{ "ticker": { "uuid": "3baa8010-cafa-42dc-ba76-2ca2000f10f4", "symbol": "EMMF", "name": "WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.716, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.829, "architecture_energy": 15.275, "architecture_maturity": 55.857, "architecture_confidence": 94.825, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.94, "rotation_up": 20.35, "upward_expansion": 47.14, "deceleration": 84.6, "rotation_down": 39.66, "downward_expansion": 29.8 }, "activity_lines": [ 36.724667, 37.170107, 37.292462, 36.662108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 37.3451, "trend_reference": 35.848594, "distance_from_trend": 0.041745, "trend_direction": "Improving", "fair_value": 28.202016, "distance_from_fair_value": 0.3242, "fair_value_direction": "Weakening", "relative_strength": -0.749671, "relative_strength_direction": "Weakening", "price_momentum": 0.087652, "excess_performance": -0.037973, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061084, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3242, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.081901, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007497, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.086529, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.087652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.039413, "read": "Demand-led" } ], "volume": { "latest": 51094, "relative_activity": 0.681351, "balance": 1.039413, "dry_up": 1.017985, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.051062, "annualized_volatility": 0.246563, "from_high_reference": -0.08289, "from_low_reference": 0.302743 }, "levels": { "trend_reference": 35.848594, "fair_value_reference": 28.202016, "structural_low": 31.935, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.011795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012183, "regime_survival": 0.5, "best_return": 0.108861, "worst_return": -0.029109, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.03258, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.009402, "regime_survival": 0.0, "best_return": 0.169827, "worst_return": -0.038367, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.091594, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033177, "regime_survival": 0.333333, "best_return": 0.126787, "worst_return": -0.036061, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.151547, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.080191, "regime_survival": 0.0, "best_return": 0.229994, "worst_return": 0.0731, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-04-14", "tenure": "Developing", "return": 0.016313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-08-25", "tenure": "Established", "return": 0.078077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-24", "tenure": "Established", "return": 0.014686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-08-09", "tenure": "Extended", "return": 0.156172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.004717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.00086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.009734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": -0.003438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": -0.002911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.014941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.188619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.120594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.05898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.029102, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.927581, "volume": 4483, "typical_volume": 3794.0, "trend": 21.001353, "fair_value": 21.282524, "relative_strength": -0.168314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.481353, "energy": 57.540408, "activity_lines": [ 22.220513, 22.150748, 21.771895, 21.418958 ] }, { "date": "2023-08-25", "close": 22.126676, "volume": 4832, "typical_volume": 3927.6, "trend": 21.04135, "fair_value": 21.298676, "relative_strength": -0.095233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.807873, "energy": 39.6586, "activity_lines": [ 22.151522, 22.171259, 21.839429, 21.49156 ] }, { "date": "2023-09-01", "close": 22.202014, "volume": 1641, "typical_volume": 3987.7, "trend": 21.10102, "fair_value": 21.318168, "relative_strength": -2.209479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.593694, "energy": 34.347483, "activity_lines": [ 22.12159, 22.198559, 21.905919, 21.566441 ] }, { "date": "2023-09-08", "close": 22.150172, "volume": 2470, "typical_volume": 4072.45, "trend": 21.168605, "fair_value": 21.339377, "relative_strength": -1.210738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.579736, "energy": 32.867657, "activity_lines": [ 22.126378, 22.20034, 21.96018, 21.634129 ] }, { "date": "2023-09-15", "close": 22.149411, "volume": 10505, "typical_volume": 4523.55, "trend": 21.236923, "fair_value": 21.358105, "relative_strength": -1.06948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.355879, "energy": 34.922905, "activity_lines": [ 22.142315, 22.192279, 22.006626, 21.697406 ] }, { "date": "2023-09-22", "close": 22.089768, "volume": 7676, "typical_volume": 4846.35, "trend": 21.313341, "fair_value": 21.380254, "relative_strength": 1.654072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.195485, "energy": 32.850135, "activity_lines": [ 22.13518, 22.162284, 22.041056, 21.752429 ] }, { "date": "2023-09-29", "close": 21.982655, "volume": 48140, "typical_volume": 7160.0, "trend": 21.368127, "fair_value": 21.398564, "relative_strength": 1.857652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.310653, "energy": 26.227999, "activity_lines": [ 22.081529, 22.115743, 22.059629, 21.79561 ] }, { "date": "2023-10-06", "close": 21.963548, "volume": 10982, "typical_volume": 7672.55, "trend": 21.435156, "fair_value": 21.41303, "relative_strength": 1.291682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.980011, "energy": 19.498157, "activity_lines": [ 22.031111, 22.07215, 22.07009, 21.834024 ] }, { "date": "2023-10-13", "close": 21.938422, "volume": 4038, "typical_volume": 7869.1, "trend": 21.509991, "fair_value": 21.428015, "relative_strength": 0.74103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.742458, "energy": 14.007212, "activity_lines": [ 21.988214, 22.042507, 22.071991, 21.866493 ] }, { "date": "2023-10-20", "close": 21.490266, "volume": 3853, "typical_volume": 8049.6, "trend": 21.559424, "fair_value": 21.439079, "relative_strength": 1.086086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.651808, "energy": 17.721576, "activity_lines": [ 21.810049, 21.938341, 22.026428, 21.865221 ] }, { "date": "2023-10-27", "close": 21.34276, "volume": 10021, "typical_volume": 8502.85, "trend": 21.592905, "fair_value": 21.453269, "relative_strength": 2.830212, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.271259, "energy": 36.345471, "activity_lines": [ 21.626659, 21.81847, 21.965066, 21.851242 ] }, { "date": "2023-11-03", "close": 22.010742, "volume": 5086, "typical_volume": 8259.5, "trend": 21.646572, "fair_value": 21.464921, "relative_strength": 0.213441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.245636, "energy": 26.311069, "activity_lines": [ 21.715729, 21.830683, 21.968116, 21.8782 ] }, { "date": "2023-11-10", "close": 22.192832, "volume": 2101, "typical_volume": 8334.1, "trend": 21.697305, "fair_value": 21.477692, "relative_strength": -0.347183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.278452, "energy": 19.20689, "activity_lines": [ 21.863624, 21.878111, 21.987251, 21.913442 ] }, { "date": "2023-11-17", "close": 22.42632, "volume": 17719, "typical_volume": 9059.05, "trend": 21.760708, "fair_value": 21.490147, "relative_strength": -1.590627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.781291, "energy": 30.657093, "activity_lines": [ 22.074063, 21.968159, 22.024451, 21.960475 ] }, { "date": "2023-11-24", "close": 22.528065, "volume": 13069, "typical_volume": 9655.35, "trend": 21.817682, "fair_value": 21.502152, "relative_strength": -2.128415, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.250334, "energy": 53.298613, "activity_lines": [ 22.28589, 22.071685, 22.067485, 22.009982 ] }, { "date": "2023-12-01", "close": 22.793462, "volume": 3741, "typical_volume": 9806.2, "trend": 21.880728, "fair_value": 21.514401, "relative_strength": -1.785286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.919176, "energy": 81.764934, "activity_lines": [ 22.516996, 22.21658, 22.131087, 22.072936 ] }, { "date": "2023-12-08", "close": 22.709678, "volume": 3036, "typical_volume": 9425.55, "trend": 21.949012, "fair_value": 21.527011, "relative_strength": -2.330744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.726558, "energy": 82.461858, "activity_lines": [ 22.62346, 22.333448, 22.184126, 22.126416 ] }, { "date": "2023-12-15", "close": 23.132421, "volume": 2647, "typical_volume": 8274.9, "trend": 22.031137, "fair_value": 21.540148, "relative_strength": -2.752747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.327342, "energy": 88.783069, "activity_lines": [ 22.824244, 22.513959, 22.275646, 22.202765 ] }, { "date": "2023-12-22", "close": 23.361037, "volume": 12424, "typical_volume": 8564.3, "trend": 22.112036, "fair_value": 21.556136, "relative_strength": -2.589937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.914462, "energy": 91.486437, "activity_lines": [ 23.038593, 22.714784, 22.388223, 22.288565 ] }, { "date": "2023-12-29", "close": 23.713811, "volume": 2984, "typical_volume": 8572.4, "trend": 22.198412, "fair_value": 21.5707, "relative_strength": -1.377354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.058088, "energy": 94.637999, "activity_lines": [ 23.308219, 22.953885, 22.529446, 22.391906 ] }, { "date": "2024-01-05", "close": 23.372649, "volume": 6302, "typical_volume": 8663.35, "trend": 22.260513, "fair_value": 21.576227, "relative_strength": -1.160814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.777395, "energy": 86.204704, "activity_lines": [ 23.385075, 23.090528, 22.6305, 22.467663 ] }, { "date": "2024-01-12", "close": 23.614965, "volume": 2849, "typical_volume": 8564.2, "trend": 22.322789, "fair_value": 21.585128, "relative_strength": -1.870952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.383722, "energy": 86.931554, "activity_lines": [ 23.50409, 23.234321, 22.747751, 22.555047 ] }, { "date": "2024-01-19", "close": 23.397504, "volume": 3355, "typical_volume": 8649.9, "trend": 22.392141, "fair_value": 21.588291, "relative_strength": -3.753415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.585459, "energy": 69.483938, "activity_lines": [ 23.490266, 23.309409, 22.837203, 22.624383 ] }, { "date": "2024-01-26", "close": 23.583392, "volume": 10262, "typical_volume": 9039.5, "trend": 22.457706, "fair_value": 21.597034, "relative_strength": -3.833549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.941847, "energy": 61.124585, "activity_lines": [ 23.520732, 23.39639, 22.938667, 22.701238 ] }, { "date": "2024-02-02", "close": 23.999409, "volume": 639388, "typical_volume": 40483.65, "trend": 22.539704, "fair_value": 21.600804, "relative_strength": -3.447837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.804659, "energy": 69.775532, "activity_lines": [ 23.675047, 23.537974, 23.072926, 22.800703 ] }, { "date": "2024-02-09", "close": 24.464081, "volume": 32947, "typical_volume": 41747.2, "trend": 22.613477, "fair_value": 21.60458, "relative_strength": -2.876782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.506352, "energy": 79.712791, "activity_lines": [ 23.965213, 23.737292, 23.242631, 22.924856 ] }, { "date": "2024-02-16", "close": 24.614653, "volume": 12966, "typical_volume": 39988.5, "trend": 22.689437, "fair_value": 21.609471, "relative_strength": -1.917161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.389373, "energy": 90.877668, "activity_lines": [ 24.232807, 23.933612, 23.415369, 23.053965 ] }, { "date": "2024-02-23", "close": 24.849676, "volume": 22409, "typical_volume": 40559.85, "trend": 22.751691, "fair_value": 21.625048, "relative_strength": -2.540421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.643328, "energy": 93.078419, "activity_lines": [ 24.512096, 24.138027, 23.597957, 23.193335 ] }, { "date": "2024-03-01", "close": 25.016946, "volume": 31555, "typical_volume": 41935.7, "trend": 22.841549, "fair_value": 21.641296, "relative_strength": -2.754896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.948225, "energy": 92.38027, "activity_lines": [ 24.750331, 24.341632, 23.782732, 23.33948 ] }, { "date": "2024-03-08", "close": 25.167326, "volume": 15781, "typical_volume": 42532.1, "trend": 22.943741, "fair_value": 21.657177, "relative_strength": -1.82964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.540256, "energy": 88.635759, "activity_lines": [ 24.943122, 24.542472, 23.96717, 23.48953 ] }, { "date": "2024-03-15", "close": 24.80745, "volume": 35196, "typical_volume": 43790.85, "trend": 23.039737, "fair_value": 21.668921, "relative_strength": -3.082103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.8646, "energy": 73.232814, "activity_lines": [ 24.938093, 24.651452, 24.099823, 23.60977 ] }, { "date": "2024-03-22", "close": 25.244868, "volume": 14658, "typical_volume": 44269.45, "trend": 23.143677, "fair_value": 21.684917, "relative_strength": -3.420916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.311953, "energy": 70.179854, "activity_lines": [ 25.055979, 24.813875, 24.257637, 23.752036 ] }, { "date": "2024-03-29", "close": 25.275828, "volume": 19110, "typical_volume": 45119.9, "trend": 23.246137, "fair_value": 21.698828, "relative_strength": -3.569364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.757934, "energy": 68.874817, "activity_lines": [ 25.142171, 24.952293, 24.402999, 23.889594 ] }, { "date": "2024-04-05", "close": 25.410053, "volume": 20793, "typical_volume": 45273.6, "trend": 23.3548, "fair_value": 21.713406, "relative_strength": -2.130696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.087852, "energy": 68.633227, "activity_lines": [ 25.244694, 25.080964, 24.546464, 24.029202 ] }, { "date": "2024-04-12", "close": 25.032569, "volume": 23343, "typical_volume": 45787.3, "trend": 23.450905, "fair_value": 21.723487, "relative_strength": -2.084656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002028, "energy": 63.606274, "activity_lines": [ 25.195182, 25.107789, 24.639769, 24.137445 ] }, { "date": "2024-04-19", "close": 24.747966, "volume": 32621, "typical_volume": 47231.3, "trend": 23.539512, "fair_value": 21.730684, "relative_strength": -0.109913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.351139, "energy": 52.403532, "activity_lines": [ 25.059786, 25.064084, 24.694043, 24.221126 ] }, { "date": "2024-04-26", "close": 25.293519, "volume": 21142, "typical_volume": 48136.6, "trend": 23.649874, "fair_value": 21.742956, "relative_strength": -0.500314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.759034, "energy": 51.753615, "activity_lines": [ 25.110207, 25.114408, 24.790967, 24.334288 ] }, { "date": "2024-05-03", "close": 25.596102, "volume": 17421, "typical_volume": 48875.3, "trend": 23.770959, "fair_value": 21.754108, "relative_strength": 0.144565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.940755, "energy": 57.826971, "activity_lines": [ 25.258245, 25.207405, 24.904405, 24.459851 ] }, { "date": "2024-05-10", "close": 25.730327, "volume": 19954, "typical_volume": 49251.8, "trend": 23.897356, "fair_value": 21.770873, "relative_strength": -1.118013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.018298, "energy": 63.690354, "activity_lines": [ 25.429673, 25.311235, 25.018894, 24.586262 ] }, { "date": "2024-05-17", "close": 26.297611, "volume": 18594, "typical_volume": 50032.3, "trend": 24.057601, "fair_value": 21.790985, "relative_strength": -0.565231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.101683, "energy": 90.128484, "activity_lines": [ 25.768845, 25.505237, 25.176128, 24.741117 ] }, { "date": "2024-05-24", "close": 26.364146, "volume": 18045, "typical_volume": 50619.45, "trend": 24.22498, "fair_value": 21.80674, "relative_strength": -0.282198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.858568, "energy": 93.351786, "activity_lines": [ 26.045859, 25.690785, 25.327395, 24.889927 ] }, { "date": "2024-05-31", "close": 25.779268, "volume": 13779, "typical_volume": 51165.95, "trend": 24.350598, "fair_value": 21.817469, "relative_strength": -2.066518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.382028, "energy": 83.689676, "activity_lines": [ 26.020168, 25.741689, 25.408714, 24.990203 ] }, { "date": "2024-06-07", "close": 26.02243, "volume": 12423, "typical_volume": 51619.35, "trend": 24.478251, "fair_value": 21.831632, "relative_strength": -2.295463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.409413, "energy": 68.469893, "activity_lines": [ 26.043147, 25.827087, 25.502885, 25.098063 ] }, { "date": "2024-06-14", "close": 26.376934, "volume": 20167, "typical_volume": 52114.6, "trend": 24.609938, "fair_value": 21.852267, "relative_strength": -2.511099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.025203, "energy": 65.847268, "activity_lines": [ 26.155873, 25.963366, 25.618318, 25.220559 ] }, { "date": "2024-06-21", "close": 26.61875, "volume": 15028, "typical_volume": 20896.6, "trend": 24.746294, "fair_value": 21.87155, "relative_strength": -2.207614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.702626, "energy": 66.639189, "activity_lines": [ 26.306097, 26.126032, 25.74348, 25.35016 ] }, { "date": "2024-06-28", "close": 26.73103, "volume": 28434, "typical_volume": 20670.95, "trend": 24.877547, "fair_value": 21.892239, "relative_strength": -1.730217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.736591, "energy": 67.481747, "activity_lines": [ 26.472339, 26.280273, 25.866861, 25.478207 ] }, { "date": "2024-07-05", "close": 27.203642, "volume": 16937, "typical_volume": 20869.5, "trend": 25.027345, "fair_value": 21.917474, "relative_strength": -1.842964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.707847, "energy": 83.065002, "activity_lines": [ 26.771659, 26.484388, 26.024458, 25.628278 ] }, { "date": "2024-07-12", "close": 27.455785, "volume": 40507, "typical_volume": 21774.4, "trend": 25.171458, "fair_value": 21.944425, "relative_strength": -1.834554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.066911, "energy": 92.100431, "activity_lines": [ 27.060068, 26.699617, 26.19374, 25.784951 ] }, { "date": "2024-07-19", "close": 26.746481, "volume": 115389, "typical_volume": 25966.1, "trend": 25.284306, "fair_value": 21.968177, "relative_strength": -2.402966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.162587, "energy": 73.576508, "activity_lines": [ 27.016485, 26.752069, 26.28306, 25.886566 ] }, { "date": "2024-07-26", "close": 26.644118, "volume": 31732, "typical_volume": 26763.65, "trend": 25.381983, "fair_value": 21.993202, "relative_strength": -1.885857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.514972, "energy": 60.228702, "activity_lines": [ 26.914146, 26.767435, 26.354394, 25.974296 ] }, { "date": "2024-08-02", "close": 26.151613, "volume": 28584, "typical_volume": 26433.05, "trend": 25.474615, "fair_value": 22.014512, "relative_strength": -1.553888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.732746, "energy": 38.809472, "activity_lines": [ 26.645946, 26.686954, 26.371791, 26.023949 ] }, { "date": "2024-08-09", "close": 26.353154, "volume": 36119, "typical_volume": 27506.1, "trend": 25.565888, "fair_value": 22.036644, "relative_strength": -0.779511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.259123, "energy": 22.772176, "activity_lines": [ 26.483555, 26.646981, 26.401982, 26.080629 ] }, { "date": "2024-08-16", "close": 27.000942, "volume": 27689, "typical_volume": 27935.05, "trend": 25.686002, "fair_value": 22.067294, "relative_strength": -2.1664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.940051, "energy": 25.28611, "activity_lines": [ 26.593792, 26.714353, 26.488589, 26.173213 ] }, { "date": "2024-08-23", "close": 27.232612, "volume": 27551, "typical_volume": 28272.95, "trend": 25.807643, "fair_value": 22.093681, "relative_strength": -2.603609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.332673, "energy": 36.020956, "activity_lines": [ 26.811576, 26.806057, 26.589045, 26.272995 ] }, { "date": "2024-08-30", "close": 27.128317, "volume": 19479, "typical_volume": 28079.75, "trend": 25.91194, "fair_value": 22.115392, "relative_strength": -3.177055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.906709, "energy": 44.189202, "activity_lines": [ 26.962185, 26.863239, 26.67089, 26.358199 ] }, { "date": "2024-09-06", "close": 26.362231, "volume": 25263, "typical_volume": 27711.85, "trend": 25.975212, "fair_value": 22.13334, "relative_strength": -1.78879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.6871, "energy": 36.074711, "activity_lines": [ 26.825153, 26.771869, 26.669794, 26.38725 ] }, { "date": "2024-09-13", "close": 26.892784, "volume": 15053, "typical_volume": 27407.4, "trend": 26.051149, "fair_value": 22.157306, "relative_strength": -3.573608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.796803, "energy": 33.958436, "activity_lines": [ 26.850931, 26.783668, 26.71154, 26.446449 ] }, { "date": "2024-09-20", "close": 27.103982, "volume": 21234, "typical_volume": 27598.05, "trend": 26.126293, "fair_value": 22.183608, "relative_strength": -4.017669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.475387, "energy": 32.863613, "activity_lines": [ 26.911132, 26.839518, 26.765785, 26.514373 ] }, { "date": "2024-09-27", "close": 27.836252, "volume": 25832, "typical_volume": 27891.95, "trend": 26.22027, "fair_value": 22.215828, "relative_strength": -1.850374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.322307, "energy": 43.75202, "activity_lines": [ 27.208555, 27.034905, 26.882589, 26.624693 ] }, { "date": "2024-10-04", "close": 27.576039, "volume": 75650, "typical_volume": 30744.75, "trend": 26.30056, "fair_value": 22.246048, "relative_strength": -2.884928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.93765, "energy": 59.621898, "activity_lines": [ 27.378997, 27.163167, 26.964583, 26.712162 ] }, { "date": "2024-10-11", "close": 27.580882, "volume": 19588, "typical_volume": 30821.9, "trend": 26.393008, "fair_value": 22.274113, "relative_strength": -3.826781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.504258, "energy": 64.862568, "activity_lines": [ 27.521205, 27.275365, 27.04095, 26.794764 ] }, { "date": "2024-10-18", "close": 27.448693, "volume": 92646, "typical_volume": 34765.25, "trend": 26.466469, "fair_value": 22.301687, "relative_strength": -4.932079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.769825, "energy": 64.545679, "activity_lines": [ 27.538106, 27.337542, 27.098934, 26.862872 ] }, { "date": "2024-10-25", "close": 26.942407, "volume": 30315, "typical_volume": 35659.85, "trend": 26.522021, "fair_value": 22.32784, "relative_strength": -5.565251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.715357, "energy": 36.250715, "activity_lines": [ 27.349186, 27.287748, 27.10075, 26.893578 ] }, { "date": "2024-11-01", "close": 26.527733, "volume": 53781, "typical_volume": 37340.55, "trend": 26.559277, "fair_value": 22.352416, "relative_strength": -5.536642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.871736, "energy": 11.397928, "activity_lines": [ 27.032812, 27.163623, 27.058693, 26.893947 ] }, { "date": "2024-11-08", "close": 26.713668, "volume": 39846, "typical_volume": 38581.45, "trend": 26.615314, "fair_value": 22.376249, "relative_strength": -8.964375, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.777917, "energy": 18.168005, "activity_lines": [ 26.865651, 27.08612, 27.033626, 26.903907 ] }, { "date": "2024-11-15", "close": 25.964988, "volume": 38799, "typical_volume": 39099.7, "trend": 26.655881, "fair_value": 22.397759, "relative_strength": -9.420086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.236377, "energy": 35.623957, "activity_lines": [ 26.506421, 26.880033, 26.936804, 26.861951 ] }, { "date": "2024-11-22", "close": 26.33957, "volume": 120513, "typical_volume": 44278.5, "trend": 26.69075, "fair_value": 22.425904, "relative_strength": -9.408544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.329266, "energy": 36.163661, "activity_lines": [ 26.379779, 26.749275, 26.879305, 26.841544 ] }, { "date": "2024-11-29", "close": 26.253672, "volume": 48971, "typical_volume": 44701.7, "trend": 26.712669, "fair_value": 22.451256, "relative_strength": -10.521056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.068453, "energy": 46.737911, "activity_lines": [ 26.298445, 26.612957, 26.817739, 26.813345 ] }, { "date": "2024-12-06", "close": 26.647138, "volume": 41574, "typical_volume": 41010.95, "trend": 26.743229, "fair_value": 22.476734, "relative_strength": -9.745872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.239054, "energy": 43.913126, "activity_lines": [ 26.394182, 26.563638, 26.79937, 26.809117 ] }, { "date": "2024-12-13", "close": 26.627576, "volume": 57345, "typical_volume": 42291.6, "trend": 26.754228, "fair_value": 22.503027, "relative_strength": -9.070141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.763471, "energy": 21.403555, "activity_lines": [ 26.475438, 26.532383, 26.779612, 26.801656 ] }, { "date": "2024-12-20", "close": 26.06609, "volume": 87101, "typical_volume": 45217.45, "trend": 26.744293, "fair_value": 22.525257, "relative_strength": -9.111918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.09494, "energy": 25.131814, "activity_lines": [ 26.375272, 26.416284, 26.706457, 26.75726 ] }, { "date": "2024-12-27", "close": 25.99811, "volume": 45704, "typical_volume": 45696.7, "trend": 26.751587, "fair_value": 22.54624, "relative_strength": -9.692282, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.831645, "energy": 35.557524, "activity_lines": [ 26.245706, 26.315367, 26.627236, 26.709119 ] }, { "date": "2025-01-03", "close": 26.182769, "volume": 137388, "typical_volume": 51181.65, "trend": 26.756932, "fair_value": 22.568115, "relative_strength": -8.349051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.614825, "energy": 37.007237, "activity_lines": [ 26.200456, 26.274399, 26.567291, 26.672421 ] }, { "date": "2025-01-10", "close": 25.738809, "volume": 47453, "typical_volume": 52176.75, "trend": 26.735661, "fair_value": 22.583911, "relative_strength": -7.910272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.415074, "energy": 57.73722, "activity_lines": [ 26.011947, 26.166522, 26.468961, 26.606736 ] }, { "date": "2025-01-17", "close": 25.891202, "volume": 149008, "typical_volume": 58653.2, "trend": 26.71141, "fair_value": 22.604257, "relative_strength": -9.805541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.22649, "energy": 53.810686, "activity_lines": [ 25.934791, 26.100697, 26.392258, 26.552254 ] }, { "date": "2025-01-24", "close": 26.105018, "volume": 310474, "typical_volume": 72913.75, "trend": 26.690543, "fair_value": 22.63002, "relative_strength": -10.397177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.76056, "energy": 41.60872, "activity_lines": [ 25.977998, 26.088702, 26.341809, 26.513132 ] }, { "date": "2025-01-31", "close": 26.134174, "volume": 434932, "typical_volume": 93907.7, "trend": 26.654894, "fair_value": 22.652957, "relative_strength": -9.171043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.930975, "energy": 37.395034, "activity_lines": [ 26.028329, 26.079461, 26.295362, 26.477238 ] }, { "date": "2025-02-07", "close": 26.192488, "volume": 173476, "typical_volume": 101519.8, "trend": 26.612784, "fair_value": 22.674807, "relative_strength": -8.594616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.932662, "energy": 24.883318, "activity_lines": [ 26.089027, 26.084558, 26.258081, 26.447405 ] }, { "date": "2025-02-14", "close": 26.027266, "volume": 355420, "typical_volume": 117999.2, "trend": 26.58881, "fair_value": 22.69472, "relative_strength": -10.240221, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.089977, "energy": 23.094287, "activity_lines": [ 26.094003, 26.060727, 26.209405, 26.40963 ] }, { "date": "2025-02-21", "close": 25.862045, "volume": 486581, "typical_volume": 138545.75, "trend": 26.562741, "fair_value": 22.717079, "relative_strength": -9.122007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.580988, "energy": 27.371871, "activity_lines": [ 26.024675, 26.018126, 26.153608, 26.362742 ] }, { "date": "2025-02-28", "close": 25.257431, "volume": 121628, "typical_volume": 143647.75, "trend": 26.532935, "fair_value": 22.743415, "relative_strength": -10.134923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.091963, "energy": 51.875607, "activity_lines": [ 25.755752, 25.879514, 26.048391, 26.278528 ] }, { "date": "2025-03-07", "close": 25.764856, "volume": 107669, "typical_volume": 144398.9, "trend": 26.513325, "fair_value": 22.776872, "relative_strength": -5.227485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.891526, "energy": 49.19173, "activity_lines": [ 25.712477, 25.847864, 26.002563, 26.228975 ] }, { "date": "2025-03-14", "close": 25.88401, "volume": 138471, "typical_volume": 149806.7, "trend": 26.476094, "fair_value": 22.805509, "relative_strength": -2.446675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.522163, "energy": 41.338318, "activity_lines": [ 25.733542, 25.842119, 25.976102, 26.188374 ] }, { "date": "2025-03-21", "close": 26.017547, "volume": 139985, "typical_volume": 154116.9, "trend": 26.435592, "fair_value": 22.835353, "relative_strength": -2.324205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.232102, "energy": 32.95616, "activity_lines": [ 25.819683, 25.866086, 25.967399, 26.15879 ] }, { "date": "2025-03-28", "close": 25.978192, "volume": 101929, "typical_volume": 157221.05, "trend": 26.397254, "fair_value": 22.862889, "relative_strength": -0.923562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.737582, "energy": 18.413097, "activity_lines": [ 25.893355, 25.877829, 25.957377, 26.12928 ] }, { "date": "2025-04-04", "close": 24.362509, "volume": 118304, "typical_volume": 161196.3, "trend": 26.330597, "fair_value": 22.881629, "relative_strength": 2.237886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.783787, "energy": 49.36809, "activity_lines": [ 25.420722, 25.594231, 25.796983, 25.998006 ] }, { "date": "2025-04-11", "close": 24.982784, "volume": 214386, "typical_volume": 165889.95, "trend": 26.26693, "fair_value": 22.905609, "relative_strength": -0.671801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.849858, "energy": 53.793066, "activity_lines": [ 25.214509, 25.455091, 25.703294, 25.911051 ] }, { "date": "2025-04-18", "close": 25.324346, "volume": 59596, "typical_volume": 166421.2, "trend": 26.207609, "fair_value": 22.934932, "relative_strength": 2.231073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.920527, "energy": 56.532107, "activity_lines": [ 25.174288, 25.398988, 25.648595, 25.850239 ] }, { "date": "2025-04-25", "close": 26.092762, "volume": 83824, "typical_volume": 168533.7, "trend": 26.149492, "fair_value": 22.971127, "relative_strength": 0.822095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.152111, "energy": 34.507857, "activity_lines": [ 25.427517, 25.498381, 25.671504, 25.842829 ] }, { "date": "2025-05-02", "close": 26.817457, "volume": 175809, "typical_volume": 174456.9, "trend": 26.124206, "fair_value": 23.013122, "relative_strength": 0.814473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.789048, "energy": 7.829987, "activity_lines": [ 25.917297, 25.728347, 25.766071, 25.885924 ] }, { "date": "2025-05-09", "close": 26.739386, "volume": 71744, "typical_volume": 173689.05, "trend": 26.096157, "fair_value": 23.055253, "relative_strength": 1.061642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.001262, "energy": 29.369683, "activity_lines": [ 26.325101, 25.926746, 25.852299, 25.925613 ] }, { "date": "2025-05-16", "close": 27.354197, "volume": 82644, "typical_volume": 175536.05, "trend": 26.093007, "fair_value": 23.100274, "relative_strength": -1.637973, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.678047, "energy": 43.484637, "activity_lines": [ 26.779385, 26.209984, 25.993874, 26.006777 ] }, { "date": "2025-05-23", "close": 27.083973, "volume": 540735, "typical_volume": 195703.4, "trend": 26.097726, "fair_value": 23.140911, "relative_strength": 0.07857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.234851, "energy": 61.802066, "activity_lines": [ 26.985499, 26.415194, 26.103256, 26.07071 ] }, { "date": "2025-05-30", "close": 26.945494, "volume": 54002, "typical_volume": 196030.85, "trend": 26.111651, "fair_value": 23.180901, "relative_strength": -2.017107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.99352, "energy": 70.915953, "activity_lines": [ 27.028145, 26.573409, 26.195158, 26.125405 ] }, { "date": "2025-06-06", "close": 27.451786, "volume": 53381, "typical_volume": 191249.5, "trend": 26.136255, "fair_value": 23.227408, "relative_strength": -1.65744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.129742, "energy": 73.689653, "activity_lines": [ 27.182707, 26.806804, 26.329532, 26.211865 ] }, { "date": "2025-06-13", "close": 27.592802, "volume": 70882, "typical_volume": 179269.9, "trend": 26.190515, "fair_value": 23.279637, "relative_strength": -0.675205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.59909, "energy": 69.411479, "activity_lines": [ 27.341985, 27.039047, 26.469905, 26.305836 ] }, { "date": "2025-06-20", "close": 27.460862, "volume": 63949, "typical_volume": 160720.75, "trend": 26.227892, "fair_value": 23.331082, "relative_strength": -0.856945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.956558, "energy": 59.443227, "activity_lines": [ 27.400389, 27.188567, 26.590628, 26.387794 ] }, { "date": "2025-06-27", "close": 28.179154, "volume": 82664, "typical_volume": 156180.15, "trend": 26.292074, "fair_value": 23.388714, "relative_strength": -1.518335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.879846, "energy": 70.417928, "activity_lines": [ 27.691113, 27.42363, 26.773442, 26.513682 ] }, { "date": "2025-07-04", "close": 28.673883, "volume": 63447, "typical_volume": 141581.5, "trend": 26.359633, "fair_value": 23.449832, "relative_strength": -1.305607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.339946, "energy": 86.831301, "activity_lines": [ 28.073734, 27.696739, 26.993912, 26.667347 ] }, { "date": "2025-07-11", "close": 28.248115, "volume": 99052, "typical_volume": 122205.05, "trend": 26.413651, "fair_value": 23.51032, "relative_strength": -2.327408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.284885, "energy": 86.061036, "activity_lines": [ 28.199206, 27.845505, 27.16123, 26.789184 ] }, { "date": "2025-07-18", "close": 28.477428, "volume": 67796, "typical_volume": 119513.45, "trend": 26.494029, "fair_value": 23.570748, "relative_strength": -1.995382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.742413, "energy": 88.05412, "activity_lines": [ 28.348028, 28.009953, 27.339026, 26.922331 ] }, { "date": "2025-07-25", "close": 28.551701, "volume": 52048, "typical_volume": 116732.4, "trend": 26.579148, "fair_value": 23.629939, "relative_strength": -3.017456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.582763, "energy": 87.760326, "activity_lines": [ 28.462632, 28.156304, 27.508561, 27.055084 ] }, { "date": "2025-08-01", "close": 28.022345, "volume": 62650, "typical_volume": 112941.35, "trend": 26.640467, "fair_value": 23.685792, "relative_strength": -2.273327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.546375, "energy": 68.489722, "activity_lines": [ 28.328062, 28.184636, 27.614411, 27.148194 ] }, { "date": "2025-08-08", "close": 28.77816, "volume": 91002, "typical_volume": 110492.2, "trend": 26.741779, "fair_value": 23.74264, "relative_strength": -1.872351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.719479, "energy": 63.748936, "activity_lines": [ 28.455884, 28.333327, 27.782061, 27.28611 ] }, { "date": "2025-08-15", "close": 28.974714, "volume": 70341, "typical_volume": 108912.8, "trend": 26.844563, "fair_value": 23.802938, "relative_strength": -1.987861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.688671, "energy": 63.79766, "activity_lines": [ 28.642272, 28.484435, 27.955285, 27.43017 ] }, { "date": "2025-08-22", "close": 29.438749, "volume": 93446, "typical_volume": 107669.9, "trend": 26.955687, "fair_value": 23.865702, "relative_strength": -0.564086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.484388, "energy": 68.883359, "activity_lines": [ 28.934898, 28.692222, 28.158433, 27.597537 ] }, { "date": "2025-08-29", "close": 29.07486, "volume": 54079, "typical_volume": 99654.55, "trend": 27.05371, "fair_value": 23.927815, "relative_strength": -1.603021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.854198, "energy": 65.20282, "activity_lines": [ 29.04214, 28.800286, 28.302752, 27.734258 ] }, { "date": "2025-09-05", "close": 29.323552, "volume": 50543, "typical_volume": 99201.9, "trend": 27.158079, "fair_value": 23.989291, "relative_strength": -0.927179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.496687, "energy": 73.104679, "activity_lines": [ 29.197402, 28.924221, 28.451271, 27.880699 ] }, { "date": "2025-09-12", "close": 29.969975, "volume": 56889, "typical_volume": 97855.15, "trend": 27.289503, "fair_value": 24.058654, "relative_strength": -0.189646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.093568, "energy": 82.342303, "activity_lines": [ 29.481392, 29.14488, 28.642309, 28.062112 ] }, { "date": "2025-09-19", "close": 30.297761, "volume": 113734, "typical_volume": 94751.4, "trend": 27.43736, "fair_value": 24.13243, "relative_strength": -0.21928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.144327, "energy": 85.08411, "activity_lines": [ 29.795189, 29.401571, 28.846103, 28.256193 ] }, { "date": "2025-09-26", "close": 30.041474, "volume": 66321, "typical_volume": 94480.25, "trend": 27.596828, "fair_value": 24.209061, "relative_strength": -0.619042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.506782, "energy": 85.039408, "activity_lines": [ 29.935354, 29.574398, 29.008915, 28.4242 ] }, { "date": "2025-10-03", "close": 30.655605, "volume": 47172, "typical_volume": 92706.65, "trend": 27.759853, "fair_value": 24.287889, "relative_strength": 0.415364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.154923, "energy": 91.344422, "activity_lines": [ 30.240047, 29.830448, 29.214492, 28.621541 ] }, { "date": "2025-10-10", "close": 29.626247, "volume": 41987, "typical_volume": 67769.25, "trend": 27.884594, "fair_value": 24.361612, "relative_strength": -0.433094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495514, "energy": 64.021277, "activity_lines": [ 30.096238, 29.861089, 29.306314, 28.741953 ] }, { "date": "2025-10-17", "close": 30.673516, "volume": 71650, "typical_volume": 68651.65, "trend": 28.039793, "fair_value": 24.438507, "relative_strength": 1.380316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.777742, "energy": 65.409777, "activity_lines": [ 30.281339, 30.052981, 29.485769, 28.921884 ] }, { "date": "2025-10-24", "close": 31.046686, "volume": 56107, "typical_volume": 68787.95, "trend": 28.208743, "fair_value": 24.518179, "relative_strength": 0.718399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.169638, "energy": 68.13695, "activity_lines": [ 30.543928, 30.278262, 29.683012, 29.115877 ] }, { "date": "2025-10-31", "close": 31.026201, "volume": 63641, "typical_volume": 68425.9, "trend": 28.430866, "fair_value": 24.595422, "relative_strength": 0.006721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.612872, "energy": 65.995306, "activity_lines": [ 30.74976, 30.462145, 29.861186, 29.297648 ] }, { "date": "2025-11-07", "close": 30.943077, "volume": 68771, "typical_volume": 68667.0, "trend": 28.629542, "fair_value": 24.669247, "relative_strength": 1.347936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.494487, "energy": 56.128643, "activity_lines": [ 30.862235, 30.602052, 30.015093, 29.459726 ] }, { "date": "2025-11-14", "close": 31.038076, "volume": 58761, "typical_volume": 67471.85, "trend": 28.82, "fair_value": 24.745078, "relative_strength": 1.456905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.36765, "energy": 55.037546, "activity_lines": [ 30.987212, 30.725264, 30.161466, 29.615116 ] }, { "date": "2025-11-21", "close": 30.466794, "volume": 80862, "typical_volume": 68342.6, "trend": 28.965801, "fair_value": 24.815109, "relative_strength": 1.476145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659197, "energy": 45.853547, "activity_lines": [ 30.82764, 30.713434, 30.239817, 29.72136 ] }, { "date": "2025-11-28", "close": 31.088743, "volume": 47745, "typical_volume": 65777.25, "trend": 29.108177, "fair_value": 24.886249, "relative_strength": -0.202065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.318271, "energy": 44.100115, "activity_lines": [ 30.889165, 30.805652, 30.368864, 29.858324 ] }, { "date": "2025-12-05", "close": 31.347814, "volume": 49301, "typical_volume": 64852.5, "trend": 29.261791, "fair_value": 24.961435, "relative_strength": 0.235158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.881653, "energy": 44.717212, "activity_lines": [ 31.034244, 30.930592, 30.509057, 30.002817 ] }, { "date": "2025-12-12", "close": 31.006311, "volume": 82629, "typical_volume": 66381.55, "trend": 29.383529, "fair_value": 25.03503, "relative_strength": -0.322115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.132723, "energy": 38.324363, "activity_lines": [ 31.044047, 30.969689, 30.603058, 30.115367 ] }, { "date": "2025-12-19", "close": 31.102399, "volume": 64861, "typical_volume": 66492.1, "trend": 29.517476, "fair_value": 25.108794, "relative_strength": -0.179508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.779952, "energy": 39.361249, "activity_lines": [ 31.081664, 31.019881, 30.694522, 30.226262 ] }, { "date": "2025-12-26", "close": 31.499041, "volume": 40049, "typical_volume": 63944.45, "trend": 29.669261, "fair_value": 25.184645, "relative_strength": -0.38961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.145942, "energy": 42.601763, "activity_lines": [ 31.247207, 31.11535, 30.809094, 30.354105 ] }, { "date": "2026-01-02", "close": 32.061108, "volume": 94834, "typical_volume": 65169.1, "trend": 29.822905, "fair_value": 25.261242, "relative_strength": 2.353766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992384, "energy": 47.955787, "activity_lines": [ 31.531289, 31.298003, 30.964239, 30.508417 ] }, { "date": "2026-01-09", "close": 32.739439, "volume": 74271, "typical_volume": 64210.35, "trend": 29.99446, "fair_value": 25.339706, "relative_strength": 2.778256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.415846, "energy": 71.690621, "activity_lines": [ 31.976657, 31.585545, 31.16929, 30.696581 ] }, { "date": "2026-01-16", "close": 33.228236, "volume": 60140, "typical_volume": 64513.4, "trend": 30.186705, "fair_value": 25.419217, "relative_strength": 4.491983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.250375, "energy": 85.357077, "activity_lines": [ 32.492183, 31.93081, 31.405176, 30.905211 ] }, { "date": "2026-01-23", "close": 34.116052, "volume": 60974, "typical_volume": 65034.95, "trend": 30.384602, "fair_value": 25.503764, "relative_strength": 7.390003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.787789, "energy": 92.638959, "activity_lines": [ 33.155519, 32.395948, 31.705838, 31.158718 ] }, { "date": "2026-01-30", "close": 33.886616, "volume": 74741, "typical_volume": 65927.55, "trend": 30.55836, "fair_value": 25.59014, "relative_strength": 6.022579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.970929, "energy": 84.063677, "activity_lines": [ 33.541465, 32.763406, 31.961828, 31.384654 ] }, { "date": "2026-02-06", "close": 34.335512, "volume": 69142, "typical_volume": 63697.95, "trend": 30.761273, "fair_value": 25.681249, "relative_strength": 7.386311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.914687, "energy": 91.506877, "activity_lines": [ 33.917873, 33.150304, 32.241918, 31.628341 ] }, { "date": "2026-02-13", "close": 34.84426, "volume": 57953, "typical_volume": 63279.55, "trend": 30.973501, "fair_value": 25.775764, "relative_strength": 10.03326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.118815, "energy": 91.301335, "activity_lines": [ 34.312236, 33.570669, 32.551234, 31.89176 ] }, { "date": "2026-02-20", "close": 35.333057, "volume": 58535, "typical_volume": 63847.7, "trend": 31.199546, "fair_value": 25.875353, "relative_strength": 9.98612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.397769, "energy": 89.649202, "activity_lines": [ 34.72921, 34.016334, 32.884231, 32.173021 ] }, { "date": "2026-02-27", "close": 35.861756, "volume": 194960, "typical_volume": 71496.35, "trend": 31.46086, "fair_value": 25.974857, "relative_strength": 11.764008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.636579, "energy": 92.489386, "activity_lines": [ 35.182095, 34.479458, 33.245307, 32.473809 ] }, { "date": "2026-03-06", "close": 33.377868, "volume": 108877, "typical_volume": 73357.7, "trend": 31.614183, "fair_value": 26.060916, "relative_strength": 5.937695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.586279, "energy": 59.487282, "activity_lines": [ 34.690638, 34.404433, 33.340129, 32.597487 ] }, { "date": "2026-03-13", "close": 33.018752, "volume": 162188, "typical_volume": 78661.75, "trend": 31.748985, "fair_value": 26.146335, "relative_strength": 6.249458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.877461, "energy": 40.82908, "activity_lines": [ 34.113392, 34.229953, 33.387872, 32.688105 ] }, { "date": "2026-03-20", "close": 32.629709, "volume": 169529, "typical_volume": 83956.15, "trend": 31.85535, "fair_value": 26.227248, "relative_strength": 6.763244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.09793, "energy": 21.938369, "activity_lines": [ 33.494248, 33.967327, 33.389172, 32.744925 ] }, { "date": "2026-03-27", "close": 32.33, "volume": 66953, "typical_volume": 83865.25, "trend": 31.963855, "fair_value": 26.304118, "relative_strength": 8.035196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.63281, "energy": 24.702619, "activity_lines": [ 32.922839, 33.652203, 33.354293, 32.775548 ] }, { "date": "2026-04-03", "close": 32.8543, "volume": 84819, "typical_volume": 85168.15, "trend": 32.081546, "fair_value": 26.383948, "relative_strength": 6.090541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.255611, "energy": 24.399436, "activity_lines": [ 32.7264, 33.448738, 33.362743, 32.832996 ] }, { "date": "2026-04-10", "close": 34.616, "volume": 53311, "typical_volume": 83790.6, "trend": 32.236414, "fair_value": 26.47334, "relative_strength": 7.733034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.813276, "energy": 22.776243, "activity_lines": [ 33.317691, 33.588523, 33.530325, 32.996509 ] }, { "date": "2026-04-17", "close": 36.2288, "volume": 160181, "typical_volume": 89412.4, "trend": 32.434115, "fair_value": 26.574011, "relative_strength": 7.777925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.178395, "energy": 39.015191, "activity_lines": [ 34.364041, 34.008282, 33.831749, 33.254083 ] }, { "date": "2026-04-24", "close": 35.849491, "volume": 61572, "typical_volume": 90025.95, "trend": 32.627716, "fair_value": 26.670361, "relative_strength": 5.983524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.716332, "energy": 61.676549, "activity_lines": [ 35.06995, 34.324653, 34.072572, 33.474429 ] }, { "date": "2026-05-01", "close": 35.963421, "volume": 47983, "typical_volume": 88293.65, "trend": 32.804643, "fair_value": 26.766908, "relative_strength": 5.243063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.275377, "energy": 75.770025, "activity_lines": [ 35.599185, 34.643462, 34.302808, 33.689636 ] }, { "date": "2026-05-08", "close": 37.791366, "volume": 98227, "typical_volume": 89961.95, "trend": 33.076813, "fair_value": 26.876717, "relative_strength": 7.903207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.708647, "energy": 86.08081, "activity_lines": [ 36.495506, 35.283163, 34.68353, 34.01136 ] }, { "date": "2026-05-15", "close": 36.883209, "volume": 44531, "typical_volume": 90186.05, "trend": 33.283803, "fair_value": 26.980656, "relative_strength": 4.947632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.5854, "energy": 79.239565, "activity_lines": [ 36.75997, 35.722661, 34.945908, 34.256934 ] }, { "date": "2026-05-22", "close": 37.467969, "volume": 47105, "typical_volume": 87799.6, "trend": 33.497846, "fair_value": 27.086643, "relative_strength": 5.560705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.78813, "energy": 78.421522, "activity_lines": [ 37.068207, 36.204745, 35.238338, 34.52688 ] }, { "date": "2026-05-29", "close": 39.636809, "volume": 44673, "typical_volume": 86319.7, "trend": 33.784866, "fair_value": 27.205324, "relative_strength": 9.797923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.638585, "energy": 85.704728, "activity_lines": [ 38.01678, 37.00027, 35.711578, 34.922943 ] }, { "date": "2026-06-05", "close": 37.199349, "volume": 141497, "typical_volume": 90387.55, "trend": 33.993409, "fair_value": 27.305899, "relative_strength": 5.516692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.710972, "energy": 56.269247, "activity_lines": [ 37.900378, 37.225217, 35.919834, 35.143232 ] }, { "date": "2026-06-12", "close": 38.6526, "volume": 45412, "typical_volume": 89609.45, "trend": 34.247226, "fair_value": 27.41427, "relative_strength": 8.783443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.229448, "energy": 58.342881, "activity_lines": [ 38.185998, 37.625859, 36.247585, 35.443825 ] }, { "date": "2026-06-19", "close": 39.980786, "volume": 127829, "typical_volume": 92263.85, "trend": 34.564359, "fair_value": 27.533911, "relative_strength": 11.181695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.371805, "energy": 70.738203, "activity_lines": [ 38.856931, 38.162565, 36.680228, 35.813732 ] }, { "date": "2026-06-26", "close": 37.8205, "volume": 90237, "typical_volume": 93318.6, "trend": 34.788751, "fair_value": 27.637783, "relative_strength": 7.496911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.825541, "energy": 48.659163, "activity_lines": [ 38.601263, 38.208951, 36.878109, 36.023805 ] }, { "date": "2026-07-03", "close": 37.4981, "volume": 34998, "typical_volume": 92170.85, "trend": 34.993761, "fair_value": 27.740082, "relative_strength": 4.155452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.503848, "energy": 42.79437, "activity_lines": [ 38.214627, 38.167778, 37.02869, 36.198602 ] }, { "date": "2026-07-10", "close": 37.9639, "volume": 45106, "typical_volume": 91499.4, "trend": 35.22568, "fair_value": 27.840806, "relative_strength": 3.843302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.935617, "energy": 34.390903, "activity_lines": [ 38.125838, 38.181321, 37.210995, 36.390224 ] }, { "date": "2026-07-17", "close": 36.289, "volume": 69108, "typical_volume": 85206.8, "trend": 35.398567, "fair_value": 27.930249, "relative_strength": 0.70131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.209966, "energy": 20.428273, "activity_lines": [ 37.427779, 37.853965, 37.221258, 36.458825 ] }, { "date": "2026-07-24", "close": 36.2186, "volume": 74044, "typical_volume": 83465.15, "trend": 35.555886, "fair_value": 28.015099, "relative_strength": 0.950641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.93697, "energy": 19.208958, "activity_lines": [ 36.863827, 37.541125, 37.222783, 36.511731 ] }, { "date": "2026-07-31", "close": 36.2367, "volume": 111106, "typical_volume": 80911.05, "trend": 35.695072, "fair_value": 28.104301, "relative_strength": -0.210149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.302286, "energy": 16.456815, "activity_lines": [ 36.55672, 37.243659, 37.212503, 36.555654 ] }, { "date": "2026-08-07", "close": 37.3451, "volume": 51094, "typical_volume": 74989.3, "trend": 35.848594, "fair_value": 28.202016, "relative_strength": -0.749671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.828504, "energy": 15.274626, "activity_lines": [ 36.724667, 37.170107, 37.292462, 36.662108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }