, "activity_lines": [ 1487.842505, 1519.601176, 1564.864962, 1527.950229 ] }, { "date": "2025-09-12", "close": 1488.699951, "volume": 20809, "typical_volume": 74679.8, "trend": 1480.626188, "fair_value": 1929.110252, "relative_strength": -14.474644, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.081281, "energy": 23.848219, "activity_lines": [ 1489.084041, 1506.625209, 1558.843777, 1528.510912 ] }, { "date": "2025-09-19", "close": 1520.599976, "volume": 50771, "typical_volume": 74515.95, "trend": 1482.74338, "fair_value": 1930.786884, "relative_strength": -12.64531, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.398956, "energy": 13.786594, "activity_lines": [ 1500.414657, 1503.048435, 1555.166369, 1531.089866 ] }, { "date": "2025-09-26", "close": 1428.300049, "volume": 32893, "typical_volume": 72779.35, "trend": 1485.817896, "fair_value": 1932.023609, "relative_strength": -14.938111, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.646338, "energy": 24.740919, "activity_lines": [ 1477.753573, 1485.651474, 1541.583676, 1527.577393 ] }, { "date": "2025-10-03", "close": 1439.099976, "volume": 23210, "typical_volume": 64542.75, "trend": 1487.512484, "fair_value": 1932.902194, "relative_strength": -14.331301, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.519987, "energy": 25.305234, "activity_lines": [ 1463.579997, 1474.886719, 1528.33918, 1524.563334 ] }, { "date": "2025-10-10", "close": 1382.0, "volume": 38031, "typical_volume": 52444.95, "trend": 1489.548324, "fair_value": 1933.045704, "relative_strength": -18.287035, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.175422, "energy": 44.611976, "activity_lines": [ 1432.079997, 1456.224314, 1510.205425, 1517.756077 ] }, { "date": "2025-10-17", "close": 1419.800049, "volume": 34678, "typical_volume": 48294.0, "trend": 1492.164689, "fair_value": 1933.920034, "relative_strength": -16.741707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.247259, "energy": 48.330992, "activity_lines": [ 1421.43335, 1447.395657, 1496.680895, 1513.256188 ] }, { "date": "2025-10-24", "close": 1401.0, "volume": 18265, "typical_volume": 45535.6, "trend": 1496.648002, "fair_value": 1934.534321, "relative_strength": -17.557079, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.710719, "energy": 52.44861, "activity_lines": [ 1409.113346, 1436.253098, 1482.518351, 1507.374595 ] }, { "date": "2025-10-31", "close": 1365.800049, "volume": 47224, "typical_volume": 42852.95, "trend": 1498.696334, "fair_value": 1934.834232, "relative_strength": -18.65756, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.926904, "energy": 58.28353, "activity_lines": [ 1393.033358, 1420.005533, 1466.267098, 1498.932792 ] }, { "date": "2025-11-07", "close": 1356.699951, "volume": 28724, "typical_volume": 37874.25, "trend": 1504.617147, "fair_value": 1934.80835, "relative_strength": -17.685657, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.484536, "energy": 65.580683, "activity_lines": [ 1378.08667, 1404.572732, 1450.630402, 1489.771735 ] }, { "date": "2025-11-14", "close": 1572.400024, "volume": 753607, "typical_volume": 73306.7, "trend": 1513.761593, "fair_value": 1934.779579, "relative_strength": -5.569847, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.941278, "energy": 18.870385, "activity_lines": [ 1440.533341, 1430.321826, 1457.094121, 1494.144823 ] }, { "date": "2025-11-21", "close": 1528.400024, "volume": 152924, "typical_volume": 78971.75, "trend": 1519.945182, "fair_value": 1934.220424, "relative_strength": -8.170617, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.812761, "energy": 15.826771, "activity_lines": [ 1475.620011, 1446.860012, 1459.917562, 1495.089238 ] }, { "date": "2025-11-28", "close": 1516.199951, "volume": 46347, "typical_volume": 78656.6, "trend": 1527.602214, "fair_value": 1933.555785, "relative_strength": -8.743372, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.647946, "energy": 19.96861, "activity_lines": [ 1499.399992, 1460.458183, 1462.332689, 1494.847611 ] }, { "date": "2025-12-05", "close": 1471.300049, "volume": 58011, "typical_volume": 78435.35, "trend": 1533.868128, "fair_value": 1932.531836, "relative_strength": -10.685784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.984867, "energy": 19.976408, "activity_lines": [ 1500.533341, 1465.972736, 1461.268249, 1491.215213 ] }, { "date": "2025-12-12", "close": 1417.099976, "volume": 38085, "typical_volume": 77874.35, "trend": 1529.292957, "fair_value": 1930.940652, "relative_strength": -12.723361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.981659, "energy": 14.908675, "activity_lines": [ 1476.566667, 1460.850912, 1456.059859, 1483.681784 ] }, { "date": "2025-12-19", "close": 1392.800049, "volume": 26418, "typical_volume": 77628.75, "trend": 1522.588412, "fair_value": 1930.752675, "relative_strength": -13.222499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.460675, "energy": 21.984616, "activity_lines": [ 1440.473348, 1451.71092, 1449.292567, 1474.87579 ] }, { "date": "2025-12-26", "close": 1411.800049, "volume": 24735, "typical_volume": 77570.45, "trend": 1514.254476, "fair_value": 1929.743644, "relative_strength": -11.598131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.771961, "energy": 30.371499, "activity_lines": [ 1422.686695, 1445.829108, 1445.058873, 1467.728153 ] }, { "date": "2026-01-02", "close": 1417.599976, "volume": 29671, "typical_volume": 76579.3, "trend": 1505.962142, "fair_value": 1927.726727, "relative_strength": -11.483741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.53228, "energy": 36.734621, "activity_lines": [ 1414.606682, 1441.147284, 1441.704867, 1461.492379 ] }, { "date": "2026-01-09", "close": 1349.300049, "volume": 31029, "typical_volume": 75095.45, "trend": 1495.04351, "fair_value": 1925.650759, "relative_strength": -12.966785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.479738, "energy": 53.567736, "activity_lines": [ 1390.333358, 1423.745472, 1432.10622, 1451.385147 ] }, { "date": "2026-01-16", "close": 1286.5, "volume": 32326, "typical_volume": 75471.6, "trend": 1481.800655, "fair_value": 1923.320536, "relative_strength": -16.292395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.725244, "energy": 64.886078, "activity_lines": [ 1353.260018, 1395.225471, 1417.251917, 1437.930727 ] }, { "date": "2026-01-23", "close": 1202.900024, "volume": 66517, "typical_volume": 77713.75, "trend": 1465.632597, "fair_value": 1921.013478, "relative_strength": -18.961207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.790085, "energy": 76.537309, "activity_lines": [ 1297.026685, 1352.781836, 1395.284299, 1419.937138 ] }, { "date": "2026-01-30", "close": 1220.900024, "volume": 53724, "typical_volume": 79359.5, "trend": 1450.107418, "fair_value": 1918.834974, "relative_strength": -18.0401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.187299, "energy": 79.543369, "activity_lines": [ 1259.453353, 1320.32911, 1376.473349, 1404.14794 ] }, { "date": "2026-02-06", "close": 1244.400024, "volume": 116458, "typical_volume": 82643.85, "trend": 1435.471122, "fair_value": 1916.247422, "relative_strength": -17.080796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.404573, "energy": 74.247188, "activity_lines": [ 1242.440022, 1297.740021, 1361.175731, 1390.876495 ] }, { "date": "2026-02-13", "close": 1111.400024, "volume": 142810, "typical_volume": 88139.7, "trend": 1416.348718, "fair_value": 1912.968158, "relative_strength": -24.788628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.962131, "energy": 88.593579, "activity_lines": [ 1192.640022, 1255.910931, 1334.526684, 1369.968682 ] }, { "date": "2026-02-20", "close": 1087.800049, "volume": 65054, "typical_volume": 90231.9, "trend": 1400.08442, "fair_value": 1909.964668, "relative_strength": -26.15067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.569389, "energy": 90.50703, "activity_lines": [ 1150.833366, 1216.334572, 1307.139068, 1348.771994 ] }, { "date": "2026-02-27", "close": 1048.699951, "volume": 75620, "typical_volume": 92111.35, "trend": 1383.545898, "fair_value": 1906.962005, "relative_strength": -27.239867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.787125, "energy": 91.631714, "activity_lines": [ 1109.240006, 1175.636377, 1277.700491, 1326.102028 ] }, { "date": "2026-03-06", "close": 1003.799988, "volume": 56243, "typical_volume": 93189.6, "trend": 1367.654698, "fair_value": 1902.976066, "relative_strength": -27.783458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.970702, "energy": 93.49425, "activity_lines": [ 1062.959998, 1133.030917, 1245.572869, 1301.602292 ] }, { "date": "2026-03-13", "close": 1109.0, "volume": 359851, "typical_volume": 110268.9, "trend": 1355.547227, "fair_value": 1899.901843, "relative_strength": -15.420267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768759, "energy": 78.906077, "activity_lines": [ 1066.219995, 1116.970915, 1225.445249, 1284.914892 ] }, { "date": "2026-03-20", "close": 1058.599976, "volume": 112469, "typical_volume": 113531.15, "trend": 1340.780125, "fair_value": 1896.030455, "relative_strength": -18.815275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144403, "energy": 63.219107, "activity_lines": [ 1061.706653, 1097.358181, 1201.908103, 1265.757005 ] }, { "date": "2026-03-27", "close": 987.0, "volume": 199478, "typical_volume": 122068.85, "trend": 1324.856675, "fair_value": 1891.40598, "relative_strength": -23.050145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.77021, "energy": 64.303262, "activity_lines": [ 1036.846655, 1070.012725, 1173.014768, 1242.932481 ] }, { "date": "2026-04-03", "close": 1092.050049, "volume": 122659, "typical_volume": 90521.45, "trend": 1311.065009, "fair_value": 1887.16675, "relative_strength": -14.200576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.114541, "energy": 49.996877, "activity_lines": [ 1053.723344, 1067.212733, 1155.886677, 1227.912699 ] }, { "date": "2026-04-10", "close": 1168.449951, "volume": 91423, "typical_volume": 87446.4, "trend": 1300.390009, "fair_value": 1883.899504, "relative_strength": -13.212004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.998893, "energy": 37.148546, "activity_lines": [ 1093.17666, 1080.319086, 1148.322147, 1218.711727 ] }, { "date": "2026-04-17", "close": 1370.400024, "volume": 553994, "typical_volume": 112828.75, "trend": 1295.383344, "fair_value": 1882.072926, "relative_strength": 0.458066, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.844639, "energy": 13.840756, "activity_lines": [ 1188.970003, 1131.097272, 1161.705006, 1223.228502 ] }, { "date": "2026-04-24", "close": 1257.650024, "volume": 98193, "typical_volume": 114837.85, "trend": 1289.695009, "fair_value": 1879.193735, "relative_strength": -5.945033, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.576862, "energy": 23.037096, "activity_lines": [ 1229.753344, 1159.084549, 1165.044055, 1220.794095 ] }, { "date": "2026-05-01", "close": 1369.0, "volume": 118206, "typical_volume": 118843.9, "trend": 1287.358343, "fair_value": 1876.410003, "relative_strength": 1.810265, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.709338, "energy": 34.562053, "activity_lines": [ 1294.383341, 1204.658185, 1180.005244, 1225.910546 ] }, { "date": "2026-05-08", "close": 1797.199951, "volume": 912179, "typical_volume": 163131.95, "trend": 1301.198342, "fair_value": 1875.180904, "relative_strength": 31.72331, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.688971, "energy": 61.188362, "activity_lines": [ 1476.279988, 1322.973632, 1235.976429, 1258.803553 ] }, { "date": "2026-05-15", "close": 1590.699951, "volume": 423086, "typical_volume": 183049.5, "trend": 1306.895005, "fair_value": 1872.962645, "relative_strength": 19.005733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.585851, "energy": 65.75143, "activity_lines": [ 1542.333309, 1390.134532, 1270.355233, 1277.481076 ] }, { "date": "2026-05-22", "close": 1588.300049, "volume": 187356, "typical_volume": 190933.75, "trend": 1313.13834, "fair_value": 1870.372181, "relative_strength": 18.332609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.039164, "energy": 68.415534, "activity_lines": [ 1579.436662, 1446.188179, 1303.653571, 1295.63624 ] }, { "date": "2026-05-29", "close": 2210.5, "volume": 1722124, "typical_volume": 275488.5, "trend": 1341.295005, "fair_value": 1872.130135, "relative_strength": 64.394584, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.581201, "energy": 92.600741, "activity_lines": [ 1809.41333, 1606.654543, 1395.39619, 1353.530541 ] }, { "date": "2026-06-05", "close": 1993.300049, "volume": 108244, "typical_volume": 279284.4, "trend": 1362.515009, "fair_value": 1873.079613, "relative_strength": 48.457194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.433355, "energy": 83.635652, "activity_lines": [ 1903.466683, 1706.68637, 1462.352146, 1395.595382 ] }, { "date": "2026-06-12", "close": 2087.800049, "volume": 100881, "typical_volume": 281002.6, "trend": 1379.695009, "fair_value": 1874.38747, "relative_strength": 52.758737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.319107, "energy": 88.579541, "activity_lines": [ 1987.400033, 1805.603651, 1534.942389, 1442.387965 ] }, { "date": "2026-06-19", "close": 2374.100098, "volume": 217681, "typical_volume": 289200.45, "trend": 1407.885012, "fair_value": 1877.622453, "relative_strength": 69.095624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.396142, "energy": 93.861407, "activity_lines": [ 2147.393392, 1938.470941, 1630.585493, 1506.543132 ] }, { "date": "2026-06-26", "close": 2134.388184, "volume": 0, "typical_volume": 283377.55, "trend": 1428.491286, "fair_value": 1879.682344, "relative_strength": 50.617146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.071077, "energy": 80.112302, "activity_lines": [ 2175.256104, 2005.833334, 1697.907461, 1553.414305 ] }, { "date": "2026-07-03", "close": 2026.432739, "volume": 27486, "typical_volume": 277611.35, "trend": 1446.995709, "fair_value": 1880.864906, "relative_strength": 40.93964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791544, "energy": 61.741032, "activity_lines": [ 2130.727791, 2039.676771, 1750.709921, 1591.991173 ] }, { "date": "2026-07-10", "close": 1980.279907, "volume": 157778, "typical_volume": 282247.55, "trend": 1465.768374, "fair_value": 1881.544986, "relative_strength": 37.430217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.564932, "energy": 54.047368, "activity_lines": [ 2083.086353, 2051.150917, 1794.759573, 1626.396605 ] }, { "date": "2026-07-17", "close": 1800.75293, "volume": 166063, "typical_volume": 286769.7, "trend": 1479.366803, "fair_value": 1879.773643, "relative_strength": 24.055872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.936398, "energy": 34.814618, "activity_lines": [ 1976.470597, 2018.869613, 1817.461514, 1648.008512 ] }, { "date": "2026-07-24", "close": 1880.0, "volume": 135172, "typical_volume": 290716.15, "trend": 1494.973468, "fair_value": 1879.100396, "relative_strength": 31.938245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.801696, "energy": 24.42375, "activity_lines": [ 1915.407007, 2000.932269, 1844.129591, 1673.855815 ] }, { "date": "2026-07-31", "close": 1985.900024, "volume": 96182, "typical_volume": 277532.7, "trend": 1513.916803, "fair_value": 1878.903129, "relative_strength": 35.044712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.245251, "energy": 22.585107, "activity_lines": [ 1922.583431, 1996.989473, 1876.711003, 1705.528496 ] }, { "date": "2026-08-07", "close": 2241.699951, "volume": 1043132, "typical_volume": 324065.85, "trend": 1543.663466, "fair_value": 1879.968402, "relative_strength": 49.823589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.814701, "energy": 34.688337, "activity_lines": [ 2024.925708, 2032.326665, 1929.478599, 1752.482247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }