{ "ticker": { "uuid": "3bb7e3d9-3cd0-4987-8585-fd381ef0363e", "symbol": "AV", "name": "Aviva plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.563, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.719, "architecture_energy": 85.342, "architecture_maturity": 10.87, "architecture_confidence": 71.457, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.03, "rotation_up": 84.38, "upward_expansion": 96.98, "deceleration": 39.22, "rotation_down": 8.75, "downward_expansion": 18.98 }, "activity_lines": [ 694.413333, 677.534545, 655.472379, 647.424685 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 712.6, "trend_reference": 641.476973, "distance_from_trend": 0.110874, "trend_direction": "Weakening", "fair_value": 542.015394, "distance_from_fair_value": 0.314723, "fair_value_direction": "Improving", "relative_strength": 0.651465, "relative_strength_direction": "Improving", "price_momentum": 0.105613, "excess_performance": 0.054377, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110874, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000707, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314723, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006515, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102482, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.105613, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.446086, "read": "Demand-led" } ], "volume": { "latest": 48813344, "relative_activity": 1.455138, "balance": 3.446086, "dry_up": 1.054773, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.037936, "annualized_volatility": 0.219476, "from_high_reference": -0.006691, "from_low_reference": 0.20657 }, "levels": { "trend_reference": 641.476973, "fair_value_reference": 542.015394, "structural_low": 590.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.000463, "positive_rate": 0.518519, "directional_follow_through": 0.518519, "median_excess_return": -0.002139, "regime_survival": 0.703704, "best_return": 0.171957, "worst_return": -0.104067, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013761, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.004764, "regime_survival": 0.545455, "best_return": 0.156813, "worst_return": -0.092247, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.028815, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021992, "regime_survival": 0.333333, "best_return": 0.315899, "worst_return": -0.086117, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.091026, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.016454, "regime_survival": 0.5, "best_return": 0.229327, "worst_return": -0.017453, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.045975, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.02479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-11-01", "tenure": "Established", "return": -0.045208, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.064665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.048584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.003113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-24", "tenure": "Extended", "return": 0.312618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.022136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.009677, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.010333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-19", "tenure": "Established", "return": -0.031025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.033076, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.048382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 382.006653, "volume": 60287047, "typical_volume": 38086666.5, "trend": 411.427491, "fair_value": 393.037845, "relative_strength": -5.709692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.862832, "energy": 41.537131, "activity_lines": [ 385.326442, 386.898335, 393.349789, 400.102959 ] }, { "date": "2023-08-25", "close": 369.041473, "volume": 29815080, "typical_volume": 37416562.95, "trend": 408.521302, "fair_value": 393.624219, "relative_strength": -9.663173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.293376, "energy": 63.393507, "activity_lines": [ 379.002203, 383.428789, 390.368634, 397.368378 ] }, { "date": "2023-09-01", "close": 374.332001, "volume": 23890791, "typical_volume": 36989317.75, "trend": 406.027524, "fair_value": 394.301782, "relative_strength": -9.654865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.845249, "energy": 62.629334, "activity_lines": [ 376.476719, 381.396391, 388.116072, 395.162616 ] }, { "date": "2023-09-08", "close": 368.542389, "volume": 33525015, "typical_volume": 36779769.2, "trend": 403.68321, "fair_value": 394.755934, "relative_strength": -10.880453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.484473, "energy": 68.89496, "activity_lines": [ 373.058584, 378.512566, 385.53352, 392.74422 ] }, { "date": "2023-09-15", "close": 399.986237, "volume": 84752777, "typical_volume": 39300809.35, "trend": 402.134341, "fair_value": 395.480252, "relative_strength": -5.914226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.481038, "energy": 31.97323, "activity_lines": [ 381.145756, 381.815597, 386.187936, 392.505706 ] }, { "date": "2023-09-22", "close": 397.490692, "volume": 31411880, "typical_volume": 38849077.4, "trend": 400.754971, "fair_value": 396.266616, "relative_strength": -5.891867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.563447, "energy": 13.682586, "activity_lines": [ 387.38207, 384.319848, 386.710097, 392.206116 ] }, { "date": "2023-09-29", "close": 389.105652, "volume": 29835751, "typical_volume": 38493323.15, "trend": 398.856716, "fair_value": 396.950768, "relative_strength": -6.795445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.431109, "energy": 18.924832, "activity_lines": [ 389.791101, 385.07608, 386.511064, 391.454547 ] }, { "date": "2023-10-06", "close": 408.271423, "volume": 75430907, "typical_volume": 39609394.15, "trend": 397.514201, "fair_value": 397.706797, "relative_strength": -0.629731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.093021, "energy": 20.911083, "activity_lines": [ 397.251111, 389.507262, 388.245624, 392.061947 ] }, { "date": "2023-10-13", "close": 409.46933, "volume": 52279702, "typical_volume": 39005210.85, "trend": 397.790888, "fair_value": 398.55736, "relative_strength": -1.595697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.623473, "energy": 29.12756, "activity_lines": [ 402.847795, 393.822043, 390.115088, 392.833246 ] }, { "date": "2023-10-20", "close": 396.193024, "volume": 30023564, "typical_volume": 38126991.1, "trend": 397.42222, "fair_value": 399.346736, "relative_strength": -2.085915, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.894769, "energy": 25.52644, "activity_lines": [ 401.29058, 395.258103, 390.677279, 392.730158 ] }, { "date": "2023-10-27", "close": 393.897095, "volume": 21656353, "typical_volume": 38085059.5, "trend": 397.106711, "fair_value": 400.251047, "relative_strength": -1.018371, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.760861, "energy": 21.928561, "activity_lines": [ 399.220937, 396.067777, 391.078235, 392.50273 ] }, { "date": "2023-11-03", "close": 406.574432, "volume": 31689296, "typical_volume": 37592966.15, "trend": 396.784672, "fair_value": 401.110117, "relative_strength": 0.552727, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.66587, "energy": 20.501716, "activity_lines": [ 401.616646, 398.966232, 392.715947, 393.113551 ] }, { "date": "2023-11-10", "close": 403.579803, "volume": 22837667, "typical_volume": 36712855.5, "trend": 396.209796, "fair_value": 401.751733, "relative_strength": 0.761428, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.850726, "energy": 17.663701, "activity_lines": [ 401.84956, 400.637791, 394.014194, 393.551947 ] }, { "date": "2023-11-17", "close": 421.447937, "volume": 34372078, "typical_volume": 37046363.65, "trend": 396.277096, "fair_value": 402.451874, "relative_strength": 3.40139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.109413, "energy": 38.251765, "activity_lines": [ 408.351294, 405.026323, 396.927596, 395.180214 ] }, { "date": "2023-11-24", "close": 423.943481, "volume": 28993091, "typical_volume": 37195752.95, "trend": 396.337764, "fair_value": 403.129619, "relative_strength": 4.393163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.172825, "energy": 66.013839, "activity_lines": [ 414.886301, 408.906672, 399.949779, 396.965142 ] }, { "date": "2023-12-01", "close": 419.052216, "volume": 37698188, "typical_volume": 37591197.35, "trend": 396.514811, "fair_value": 403.687266, "relative_strength": 2.735535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.608525, "energy": 64.25941, "activity_lines": [ 417.940857, 411.462114, 402.301675, 398.43059 ] }, { "date": "2023-12-08", "close": 428.335663, "volume": 36339980, "typical_volume": 38020184.1, "trend": 397.06451, "fair_value": 404.443728, "relative_strength": 4.776659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.684654, "energy": 71.986583, "activity_lines": [ 422.412887, 415.313427, 405.376509, 400.483549 ] }, { "date": "2023-12-15", "close": 429.333893, "volume": 48816733, "typical_volume": 39148490.3, "trend": 397.620872, "fair_value": 405.143008, "relative_strength": 4.816295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.601582, "energy": 71.876545, "activity_lines": [ 425.766911, 418.632964, 408.409434, 402.565444 ] }, { "date": "2023-12-22", "close": 430.332092, "volume": 18362397, "typical_volume": 38394269.75, "trend": 398.616331, "fair_value": 405.836726, "relative_strength": 3.530741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.64743, "energy": 64.794152, "activity_lines": [ 427.736729, 421.751038, 411.349599, 404.675846 ] }, { "date": "2023-12-29", "close": 433.92569, "volume": 7921853, "typical_volume": 36997007.5, "trend": 399.472115, "fair_value": 406.571106, "relative_strength": 4.030371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.466578, "energy": 64.893669, "activity_lines": [ 430.312136, 425.14317, 414.410919, 406.953869 ] }, { "date": "2024-01-05", "close": 432.528137, "volume": 24287686, "typical_volume": 35197039.45, "trend": 400.554081, "fair_value": 407.14922, "relative_strength": 4.388387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91967, "energy": 70.977082, "activity_lines": [ 431.756211, 427.595153, 417.104736, 409.086515 ] }, { "date": "2024-01-12", "close": 427.23761, "volume": 31460332, "typical_volume": 35279302.05, "trend": 401.62269, "fair_value": 407.694051, "relative_strength": 4.003244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.678388, "energy": 54.719458, "activity_lines": [ 430.538383, 428.382839, 419.054115, 410.808033 ] }, { "date": "2024-01-19", "close": 430.232239, "volume": 27250163, "typical_volume": 35447270.65, "trend": 403.11711, "fair_value": 408.2543, "relative_strength": 6.970127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.180214, "energy": 47.237129, "activity_lines": [ 430.391968, 429.339309, 421.011572, 412.653811 ] }, { "date": "2024-01-26", "close": 436.820496, "volume": 32697721, "typical_volume": 35405905.95, "trend": 404.53176, "fair_value": 408.944285, "relative_strength": 6.202817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271619, "energy": 48.106988, "activity_lines": [ 432.381749, 431.009055, 423.33029, 414.828223 ] }, { "date": "2024-02-02", "close": 425.540588, "volume": 31888609, "typical_volume": 32762697.55, "trend": 406.016154, "fair_value": 409.520415, "relative_strength": 3.762303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.530978, "energy": 33.687825, "activity_lines": [ 430.179, 430.348407, 424.249598, 416.183631 ] }, { "date": "2024-02-09", "close": 416.157379, "volume": 30919818, "typical_volume": 32738094.45, "trend": 407.048064, "fair_value": 409.993588, "relative_strength": 2.075485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.911075, "energy": 22.712651, "activity_lines": [ 425.407522, 427.952683, 424.153579, 416.837903 ] }, { "date": "2024-02-16", "close": 431.729614, "volume": 39462884, "typical_volume": 33219451.1, "trend": 408.120046, "fair_value": 410.46649, "relative_strength": 3.977252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.683306, "energy": 24.700394, "activity_lines": [ 426.918172, 428.440907, 425.451742, 418.430262 ] }, { "date": "2024-02-23", "close": 451.394501, "volume": 32700771, "typical_volume": 31082944.3, "trend": 410.170186, "fair_value": 411.081817, "relative_strength": 8.678056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.21414, "energy": 41.358396, "activity_lines": [ 434.684318, 432.442858, 428.419779, 421.222162 ] }, { "date": "2024-03-01", "close": 446.902527, "volume": 71478550, "typical_volume": 32042886.7, "trend": 412.270178, "fair_value": 411.488936, "relative_strength": 7.851247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.616479, "energy": 50.23701, "activity_lines": [ 439.542322, 435.226984, 430.754662, 423.59199 ] }, { "date": "2024-03-08", "close": 469.661865, "volume": 65553358, "typical_volume": 33819376.4, "trend": 415.102204, "fair_value": 412.040689, "relative_strength": 13.542416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.50693, "energy": 80.979928, "activity_lines": [ 451.314636, 441.84789, 435.078847, 427.29468 ] }, { "date": "2024-03-15", "close": 481.54071, "volume": 122792193, "typical_volume": 38876168.4, "trend": 418.420006, "fair_value": 412.652221, "relative_strength": 15.081715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.399254, "energy": 90.699984, "activity_lines": [ 464.105147, 449.978838, 440.184499, 431.581035 ] }, { "date": "2024-03-22", "close": 493.619171, "volume": 64066398, "typical_volume": 40495023.5, "trend": 422.572596, "fair_value": 413.290818, "relative_strength": 14.646286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.961419, "energy": 94.743544, "activity_lines": [ 476.562923, 459.414733, 446.02313, 436.432594 ] }, { "date": "2024-03-29", "close": 495.715393, "volume": 34107393, "typical_volume": 41058509.8, "trend": 426.618709, "fair_value": 413.89312, "relative_strength": 14.434691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.657647, "energy": 93.078603, "activity_lines": [ 485.593469, 468.024821, 451.646903, 441.151484 ] }, { "date": "2024-04-05", "close": 489.526459, "volume": 51990231, "typical_volume": 41939417.45, "trend": 430.651512, "fair_value": 414.483229, "relative_strength": 13.272974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.899156, "energy": 87.309368, "activity_lines": [ 489.606311, 474.319045, 456.242512, 445.210049 ] }, { "date": "2024-04-12", "close": 459.589478, "volume": 69274694, "typical_volume": 43953497.6, "trend": 432.638286, "fair_value": 414.838613, "relative_strength": 5.074465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.265845, "energy": 58.462882, "activity_lines": [ 480.798564, 474.211892, 457.662797, 447.077014 ] }, { "date": "2024-04-19", "close": 459.090118, "volume": 46381479, "typical_volume": 44387662.15, "trend": 434.691601, "fair_value": 415.268882, "relative_strength": 6.093719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.988695, "energy": 40.872993, "activity_lines": [ 472.495856, 473.394875, 458.865781, 448.783584 ] }, { "date": "2024-04-26", "close": 463.184692, "volume": 46016889, "typical_volume": 44871507.6, "trend": 437.160902, "fair_value": 415.717212, "relative_strength": 3.713591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.719391, "energy": 25.617565, "activity_lines": [ 467.054712, 472.541731, 460.268068, 450.621848 ] }, { "date": "2024-05-03", "close": 471.37381, "volume": 21185716, "typical_volume": 43489956.75, "trend": 439.264315, "fair_value": 416.159471, "relative_strength": 4.446443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.490802, "energy": 25.746514, "activity_lines": [ 466.372239, 472.605607, 462.284323, 452.829132 ] }, { "date": "2024-05-10", "close": 489.649475, "volume": 23327648, "typical_volume": 43738219.3, "trend": 441.936986, "fair_value": 416.723291, "relative_strength": 5.479242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.001911, "energy": 32.671256, "activity_lines": [ 473.404427, 475.629072, 465.840927, 456.079788 ] }, { "date": "2024-05-17", "close": 493.045013, "volume": 30167375, "typical_volume": 44850495.4, "trend": 445.165386, "fair_value": 417.345401, "relative_strength": 6.182234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.98686, "energy": 45.562275, "activity_lines": [ 481.56026, 478.492689, 469.438453, 459.37708 ] }, { "date": "2024-05-24", "close": 487.452454, "volume": 38809097, "typical_volume": 45576565.95, "trend": 448.283898, "fair_value": 417.880653, "relative_strength": 6.048437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.316027, "energy": 48.886146, "activity_lines": [ 485.621537, 479.914329, 472.221833, 462.105278 ] }, { "date": "2024-05-31", "close": 479.263275, "volume": 69517530, "typical_volume": 47479425.85, "trend": 450.706859, "fair_value": 418.374116, "relative_strength": 4.643818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.8323, "energy": 43.991997, "activity_lines": [ 485.062266, 479.739542, 473.963747, 464.103947 ] }, { "date": "2024-06-07", "close": 477.265991, "volume": 62139329, "typical_volume": 49223884.15, "trend": 453.163066, "fair_value": 418.805657, "relative_strength": 4.406195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.436172, "energy": 38.959195, "activity_lines": [ 482.765328, 479.462628, 475.267702, 465.81744 ] }, { "date": "2024-06-14", "close": 475.3685, "volume": 46817200, "typical_volume": 49929858.1, "trend": 454.960418, "fair_value": 419.240777, "relative_strength": 5.006451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.330344, "energy": 28.34959, "activity_lines": [ 479.443081, 479.17616, 476.166973, 467.250048 ] }, { "date": "2024-06-21", "close": 479.163452, "volume": 52081528, "typical_volume": 50939504.05, "trend": 456.801083, "fair_value": 419.68574, "relative_strength": 4.442459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.164124, "energy": 19.747634, "activity_lines": [ 478.337882, 479.8371, 477.244106, 468.811534 ] }, { "date": "2024-06-28", "close": 475.967712, "volume": 30524813, "typical_volume": 50919753.8, "trend": 458.698267, "fair_value": 420.170042, "relative_strength": 4.467046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.888762, "energy": 16.755411, "activity_lines": [ 477.092875, 479.561106, 477.761537, 470.048091 ] }, { "date": "2024-07-05", "close": 470.774567, "volume": 21158001, "typical_volume": 50004509.65, "trend": 460.112897, "fair_value": 420.637428, "relative_strength": 2.653288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.420576, "energy": 13.886738, "activity_lines": [ 474.882469, 478.034039, 477.499571, 470.827207 ] }, { "date": "2024-07-12", "close": 488.950439, "volume": 28273110, "typical_volume": 49783126.6, "trend": 462.100115, "fair_value": 421.306969, "relative_strength": 5.713201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.746675, "energy": 22.84246, "activity_lines": [ 479.2966, 479.673678, 478.782712, 472.687694 ] }, { "date": "2024-07-19", "close": 480.861206, "volume": 15230818, "typical_volume": 46970740.0, "trend": 463.784419, "fair_value": 421.963699, "relative_strength": 4.95763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.397611, "energy": 22.073738, "activity_lines": [ 480.235358, 479.522972, 479.116612, 473.898087 ] }, { "date": "2024-07-26", "close": 492.046356, "volume": 15801415, "typical_volume": 44483142.85, "trend": 465.721774, "fair_value": 422.678904, "relative_strength": 5.399597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.328854, "energy": 32.026415, "activity_lines": [ 484.536318, 481.565716, 480.354056, 475.721438 ] }, { "date": "2024-08-02", "close": 477.166046, "volume": 37952032, "typical_volume": 40241134.8, "trend": 467.209705, "fair_value": 423.224415, "relative_strength": 3.331279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.011794, "energy": 25.208346, "activity_lines": [ 483.018314, 480.921107, 480.067736, 476.459778 ] }, { "date": "2024-08-09", "close": 481.859894, "volume": 26685153, "typical_volume": 38372072.55, "trend": 469.030447, "fair_value": 423.629358, "relative_strength": 4.153209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.252203, "energy": 21.303178, "activity_lines": [ 482.985038, 481.316951, 480.24928, 477.404951 ] }, { "date": "2024-08-16", "close": 499.736115, "volume": 33264911, "typical_volume": 38329948.45, "trend": 471.347243, "fair_value": 424.225089, "relative_strength": 5.884196, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.327132, "energy": 30.40832, "activity_lines": [ 488.17148, 484.915805, 482.189318, 479.385962 ] }, { "date": "2024-08-23", "close": 495.341919, "volume": 42632479, "typical_volume": 37862060.85, "trend": 473.297957, "fair_value": 424.811093, "relative_strength": 4.421389, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.375365, "energy": 28.699492, "activity_lines": [ 491.174146, 487.307167, 483.691714, 480.934006 ] }, { "date": "2024-08-30", "close": 503.930542, "volume": 26720364, "typical_volume": 35734344.35, "trend": 475.910956, "fair_value": 425.440184, "relative_strength": 5.257302, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.196539, "energy": 45.370949, "activity_lines": [ 496.074304, 490.896944, 485.984383, 482.910301 ] }, { "date": "2024-09-06", "close": 487.868439, "volume": 27585327, "typical_volume": 34794536.75, "trend": 478.301324, "fair_value": 426.024888, "relative_strength": 3.970358, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.081024, "energy": 39.02984, "activity_lines": [ 494.82815, 491.116027, 486.536179, 483.681752 ] }, { "date": "2024-09-13", "close": 492.563354, "volume": 21180681, "typical_volume": 33552726.35, "trend": 480.329116, "fair_value": 426.639058, "relative_strength": 3.542428, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.498366, "energy": 29.662541, "activity_lines": [ 494.433474, 491.972355, 487.39807, 484.601883 ] }, { "date": "2024-09-20", "close": 491.164856, "volume": 36813364, "typical_volume": 34334108.75, "trend": 481.654794, "fair_value": 427.268197, "relative_strength": 3.513942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.521898, "energy": 23.751498, "activity_lines": [ 492.859068, 492.17825, 487.986873, 485.300963 ] }, { "date": "2024-09-27", "close": 489.067139, "volume": 22633157, "typical_volume": 34299384.2, "trend": 483.060281, "fair_value": 427.922939, "relative_strength": 1.688188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.216467, "energy": 14.312469, "activity_lines": [ 491.15684, 491.962481, 488.28165, 485.779179 ] }, { "date": "2024-10-04", "close": 473.384216, "volume": 44845140, "typical_volume": 35033272.45, "trend": 483.18436, "fair_value": 428.412277, "relative_strength": -1.183329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.22063, "energy": 10.037603, "activity_lines": [ 484.64529, 488.746072, 487.085588, 485.154916 ] }, { "date": "2024-10-11", "close": 480.776154, "volume": 40873146, "typical_volume": 35136474.9, "trend": 483.158874, "fair_value": 428.976711, "relative_strength": 0.540753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.184733, "energy": 7.428043, "activity_lines": [ 482.634141, 487.212963, 486.687144, 484.999548 ] }, { "date": "2024-10-18", "close": 487.468872, "volume": 30270414, "typical_volume": 33174119.1, "trend": 482.953865, "fair_value": 429.610501, "relative_strength": 0.504584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.955915, "energy": 11.329154, "activity_lines": [ 483.326717, 486.831074, 486.957892, 485.277613 ] }, { "date": "2024-10-25", "close": 462.096527, "volume": 20185116, "typical_volume": 31076408.45, "trend": 481.833236, "fair_value": 430.086686, "relative_strength": -3.525719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.896729, "energy": 25.21611, "activity_lines": [ 475.901477, 481.734049, 484.773153, 483.931978 ] }, { "date": "2024-11-01", "close": 457.501526, "volume": 31639589, "typical_volume": 30317527.9, "trend": 480.765738, "fair_value": 430.474841, "relative_strength": -3.684981, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.431203, "energy": 46.315102, "activity_lines": [ 468.882459, 476.485926, 482.22303, 482.36219 ] }, { "date": "2024-11-08", "close": 455.703491, "volume": 23778716, "typical_volume": 28902387.3, "trend": 480.636205, "fair_value": 430.853989, "relative_strength": -2.870177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.087581, "energy": 54.800737, "activity_lines": [ 463.368469, 471.598895, 479.586747, 480.745271 ] }, { "date": "2024-11-15", "close": 484.372284, "volume": 33355043, "typical_volume": 29043898.8, "trend": 481.478944, "fair_value": 431.491232, "relative_strength": 3.219555, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.749055, "energy": 54.976533, "activity_lines": [ 468.589459, 472.801227, 479.792539, 480.986309 ] }, { "date": "2024-11-22", "close": 485.171387, "volume": 21061626, "typical_volume": 29039080.05, "trend": 482.211834, "fair_value": 432.265235, "relative_strength": 0.835641, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.425599, "energy": 28.009604, "activity_lines": [ 473.837075, 474.212417, 480.034414, 481.224531 ] }, { "date": "2024-11-29", "close": 483.173553, "volume": 36900088, "typical_volume": 29470428.95, "trend": 482.605158, "fair_value": 432.888496, "relative_strength": 0.027612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.995737, "energy": 14.696144, "activity_lines": [ 478.571912, 475.394764, 480.017463, 481.286577 ] }, { "date": "2024-12-06", "close": 483.0737, "volume": 52893767, "typical_volume": 31353576.4, "trend": 482.385966, "fair_value": 433.513007, "relative_strength": -0.296871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.154273, "energy": 19.636907, "activity_lines": [ 481.868329, 476.704252, 480.018512, 481.316806 ] }, { "date": "2024-12-13", "close": 475.681732, "volume": 43083518, "typical_volume": 32717681.55, "trend": 481.80719, "fair_value": 434.02463, "relative_strength": -1.745145, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.896044, "energy": 17.119616, "activity_lines": [ 480.995945, 476.778718, 479.305027, 480.884274 ] }, { "date": "2024-12-20", "close": 456.702393, "volume": 58794924, "typical_volume": 33759826.15, "trend": 480.782188, "fair_value": 434.370502, "relative_strength": -3.167239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.453971, "energy": 26.32673, "activity_lines": [ 472.465232, 473.360622, 476.861913, 479.26461 ] }, { "date": "2024-12-27", "close": 465.492798, "volume": 14772970, "typical_volume": 33164217.0, "trend": 480.323172, "fair_value": 434.769573, "relative_strength": -2.125459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.970067, "energy": 37.479236, "activity_lines": [ 468.709314, 471.978486, 475.353427, 478.278198 ] }, { "date": "2025-01-03", "close": 473.983582, "volume": 22041752, "typical_volume": 32603059.05, "trend": 480.213758, "fair_value": 435.086398, "relative_strength": -1.284435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.404097, "energy": 38.440899, "activity_lines": [ 469.095563, 472.539694, 474.731525, 477.869192 ] }, { "date": "2025-01-10", "close": 471.286499, "volume": 44624558, "typical_volume": 32702663.0, "trend": 480.077692, "fair_value": 435.360741, "relative_strength": -2.173269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.838752, "energy": 38.168744, "activity_lines": [ 469.195449, 472.394394, 473.97539, 477.29324 ] }, { "date": "2025-01-17", "close": 494.960693, "volume": 68652878, "typical_volume": 34799288.7, "trend": 480.604266, "fair_value": 435.812664, "relative_strength": -0.377649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.746643, "energy": 4.104249, "activity_lines": [ 477.972546, 476.302858, 475.588489, 478.253433 ] }, { "date": "2025-01-24", "close": 506.64798, "volume": 39462147, "typical_volume": 35393129.7, "trend": 481.626942, "fair_value": 436.330058, "relative_strength": 1.928519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.625989, "energy": 29.393544, "activity_lines": [ 489.360142, 481.622516, 478.357376, 479.933673 ] }, { "date": "2025-01-31", "close": 513.440613, "volume": 30361763, "typical_volume": 35852183.8, "trend": 483.049144, "fair_value": 436.880287, "relative_strength": 1.141281, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.866577, "energy": 53.200776, "activity_lines": [ 499.682243, 487.772185, 481.683755, 481.986168 ] }, { "date": "2025-02-07", "close": 511.842316, "volume": 31269801, "typical_volume": 35575005.65, "trend": 483.812206, "fair_value": 437.362325, "relative_strength": 0.391565, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.838338, "energy": 73.138461, "activity_lines": [ 506.275057, 493.117269, 484.7585, 483.843792 ] }, { "date": "2025-02-14", "close": 508.845581, "volume": 31737790, "typical_volume": 36030237.3, "trend": 484.745019, "fair_value": 437.901995, "relative_strength": -0.636498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042432, "energy": 74.299641, "activity_lines": [ 509.345044, 497.396242, 487.449377, 485.458848 ] }, { "date": "2025-02-21", "close": 498.057343, "volume": 36303781, "typical_volume": 35603169.35, "trend": 484.945385, "fair_value": 438.427934, "relative_strength": -1.888084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.619443, "energy": 64.328003, "activity_lines": [ 506.315013, 499.245137, 489.018619, 486.317708 ] }, { "date": "2025-02-28", "close": 543.807495, "volume": 76401451, "typical_volume": 37379584.6, "trend": 487.166766, "fair_value": 439.477664, "relative_strength": 5.173873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.706601, "energy": 73.995676, "activity_lines": [ 518.328589, 509.005413, 494.827528, 490.115263 ] }, { "date": "2025-03-07", "close": 534.817322, "volume": 83124420, "typical_volume": 40022284.9, "trend": 488.932014, "fair_value": 440.326162, "relative_strength": 4.971619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.77766, "energy": 70.634373, "activity_lines": [ 524.86814, 515.547382, 499.480081, 493.189493 ] }, { "date": "2025-03-14", "close": 547.003967, "volume": 72865412, "typical_volume": 42656299.7, "trend": 490.507609, "fair_value": 441.17216, "relative_strength": 7.918425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.609722, "energy": 35.552665, "activity_lines": [ 534.044792, 523.044659, 505.067798, 496.93607 ] }, { "date": "2025-03-21", "close": 554.395935, "volume": 61918210, "typical_volume": 44170230.75, "trend": 492.476076, "fair_value": 441.968548, "relative_strength": 9.126331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.925937, "energy": 39.509671, "activity_lines": [ 543.341323, 530.558288, 510.95519, 501.057898 ] }, { "date": "2025-03-28", "close": 559.989868, "volume": 37015045, "typical_volume": 44832047.2, "trend": 494.34472, "fair_value": 442.757965, "relative_strength": 9.989206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.388535, "energy": 39.599142, "activity_lines": [ 551.465808, 537.577914, 516.913936, 505.413626 ] }, { "date": "2025-04-04", "close": 524.828247, "volume": 52753764, "typical_volume": 45801983.25, "trend": 495.576714, "fair_value": 443.43951, "relative_strength": 10.692691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.099957, "energy": 32.899674, "activity_lines": [ 543.740918, 537.022169, 519.027355, 507.380306 ] }, { "date": "2025-04-11", "close": 497.494904, "volume": 75016283, "typical_volume": 48499716.1, "trend": 495.741099, "fair_value": 443.892286, "relative_strength": 5.951439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.304049, "energy": 18.109427, "activity_lines": [ 528.170197, 531.166175, 518.344951, 507.50406 ] }, { "date": "2025-04-18", "close": 526.277283, "volume": 38595938, "typical_volume": 48584508.6, "trend": 496.911513, "fair_value": 444.507513, "relative_strength": 7.671034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.255529, "energy": 14.710322, "activity_lines": [ 524.681763, 530.833264, 520.345042, 509.474136 ] }, { "date": "2025-04-25", "close": 543.466675, "volume": 37447101, "typical_volume": 47812175.3, "trend": 498.724831, "fair_value": 445.261281, "relative_strength": 9.070699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.385494, "energy": 17.312655, "activity_lines": [ 528.304905, 533.363242, 523.776962, 512.477695 ] }, { "date": "2025-05-02", "close": 567.451965, "volume": 45874728, "typical_volume": 47951735.8, "trend": 501.860423, "fair_value": 446.284729, "relative_strength": 11.173944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.32821, "energy": 24.609028, "activity_lines": [ 540.651762, 539.624708, 529.20561, 516.911704 ] }, { "date": "2025-05-09", "close": 583.04248, "volume": 33924281, "typical_volume": 46708203.65, "trend": 505.2693, "fair_value": 447.450329, "relative_strength": 14.409773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.552338, "energy": 41.814305, "activity_lines": [ 557.697984, 547.459092, 535.682068, 522.149256 ] }, { "date": "2025-05-16", "close": 588.639038, "volume": 52733767, "typical_volume": 48606243.5, "trend": 508.641639, "fair_value": 448.589354, "relative_strength": 13.443744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.214262, "energy": 52.22419, "activity_lines": [ 572.728776, 555.597669, 542.089912, 527.527948 ] }, { "date": "2025-05-23", "close": 610.425659, "volume": 48318776, "typical_volume": 49920094.7, "trend": 513.585944, "fair_value": 449.683937, "relative_strength": 16.76283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.043363, "energy": 61.083132, "activity_lines": [ 588.945499, 566.718873, 549.986261, 534.094659 ] }, { "date": "2025-05-30", "close": 610.225769, "volume": 53825980, "typical_volume": 50380165.8, "trend": 518.676752, "fair_value": 450.855225, "relative_strength": 15.56906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.970415, "energy": 63.429579, "activity_lines": [ 599.485701, 576.650612, 557.213849, 540.329487 ] }, { "date": "2025-06-06", "close": 626.415894, "volume": 25591469, "typical_volume": 48227095.35, "trend": 524.367165, "fair_value": 452.279239, "relative_strength": 17.269119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402292, "energy": 63.289768, "activity_lines": [ 610.972005, 588.510922, 565.321739, 547.280399 ] }, { "date": "2025-06-13", "close": 605.428711, "volume": 23532649, "typical_volume": 47430620.45, "trend": 528.402379, "fair_value": 453.531644, "relative_strength": 12.8166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.455137, "energy": 86.758581, "activity_lines": [ 611.531653, 595.347635, 570.804871, 552.510176 ] }, { "date": "2025-06-20", "close": 622.618225, "volume": 45797469, "typical_volume": 48202405.75, "trend": 532.983941, "fair_value": 454.89232, "relative_strength": 16.550524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.878865, "energy": 87.55498, "activity_lines": [ 616.328723, 603.84425, 577.454716, 558.588618 ] }, { "date": "2025-06-27", "close": 620.819275, "volume": 23900122, "typical_volume": 47833921.8, "trend": 537.572131, "fair_value": 456.30475, "relative_strength": 15.447183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.77359, "energy": 83.76668, "activity_lines": [ 618.260864, 609.738815, 583.413339, 564.255414 ] }, { "date": "2025-07-04", "close": 613.024109, "volume": 68586497, "typical_volume": 49676357.15, "trend": 541.903812, "fair_value": 457.669128, "relative_strength": 13.256405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.647742, "energy": 77.831387, "activity_lines": [ 616.901709, 612.497131, 588.110628, 569.123283 ] }, { "date": "2025-07-11", "close": 626.615784, "volume": 23801635, "typical_volume": 49051249.85, "trend": 546.934947, "fair_value": 459.150676, "relative_strength": 13.850307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.402368, "energy": 62.52006, "activity_lines": [ 619.886556, 616.461981, 593.606273, 574.588572 ] }, { "date": "2025-07-18", "close": 637.009399, "volume": 32337506, "typical_volume": 46848052.6, "trend": 552.94518, "fair_value": 460.730173, "relative_strength": 14.656734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.013286, "energy": 65.459162, "activity_lines": [ 626.322616, 621.240872, 599.479603, 580.399827 ] }, { "date": "2025-07-25", "close": 636.809509, "volume": 24470492, "typical_volume": 43915356.2, "trend": 558.655737, "fair_value": 462.2809, "relative_strength": 12.643608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.708508, "energy": 65.366546, "activity_lines": [ 630.586666, 625.002204, 604.890078, 585.810429 ] }, { "date": "2025-08-01", "close": 634.01123, "volume": 20866054, "typical_volume": 41315388.3, "trend": 563.989992, "fair_value": 463.775336, "relative_strength": 12.385564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060073, "energy": 67.084254, "activity_lines": [ 632.971871, 627.378931, 609.548373, 590.672073 ] }, { "date": "2025-08-08", "close": 649.601685, "volume": 25993082, "typical_volume": 39519131.9, "trend": 569.933832, "fair_value": 464.948453, "relative_strength": 14.366752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.254613, "energy": 69.739789, "activity_lines": [ 639.67443, 632.161457, 615.277152, 596.195408 ] }, { "date": "2025-08-15", "close": 669.589417, "volume": 31961282, "typical_volume": 39266443.75, "trend": 575.754789, "fair_value": 466.446594, "relative_strength": 16.855563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.790297, "energy": 70.6355, "activity_lines": [ 650.601062, 639.86219, 622.456165, 602.624801 ] }, { "date": "2025-08-22", "close": 672.187744, "volume": 35495405, "typical_volume": 38403525.8, "trend": 581.272781, "fair_value": 468.066888, "relative_strength": 14.568396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.528463, "energy": 78.63359, "activity_lines": [ 659.528894, 647.250374, 629.360734, 608.846282 ] }, { "date": "2025-08-29", "close": 651.32666, "volume": 34614403, "typical_volume": 36383431.8, "trend": 585.868983, "fair_value": 469.514456, "relative_strength": 12.264977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.117474, "energy": 62.298435, "activity_lines": [ 659.157808, 649.631833, 633.576822, 613.365887 ] }, { "date": "2025-09-05", "close": 656.124695, "volume": 39696692, "typical_volume": 36438469.5, "trend": 590.678396, "fair_value": 470.887282, "relative_strength": 12.43729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.377608, "energy": 56.780421, "activity_lines": [ 659.418258, 652.36369, 637.517334, 617.898514 ] }, { "date": "2025-09-12", "close": 669.918884, "volume": 24407591, "typical_volume": 35786494.0, "trend": 596.047506, "fair_value": 472.367714, "relative_strength": 13.437802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.55301, "energy": 56.757737, "activity_lines": [ 662.802539, 656.961664, 642.153256, 623.010803 ] }, { "date": "2025-09-19", "close": 674.716858, "volume": 50448420, "typical_volume": 36015178.6, "trend": 601.936156, "fair_value": 473.988876, "relative_strength": 14.607197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.793908, "energy": 54.579127, "activity_lines": [ 666.431665, 661.397547, 646.643976, 628.086245 ] }, { "date": "2025-09-26", "close": 681.713928, "volume": 26051458, "typical_volume": 35621537.45, "trend": 606.533037, "fair_value": 475.876756, "relative_strength": 14.441784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.316027, "energy": 56.100152, "activity_lines": [ 672.051318, 666.23106, 651.290297, 633.233198 ] }, { "date": "2025-10-03", "close": 677.515625, "volume": 33144206, "typical_volume": 34642059.4, "trend": 611.289647, "fair_value": 477.657801, "relative_strength": 10.790389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328269, "energy": 54.510682, "activity_lines": [ 675.636458, 669.488435, 655.066916, 637.81272 ] }, { "date": "2025-10-10", "close": 672.117981, "volume": 32291227, "typical_volume": 33840681.95, "trend": 615.460115, "fair_value": 479.445167, "relative_strength": 10.222421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.946876, "energy": 49.747392, "activity_lines": [ 675.676453, 671.02431, 657.906252, 641.737129 ] }, { "date": "2025-10-17", "close": 653.725647, "volume": 32820891, "typical_volume": 32790427.5, "trend": 618.771105, "fair_value": 481.036629, "relative_strength": 7.671566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.766662, "energy": 34.615136, "activity_lines": [ 668.51945, 668.523273, 658.700164, 644.205873 ] }, { "date": "2025-10-24", "close": 667.919678, "volume": 23985295, "typical_volume": 32710118.8, "trend": 622.368765, "fair_value": 482.6756, "relative_strength": 6.274017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.094533, "energy": 27.691988, "activity_lines": [ 667.17334, 668.527989, 660.638747, 647.376748 ] }, { "date": "2025-10-31", "close": 668.319519, "volume": 19700528, "typical_volume": 32518512.75, "trend": 627.151808, "fair_value": 484.214832, "relative_strength": 5.154894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.108318, "energy": 22.416418, "activity_lines": [ 666.413656, 668.635761, 662.417772, 650.341313 ] }, { "date": "2025-11-07", "close": 675.316589, "volume": 32949533, "typical_volume": 31876115.95, "trend": 633.079197, "fair_value": 485.740735, "relative_strength": 6.221448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.584863, "energy": 23.559179, "activity_lines": [ 668.879289, 670.08606, 664.563705, 653.448718 ] }, { "date": "2025-11-14", "close": 643.529907, "volume": 51303329, "typical_volume": 33246276.3, "trend": 636.987618, "fair_value": 486.956099, "relative_strength": 0.871079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.346425, "energy": 12.045192, "activity_lines": [ 660.895963, 665.320781, 663.431391, 654.122958 ] }, { "date": "2025-11-21", "close": 636.932678, "volume": 37672712, "typical_volume": 31700587.05, "trend": 640.103151, "fair_value": 488.119583, "relative_strength": 1.259727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.435766, "energy": 7.381366, "activity_lines": [ 652.619433, 659.585002, 661.562623, 654.119413 ] }, { "date": "2025-11-28", "close": 651.52655, "volume": 36345969, "typical_volume": 32327803.75, "trend": 642.905638, "fair_value": 489.452064, "relative_strength": 1.395327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.591671, "energy": 14.025114, "activity_lines": [ 650.327059, 657.102404, 660.969897, 654.856407 ] }, { "date": "2025-12-05", "close": 644.32959, "volume": 31792231, "typical_volume": 32300540.0, "trend": 644.948541, "fair_value": 490.717951, "relative_strength": 0.581194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.488996, "energy": 17.149441, "activity_lines": [ 646.728572, 653.732909, 659.573124, 654.948275 ] }, { "date": "2025-12-12", "close": 649.127625, "volume": 30703552, "typical_volume": 32612193.0, "trend": 646.964827, "fair_value": 492.090681, "relative_strength": 1.226473, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.480608, "energy": 21.912485, "activity_lines": [ 646.32876, 651.9155, 658.598448, 655.217893 ] }, { "date": "2025-12-19", "close": 677.315735, "volume": 39523699, "typical_volume": 33545075.25, "trend": 649.194497, "fair_value": 493.593593, "relative_strength": 2.616698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.013131, "energy": 15.596202, "activity_lines": [ 657.070915, 655.739347, 660.249697, 657.176016 ] }, { "date": "2025-12-26", "close": 682.913391, "volume": 6158838, "typical_volume": 32553363.05, "trend": 651.617417, "fair_value": 495.14006, "relative_strength": 3.384838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.401904, "energy": 27.453328, "activity_lines": [ 667.426567, 660.486445, 662.227843, 659.351428 ] }, { "date": "2026-01-02", "close": 683.113342, "volume": 10478533, "typical_volume": 31479225.6, "trend": 653.507332, "fair_value": 496.603409, "relative_strength": 2.255959, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.663661, "energy": 41.364652, "activity_lines": [ 674.783488, 664.739211, 664.066406, 661.383424 ] }, { "date": "2026-01-09", "close": 681.713928, "volume": 26080731, "typical_volume": 31008491.9, "trend": 656.050173, "fair_value": 498.133236, "relative_strength": 0.00566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.597506, "energy": 49.398225, "activity_lines": [ 679.568152, 668.46129, 665.707291, 663.203204 ] }, { "date": "2026-01-16", "close": 675.116699, "volume": 28055565, "typical_volume": 30680550.0, "trend": 657.800122, "fair_value": 499.65402, "relative_strength": -2.25007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.541182, "energy": 56.101242, "activity_lines": [ 679.66145, 670.740339, 666.674506, 664.433302 ] }, { "date": "2026-01-23", "close": 619.140198, "volume": 37429698, "typical_volume": 30567200.3, "trend": 657.744153, "fair_value": 500.698335, "relative_strength": -9.580066, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.431209, "energy": 3.649697, "activity_lines": [ 659.36331, 662.845476, 662.19734, 661.939114 ] }, { "date": "2026-01-30", "close": 635.533264, "volume": 33587014, "typical_volume": 31026171.45, "trend": 658.494458, "fair_value": 501.893129, "relative_strength": -7.991058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.945958, "energy": 23.934327, "activity_lines": [ 648.407894, 658.374619, 659.457535, 660.506153 ] }, { "date": "2026-02-06", "close": 644.52948, "volume": 27658063, "typical_volume": 29886653.6, "trend": 659.091581, "fair_value": 503.211447, "relative_strength": -8.09209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.97654, "energy": 27.922624, "activity_lines": [ 643.609892, 655.564883, 657.738254, 659.605187 ] }, { "date": "2026-02-13", "close": 625.537476, "volume": 57859593, "typical_volume": 31477060.35, "trend": 658.709184, "fair_value": 504.359429, "relative_strength": -11.494897, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.07835, "energy": 60.843703, "activity_lines": [ 635.053479, 649.429274, 654.353959, 657.440406 ] }, { "date": "2026-02-20", "close": 655.125061, "volume": 26560333, "typical_volume": 31147866.7, "trend": 659.319702, "fair_value": 505.745668, "relative_strength": -9.491977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.172277, "energy": 53.540018, "activity_lines": [ 640.104692, 649.0149, 654.055037, 657.209172 ] }, { "date": "2026-02-27", "close": 685.712219, "volume": 39012745, "typical_volume": 31483942.6, "trend": 661.043068, "fair_value": 507.281943, "relative_strength": -7.238062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.364232, "energy": 5.660007, "activity_lines": [ 656.684399, 654.052784, 656.775799, 658.911915 ] }, { "date": "2026-03-06", "close": 628.136414, "volume": 48760544, "typical_volume": 32280925.25, "trend": 660.327559, "fair_value": 508.433158, "relative_strength": -9.842593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.200012, "energy": 21.578861, "activity_lines": [ 649.634037, 648.469677, 653.948417, 656.788905 ] }, { "date": "2026-03-13", "close": 633.134338, "volume": 56305432, "typical_volume": 33896932.1, "trend": 659.11239, "fair_value": 509.920117, "relative_strength": -8.87315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.319731, "energy": 21.246093, "activity_lines": [ 644.742773, 644.791228, 651.71888, 655.034504 ] }, { "date": "2026-03-20", "close": 609.74408, "volume": 63297069, "typical_volume": 36076759.15, "trend": 657.030935, "fair_value": 511.218137, "relative_strength": -9.137506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.280254, "energy": 35.394238, "activity_lines": [ 632.814433, 637.768713, 647.427345, 651.849452 ] }, { "date": "2026-03-27", "close": 593.400024, "volume": 61644142, "typical_volume": 37511489.6, "trend": 655.100047, "fair_value": 512.436327, "relative_strength": -11.879966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.374741, "energy": 68.361206, "activity_lines": [ 616.490967, 629.083095, 641.858164, 647.744232 ] }, { "date": "2026-04-03", "close": 621.400024, "volume": 61503101, "typical_volume": 38021478.2, "trend": 653.942558, "fair_value": 513.751483, "relative_strength": -11.726935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.533507, "energy": 60.081653, "activity_lines": [ 613.615836, 626.974144, 639.345728, 645.570037 ] }, { "date": "2026-04-10", "close": 626.599976, "volume": 60002086, "typical_volume": 39137946.9, "trend": 652.498594, "fair_value": 515.070547, "relative_strength": -12.283107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.246096, "energy": 54.156275, "activity_lines": [ 616.761503, 625.769551, 637.433906, 643.805999 ] }, { "date": "2026-04-17", "close": 644.099976, "volume": 36878922, "typical_volume": 39164594.55, "trend": 651.478031, "fair_value": 516.510746, "relative_strength": -10.318202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.641227, "energy": 27.934143, "activity_lines": [ 625.842932, 627.9092, 637.237954, 643.264153 ] }, { "date": "2026-04-24", "close": 628.799988, "volume": 30822963, "typical_volume": 39116131.15, "trend": 649.714233, "fair_value": 517.835595, "relative_strength": -9.91204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.855965, "energy": 15.967431, "activity_lines": [ 629.093323, 627.274841, 635.620225, 641.801053 ] }, { "date": "2026-05-01", "close": 627.299988, "volume": 40402308, "typical_volume": 39601068.95, "trend": 648.040379, "fair_value": 519.204564, "relative_strength": -9.853797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.927866, "energy": 15.81304, "activity_lines": [ 630.57332, 626.308437, 633.93359, 640.354973 ] }, { "date": "2026-05-08", "close": 619.799988, "volume": 31667613, "typical_volume": 39208264.65, "trend": 646.296446, "fair_value": 520.537611, "relative_strength": -9.596688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.329182, "energy": 16.466983, "activity_lines": [ 627.293319, 624.484307, 631.63661, 638.533012 ] }, { "date": "2026-05-15", "close": 620.200012, "volume": 62453747, "typical_volume": 42023010.1, "trend": 645.178925, "fair_value": 521.868105, "relative_strength": -9.022397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.528389, "energy": 20.617392, "activity_lines": [ 624.253329, 623.931313, 629.651611, 636.849371 ] }, { "date": "2026-05-22", "close": 625.599976, "volume": 37034450, "typical_volume": 43350805.95, "trend": 643.768268, "fair_value": 523.311256, "relative_strength": -10.341334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.7619, "energy": 23.215736, "activity_lines": [ 623.43999, 624.504429, 628.479531, 635.586213 ] }, { "date": "2026-05-29", "close": 613.200012, "volume": 42796239, "typical_volume": 44186581.35, "trend": 641.930951, "fair_value": 524.625024, "relative_strength": -11.364846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.597063, "energy": 28.997853, "activity_lines": [ 619.726664, 622.959994, 626.400374, 633.614068 ] }, { "date": "2026-06-05", "close": 603.2, "volume": 5183752, "typical_volume": 43042990.7, "trend": 639.527065, "fair_value": 525.927145, "relative_strength": -12.140975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459336, "energy": 42.881395, "activity_lines": [ 613.719999, 619.53454, 623.695092, 631.115297 ] }, { "date": "2026-06-12", "close": 627.8, "volume": 5543444, "typical_volume": 41448678.0, "trend": 639.002734, "fair_value": 527.418303, "relative_strength": -9.239722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.133015, "energy": 30.714626, "activity_lines": [ 617.52, 620.403632, 623.675128, 630.358712 ] }, { "date": "2026-06-19", "close": 634.8, "volume": 15605172, "typical_volume": 40549585.9, "trend": 638.931645, "fair_value": 529.017024, "relative_strength": -7.005146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.007199, "energy": 16.630296, "activity_lines": [ 623.12, 622.429089, 624.280593, 630.087568 ] }, { "date": "2026-06-26", "close": 647.0, "volume": 2933414, "typical_volume": 39313353.45, "trend": 638.78076, "fair_value": 530.636376, "relative_strength": -6.277269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.233143, "energy": 6.462842, "activity_lines": [ 631.813334, 626.523635, 626.051455, 630.608107 ] }, { "date": "2026-07-03", "close": 668.4, "volume": 4618559, "typical_volume": 36651301.75, "trend": 639.583107, "fair_value": 532.478628, "relative_strength": -4.535152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.926536, "energy": 38.282064, "activity_lines": [ 646.213333, 634.456363, 629.848648, 632.519025 ] }, { "date": "2026-07-10", "close": 661.4, "volume": 30288627, "typical_volume": 36837716.45, "trend": 639.992186, "fair_value": 534.24914, "relative_strength": -3.699947, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.895943, "energy": 52.182121, "activity_lines": [ 654.6, 640.396363, 632.775066, 633.926567 ] }, { "date": "2026-07-17", "close": 672.6, "volume": 24560826, "typical_volume": 36115120.5, "trend": 639.834995, "fair_value": 535.999331, "relative_strength": -2.810586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.950824, "energy": 61.819935, "activity_lines": [ 662.84, 647.752727, 636.738271, 636.030297 ] }, { "date": "2026-07-24", "close": 691.0, "volume": 29657377, "typical_volume": 35159962.15, "trend": 640.104549, "fair_value": 537.929522, "relative_strength": -1.255919, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.719575, "energy": 70.059815, "activity_lines": [ 674.226667, 657.494545, 642.516296, 639.331265 ] }, { "date": "2026-07-31", "close": 693.4, "volume": 38500046, "typical_volume": 34269692.85, "trend": 640.447437, "fair_value": 539.913478, "relative_strength": -1.938701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.769577, "energy": 78.97229, "activity_lines": [ 682.666667, 666.385455, 648.223542, 642.769681 ] }, { "date": "2026-08-07", "close": 712.6, "volume": 48813344, "typical_volume": 33545506.6, "trend": 641.476973, "fair_value": 542.015394, "relative_strength": 0.651465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.719155, "energy": 85.342374, "activity_lines": [ 694.413333, 677.534545, 655.472379, 647.424685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }