{ "ticker": { "uuid": "3bbb0059-7162-4705-88cb-62552fa309ec", "symbol": "CABK", "name": "CaixaBank, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.657, "architecture_energy": 65.043, "architecture_maturity": 80.882, "architecture_confidence": 77.954, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.38, "rotation_up": 59.14, "upward_expansion": 85.33, "deceleration": 68.42, "rotation_down": 24.78, "downward_expansion": 12.0 }, "activity_lines": [ 12.815667, 12.662818, 12.131283, 11.640943 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.915, "trend_reference": 11.094584, "distance_from_trend": 0.164081, "trend_direction": "Improving", "fair_value": 6.55722, "distance_from_fair_value": 0.969585, "fair_value_direction": "Improving", "relative_strength": 4.540441, "relative_strength_direction": "Improving", "price_momentum": 0.221695, "excess_performance": 0.047449, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164081, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.969585, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.095682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045404, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00953, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.221695, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 2.241379, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.040144, "annualized_volatility": 0.303351, "from_high_reference": -0.038347, "from_low_reference": 0.61949 }, "levels": { "trend_reference": 11.094584, "fair_value_reference": 6.55722, "structural_low": 9.287327, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.009944, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.018932, "regime_survival": 0.826087, "best_return": 0.178374, "worst_return": -0.13453, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.054073, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.05805, "regime_survival": 0.666667, "best_return": 0.369188, "worst_return": -0.109259, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.115993, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.079321, "regime_survival": 0.625, "best_return": 0.46985, "worst_return": -0.061094, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.477001, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.361075, "regime_survival": 0.75, "best_return": 0.770014, "worst_return": 0.043672, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-16", "tenure": "New", "return": 0.030928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-09-08", "tenure": "Developing", "return": -0.042456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": 0.063035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2023-12-22", "tenure": "Developing", "return": -0.012612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": 0.099893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-08-16", "tenure": "Established", "return": 0.366592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.011567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-13", "tenure": "Established", "return": -0.00765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.135553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.137028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.021913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-06", "tenure": "Extended", "return": 0.371703, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.137952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.249033, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.073104, "volume": 0, "typical_volume": 331.65, "trend": 2.97553, "fair_value": 2.208108, "relative_strength": 9.62855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.777275, "energy": 32.801957, "activity_lines": [ 3.069899, 3.069652, 3.017622, 2.986276 ] }, { "date": "2023-08-25", "close": 3.105693, "volume": 0, "typical_volume": 331.65, "trend": 2.976831, "fair_value": 2.219383, "relative_strength": 10.834943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.226874, "energy": 32.86525, "activity_lines": [ 3.080165, 3.077652, 3.030929, 2.994673 ] }, { "date": "2023-09-01", "close": 3.057624, "volume": 68, "typical_volume": 335.05, "trend": 2.975463, "fair_value": 2.229676, "relative_strength": 6.267795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.817145, "energy": 30.745206, "activity_lines": [ 3.074516, 3.075252, 3.038211, 2.999886 ] }, { "date": "2023-09-08", "close": 2.884904, "volume": 2671, "typical_volume": 468.6, "trend": 2.968896, "fair_value": 2.238862, "relative_strength": 1.005864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.639686, "energy": 10.301684, "activity_lines": [ 3.015639, 3.040634, 3.027918, 2.994043 ] }, { "date": "2023-09-15", "close": 2.946823, "volume": 0, "typical_volume": 338.6, "trend": 2.963072, "fair_value": 2.248417, "relative_strength": 1.901398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.039915, "energy": 14.284677, "activity_lines": [ 2.982073, 3.021288, 3.023817, 2.992619 ] }, { "date": "2023-09-22", "close": 2.933788, "volume": 0, "typical_volume": 338.6, "trend": 2.960372, "fair_value": 2.258625, "relative_strength": 2.301595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.457478, "energy": 25.401929, "activity_lines": [ 2.955459, 3.000446, 3.01806, 2.99073 ] }, { "date": "2023-09-29", "close": 3.08451, "volume": 0, "typical_volume": 338.6, "trend": 2.961399, "fair_value": 2.27051, "relative_strength": 7.169327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.73196, "energy": 21.841691, "activity_lines": [ 2.988374, 3.010297, 3.026304, 2.998739 ] }, { "date": "2023-10-06", "close": 3.058439, "volume": 0, "typical_volume": 338.6, "trend": 2.958685, "fair_value": 2.282059, "relative_strength": 7.808636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.225643, "energy": 11.022983, "activity_lines": [ 3.01401, 3.015822, 3.030995, 3.004999 ] }, { "date": "2023-10-13", "close": 3.134207, "volume": 0, "typical_volume": 338.6, "trend": 2.970954, "fair_value": 2.294417, "relative_strength": 9.347908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.410225, "energy": 36.741178, "activity_lines": [ 3.064848, 3.036293, 3.04157, 3.016323 ] }, { "date": "2023-10-20", "close": 3.132577, "volume": 0, "typical_volume": 338.6, "trend": 2.981744, "fair_value": 2.306601, "relative_strength": 13.189685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.676349, "energy": 51.401309, "activity_lines": [ 3.098523, 3.05321, 3.050765, 3.026751 ] }, { "date": "2023-10-27", "close": 3.100804, "volume": 0, "typical_volume": 338.6, "trend": 2.991958, "fair_value": 2.319325, "relative_strength": 12.157689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.148768, "energy": 57.633771, "activity_lines": [ 3.109222, 3.064053, 3.05594, 3.034432 ] }, { "date": "2023-11-03", "close": 3.092657, "volume": 0, "typical_volume": 273.6, "trend": 3.001653, "fair_value": 2.331703, "relative_strength": 5.681965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.370525, "energy": 58.08573, "activity_lines": [ 3.106072, 3.072911, 3.059735, 3.040929 ] }, { "date": "2023-11-10", "close": 3.145613, "volume": 0, "typical_volume": 273.6, "trend": 3.012462, "fair_value": 2.342384, "relative_strength": 6.382418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.503733, "energy": 57.494525, "activity_lines": [ 3.120031, 3.091635, 3.0682, 3.050216 ] }, { "date": "2023-11-17", "close": 3.311, "volume": 0, "typical_volume": 136.95, "trend": 3.024601, "fair_value": 2.353531, "relative_strength": 9.09087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.947305, "energy": 75.294191, "activity_lines": [ 3.183307, 3.138829, 3.091784, 3.069477 ] }, { "date": "2023-11-24", "close": 3.387583, "volume": 0, "typical_volume": 136.95, "trend": 3.042199, "fair_value": 2.365085, "relative_strength": 11.841314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.107487, "energy": 88.601442, "activity_lines": [ 3.260325, 3.1922, 3.121684, 3.092895 ] }, { "date": "2023-12-01", "close": 3.372104, "volume": 0, "typical_volume": 136.95, "trend": 3.059281, "fair_value": 2.376198, "relative_strength": 8.75624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.605958, "energy": 91.859527, "activity_lines": [ 3.315182, 3.234743, 3.14824, 3.114179 ] }, { "date": "2023-12-08", "close": 3.305297, "volume": 0, "typical_volume": 136.95, "trend": 3.074136, "fair_value": 2.387206, "relative_strength": 6.023476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.613588, "energy": 87.399015, "activity_lines": [ 3.329684, 3.25717, 3.167207, 3.130051 ] }, { "date": "2023-12-15", "close": 3.086139, "volume": 0, "typical_volume": 136.95, "trend": 3.084374, "fair_value": 2.396666, "relative_strength": -2.529915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.323059, "energy": 50.135617, "activity_lines": [ 3.256957, 3.235735, 3.164359, 3.130826 ] }, { "date": "2023-12-22", "close": 3.061697, "volume": 0, "typical_volume": 136.95, "trend": 3.090539, "fair_value": 2.406362, "relative_strength": -4.344942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.483189, "energy": 15.842688, "activity_lines": [ 3.180048, 3.209353, 3.159358, 3.129363 ] }, { "date": "2023-12-29", "close": 3.033997, "volume": 700, "typical_volume": 171.95, "trend": 3.094205, "fair_value": 2.415931, "relative_strength": -5.944644, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.109298, "energy": 24.588089, "activity_lines": [ 3.110526, 3.179253, 3.151211, 3.125715 ] }, { "date": "2024-01-05", "close": 3.204273, "volume": 0, "typical_volume": 171.95, "trend": 3.10189, "fair_value": 2.425668, "relative_strength": -0.554945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.651747, "energy": 32.4323, "activity_lines": [ 3.121335, 3.181905, 3.159673, 3.132816 ] }, { "date": "2024-01-12", "close": 3.190422, "volume": 800, "typical_volume": 211.95, "trend": 3.107756, "fair_value": 2.435921, "relative_strength": -0.14042, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.855584, "energy": 24.208182, "activity_lines": [ 3.138715, 3.180157, 3.16619, 3.138528 ] }, { "date": "2024-01-19", "close": 3.135022, "volume": 0, "typical_volume": 208.55, "trend": 3.11183, "fair_value": 2.44653, "relative_strength": -0.349336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.24928, "energy": 11.284703, "activity_lines": [ 3.145287, 3.166559, 3.167028, 3.140287 ] }, { "date": "2024-01-26", "close": 3.121172, "volume": 600, "typical_volume": 105.0, "trend": 3.112346, "fair_value": 2.456834, "relative_strength": -3.970037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.696099, "energy": 8.656385, "activity_lines": [ 3.143984, 3.150635, 3.166179, 3.14089 ] }, { "date": "2024-02-02", "close": 3.156205, "volume": 300, "typical_volume": 120.0, "trend": 3.117723, "fair_value": 2.466932, "relative_strength": -2.475501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.607944, "energy": 11.413613, "activity_lines": [ 3.150393, 3.144532, 3.167541, 3.143719 ] }, { "date": "2024-02-09", "close": 3.216493, "volume": 0, "typical_volume": 120.0, "trend": 3.121117, "fair_value": 2.477191, "relative_strength": 1.678265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.910719, "energy": 17.357286, "activity_lines": [ 3.168751, 3.153597, 3.173647, 3.150091 ] }, { "date": "2024-02-16", "close": 3.253155, "volume": 0, "typical_volume": 120.0, "trend": 3.125979, "fair_value": 2.487205, "relative_strength": 1.266945, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.569305, "energy": 33.429375, "activity_lines": [ 3.198515, 3.172158, 3.181899, 3.15861 ] }, { "date": "2024-02-23", "close": 3.337071, "volume": 0, "typical_volume": 120.0, "trend": 3.133121, "fair_value": 2.497572, "relative_strength": 4.309214, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.080914, "energy": 63.455172, "activity_lines": [ 3.252069, 3.206924, 3.19734, 3.172229 ] }, { "date": "2024-03-01", "close": 3.413654, "volume": 0, "typical_volume": 120.0, "trend": 3.14841, "fair_value": 2.507996, "relative_strength": 6.580437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.234536, "energy": 79.272673, "activity_lines": [ 3.317681, 3.251052, 3.218747, 3.190328 ] }, { "date": "2024-03-08", "close": 3.53912, "volume": 300, "typical_volume": 135.0, "trend": 3.162505, "fair_value": 2.519099, "relative_strength": 10.194379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.621203, "energy": 90.153668, "activity_lines": [ 3.405615, 3.311593, 3.250773, 3.215535 ] }, { "date": "2024-03-15", "close": 3.599409, "volume": 0, "typical_volume": 135.0, "trend": 3.180048, "fair_value": 2.530266, "relative_strength": 10.652648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.131389, "energy": 96.177516, "activity_lines": [ 3.488119, 3.373911, 3.286605, 3.243722 ] }, { "date": "2024-03-22", "close": 3.874783, "volume": 0, "typical_volume": 135.0, "trend": 3.205685, "fair_value": 2.543244, "relative_strength": 15.662683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.597682, "energy": 98.761241, "activity_lines": [ 3.636886, 3.479113, 3.346289, 3.288544 ] }, { "date": "2024-03-29", "close": 4.022561, "volume": 0, "typical_volume": 135.0, "trend": 3.237849, "fair_value": 2.556952, "relative_strength": 18.204104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.895752, "energy": 98.738475, "activity_lines": [ 3.793471, 3.598741, 3.416322, 3.341246 ] }, { "date": "2024-04-05", "close": 4.1165, "volume": 0, "typical_volume": 135.0, "trend": 3.278903, "fair_value": 2.571392, "relative_strength": 19.258146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.110506, "energy": 98.235587, "activity_lines": [ 3.935669, 3.719311, 3.491126, 3.397933 ] }, { "date": "2024-04-12", "close": 4.136883, "volume": 0, "typical_volume": 135.0, "trend": 3.318571, "fair_value": 2.586134, "relative_strength": 19.538856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.285937, "energy": 95.517774, "activity_lines": [ 4.037805, 3.825491, 3.564036, 3.453286 ] }, { "date": "2024-04-19", "close": 4.22462, "volume": 0, "typical_volume": 135.0, "trend": 3.361599, "fair_value": 2.601673, "relative_strength": 21.99315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.384736, "energy": 95.181423, "activity_lines": [ 4.129336, 3.929792, 3.641733, 3.511741 ] }, { "date": "2024-04-26", "close": 4.459468, "volume": 0, "typical_volume": 135.0, "trend": 3.407431, "fair_value": 2.617919, "relative_strength": 27.415945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.023143, "energy": 98.088422, "activity_lines": [ 4.257469, 4.058463, 3.737737, 3.582571 ] }, { "date": "2024-05-03", "close": 4.394774, "volume": 0, "typical_volume": 135.0, "trend": 3.451975, "fair_value": 2.633663, "relative_strength": 23.270577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.325261, "energy": 85.920428, "activity_lines": [ 4.325058, 4.153439, 3.822084, 3.646271 ] }, { "date": "2024-05-10", "close": 4.350462, "volume": 0, "typical_volume": 135.0, "trend": 3.492517, "fair_value": 2.648416, "relative_strength": 18.222445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.54359, "energy": 68.745318, "activity_lines": [ 4.353062, 4.221127, 3.895979, 3.704238 ] }, { "date": "2024-05-17", "close": 4.292858, "volume": 0, "typical_volume": 100.0, "trend": 3.531193, "fair_value": 2.662747, "relative_strength": 14.084732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.058397, "energy": 67.923034, "activity_lines": [ 4.346268, 4.261309, 3.958251, 3.755873 ] }, { "date": "2024-05-24", "close": 4.47542, "volume": 0, "typical_volume": 100.0, "trend": 3.577014, "fair_value": 2.678156, "relative_strength": 18.445441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.209548, "energy": 71.399475, "activity_lines": [ 4.389929, 4.32098, 4.031916, 3.81679 ] }, { "date": "2024-05-31", "close": 4.673934, "volume": 250, "typical_volume": 72.5, "trend": 3.629723, "fair_value": 2.694968, "relative_strength": 24.870703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.623819, "energy": 74.520395, "activity_lines": [ 4.483041, 4.400816, 4.118433, 3.887559 ] }, { "date": "2024-06-07", "close": 4.62076, "volume": 0, "typical_volume": 72.5, "trend": 3.678895, "fair_value": 2.711676, "relative_strength": 23.696465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.029968, "energy": 71.164246, "activity_lines": [ 4.544132, 4.456455, 4.192822, 3.951497 ] }, { "date": "2024-06-14", "close": 4.392115, "volume": 0, "typical_volume": 42.5, "trend": 3.714932, "fair_value": 2.727646, "relative_strength": 21.033448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.029818, "energy": 65.917921, "activity_lines": [ 4.513941, 4.459645, 4.23836, 3.997512 ] }, { "date": "2024-06-21", "close": 4.500234, "volume": 0, "typical_volume": 27.5, "trend": 3.75202, "fair_value": 2.744114, "relative_strength": 21.431788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.800141, "energy": 65.407714, "activity_lines": [ 4.517013, 4.477482, 4.288143, 4.048176 ] }, { "date": "2024-06-28", "close": 4.425792, "volume": 0, "typical_volume": 27.5, "trend": 3.787143, "fair_value": 2.760537, "relative_strength": 18.298817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.708948, "energy": 60.65594, "activity_lines": [ 4.481446, 4.475178, 4.324436, 4.091645 ] }, { "date": "2024-07-05", "close": 4.464785, "volume": 0, "typical_volume": 27.5, "trend": 3.825793, "fair_value": 2.777244, "relative_strength": 15.630907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.270671, "energy": 50.022599, "activity_lines": [ 4.462186, 4.476306, 4.358684, 4.135364 ] }, { "date": "2024-07-12", "close": 4.611898, "volume": 0, "typical_volume": 27.5, "trend": 3.876651, "fair_value": 2.795396, "relative_strength": 18.944291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.988169, "energy": 60.965828, "activity_lines": [ 4.505906, 4.504085, 4.401173, 4.186081 ] }, { "date": "2024-07-19", "close": 4.813957, "volume": 0, "typical_volume": 27.5, "trend": 3.93506, "fair_value": 2.814415, "relative_strength": 24.535781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.129406, "energy": 68.948873, "activity_lines": [ 4.61757, 4.564654, 4.456836, 4.246552 ] }, { "date": "2024-07-26", "close": 4.782053, "volume": 250, "typical_volume": 25.0, "trend": 3.993328, "fair_value": 2.833374, "relative_strength": 22.969433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.638228, "energy": 69.496044, "activity_lines": [ 4.690477, 4.610996, 4.502792, 4.301197 ] }, { "date": "2024-08-02", "close": 4.36287, "volume": 10140, "typical_volume": 532.0, "trend": 4.031948, "fair_value": 2.849031, "relative_strength": 16.128849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.027215, "energy": 54.166297, "activity_lines": [ 4.604868, 4.572228, 4.502907, 4.325038 ] }, { "date": "2024-08-09", "close": 4.380594, "volume": 1861, "typical_volume": 625.05, "trend": 4.071621, "fair_value": 2.864783, "relative_strength": 14.977308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.848812, "energy": 37.256504, "activity_lines": [ 4.529361, 4.538728, 4.501074, 4.347531 ] }, { "date": "2024-08-16", "close": 4.665071, "volume": 0, "typical_volume": 625.05, "trend": 4.122622, "fair_value": 2.882656, "relative_strength": 19.577711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.802925, "energy": 32.199168, "activity_lines": [ 4.554294, 4.562286, 4.523926, 4.385819 ] }, { "date": "2024-08-23", "close": 4.750149, "volume": 0, "typical_volume": 625.05, "trend": 4.176922, "fair_value": 2.900707, "relative_strength": 19.092632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.129041, "energy": 34.993032, "activity_lines": [ 4.60404, 4.600506, 4.551821, 4.426304 ] }, { "date": "2024-08-30", "close": 4.805094, "volume": 0, "typical_volume": 625.05, "trend": 4.231885, "fair_value": 2.919152, "relative_strength": 18.486127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.396217, "energy": 49.04486, "activity_lines": [ 4.676356, 4.642207, 4.581931, 4.466831 ] }, { "date": "2024-09-06", "close": 4.77319, "volume": 2028, "typical_volume": 726.45, "trend": 4.283774, "fair_value": 2.937695, "relative_strength": 21.689253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.26678, "energy": 58.444182, "activity_lines": [ 4.736501, 4.672564, 4.605821, 4.501754 ] }, { "date": "2024-09-13", "close": 4.851178, "volume": 0, "typical_volume": 726.45, "trend": 4.337042, "fair_value": 2.956673, "relative_strength": 22.042307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593346, "energy": 72.012443, "activity_lines": [ 4.795287, 4.710784, 4.634526, 4.538361 ] }, { "date": "2024-09-20", "close": 4.895489, "volume": 2098, "typical_volume": 831.35, "trend": 4.388989, "fair_value": 2.975707, "relative_strength": 21.821714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.383552, "energy": 72.774344, "activity_lines": [ 4.837471, 4.750036, 4.665586, 4.57439 ] }, { "date": "2024-09-27", "close": 4.856495, "volume": 0, "typical_volume": 831.35, "trend": 4.437084, "fair_value": 2.994551, "relative_strength": 19.042178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.413583, "energy": 57.580341, "activity_lines": [ 4.851296, 4.777041, 4.690548, 4.604552 ] }, { "date": "2024-10-04", "close": 4.675706, "volume": 0, "typical_volume": 831.35, "trend": 4.47497, "fair_value": 3.011826, "relative_strength": 15.21228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.43002, "energy": 39.42705, "activity_lines": [ 4.797768, 4.770403, 4.695882, 4.619946 ] }, { "date": "2024-10-11", "close": 4.720017, "volume": 0, "typical_volume": 831.35, "trend": 4.512324, "fair_value": 3.029693, "relative_strength": 15.513542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.430944, "energy": 28.026798, "activity_lines": [ 4.767637, 4.773754, 4.703614, 4.635756 ] }, { "date": "2024-10-18", "close": 4.893717, "volume": 100, "typical_volume": 823.85, "trend": 4.546288, "fair_value": 3.049177, "relative_strength": 18.706533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.568953, "energy": 30.567397, "activity_lines": [ 4.79895, 4.802194, 4.726723, 4.660362 ] }, { "date": "2024-10-25", "close": 4.769646, "volume": 0, "typical_volume": 823.85, "trend": 4.571191, "fair_value": 3.068066, "relative_strength": 16.526399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.201187, "energy": 21.682095, "activity_lines": [ 4.78607, 4.798746, 4.736969, 4.674772 ] }, { "date": "2024-11-01", "close": 5.051464, "volume": 0, "typical_volume": 823.85, "trend": 4.602356, "fair_value": 3.088794, "relative_strength": 24.354599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.931338, "energy": 47.661852, "activity_lines": [ 4.87552, 4.844636, 4.773347, 4.705758 ] }, { "date": "2024-11-08", "close": 5.040332, "volume": 0, "typical_volume": 823.85, "trend": 4.632471, "fair_value": 3.109418, "relative_strength": 22.431499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.915806, "energy": 66.658655, "activity_lines": [ 4.94826, 4.883024, 4.805524, 4.734014 ] }, { "date": "2024-11-15", "close": 5.065789, "volume": 0, "typical_volume": 823.85, "trend": 4.66051, "fair_value": 3.13083, "relative_strength": 22.015773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.373339, "energy": 74.011314, "activity_lines": [ 5.005178, 4.921763, 4.837554, 4.76197 ] }, { "date": "2024-11-22", "close": 4.736676, "volume": 0, "typical_volume": 823.85, "trend": 4.669751, "fair_value": 3.150505, "relative_strength": 14.274251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.145332, "energy": 49.957034, "activity_lines": [ 4.92934, 4.895343, 4.835192, 4.766884 ] }, { "date": "2024-11-29", "close": 4.658489, "volume": 0, "typical_volume": 823.85, "trend": 4.678541, "fair_value": 3.169697, "relative_strength": 11.629751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.125784, "energy": 15.003719, "activity_lines": [ 4.83791, 4.85679, 4.824089, 4.766157 ] }, { "date": "2024-12-06", "close": 4.920325, "volume": 0, "typical_volume": 823.85, "trend": 4.697537, "fair_value": 3.190512, "relative_strength": 15.729586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.802896, "energy": 18.886202, "activity_lines": [ 4.841168, 4.870152, 4.837701, 4.781756 ] }, { "date": "2024-12-13", "close": 4.736676, "volume": 0, "typical_volume": 811.35, "trend": 4.71233, "fair_value": 3.210224, "relative_strength": 8.775894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.224075, "energy": 18.202475, "activity_lines": [ 4.791953, 4.848963, 4.833316, 4.784281 ] }, { "date": "2024-12-20", "close": 4.587575, "volume": 0, "typical_volume": 304.35, "trend": 4.716069, "fair_value": 3.228608, "relative_strength": 6.411673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.106835, "energy": 23.172422, "activity_lines": [ 4.713281, 4.799556, 4.814947, 4.776233 ] }, { "date": "2024-12-27", "close": 4.691218, "volume": 0, "typical_volume": 211.3, "trend": 4.716645, "fair_value": 3.24746, "relative_strength": 6.88881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.819715, "energy": 19.424479, "activity_lines": [ 4.701037, 4.771401, 4.805379, 4.774629 ] }, { "date": "2025-01-03", "close": 4.720311, "volume": 0, "typical_volume": 211.3, "trend": 4.719964, "fair_value": 3.265492, "relative_strength": 6.344676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.701492, "energy": 23.616617, "activity_lines": [ 4.701522, 4.752218, 4.797103, 4.774866 ] }, { "date": "2025-01-10", "close": 5.17125, "volume": 1000, "typical_volume": 261.3, "trend": 4.745935, "fair_value": 3.285347, "relative_strength": 15.609809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.615876, "energy": 21.653347, "activity_lines": [ 4.848198, 4.815921, 4.83151, 4.803981 ] }, { "date": "2025-01-17", "close": 5.053061, "volume": 1000, "typical_volume": 311.3, "trend": 4.764362, "fair_value": 3.304804, "relative_strength": 8.433541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.821034, "energy": 38.359837, "activity_lines": [ 4.93875, 4.855957, 4.852655, 4.823796 ] }, { "date": "2025-01-24", "close": 5.209435, "volume": 0, "typical_volume": 209.9, "trend": 4.790484, "fair_value": 3.324754, "relative_strength": 9.139039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.00846, "energy": 64.588507, "activity_lines": [ 5.060334, 4.924193, 4.887513, 4.85251 ] }, { "date": "2025-01-31", "close": 5.347625, "volume": 0, "typical_volume": 209.9, "trend": 4.819912, "fair_value": 3.34395, "relative_strength": 10.678465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.084239, "energy": 79.131645, "activity_lines": [ 5.186524, 5.014942, 4.933454, 4.888455 ] }, { "date": "2025-02-07", "close": 5.531274, "volume": 0, "typical_volume": 105.0, "trend": 4.850558, "fair_value": 3.363573, "relative_strength": 13.219373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.72082, "energy": 86.118211, "activity_lines": [ 5.33017, 5.127975, 4.994522, 4.934349 ] }, { "date": "2025-02-14", "close": 5.758562, "volume": 5814, "typical_volume": 395.7, "trend": 4.882044, "fair_value": 3.385389, "relative_strength": 11.198174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.199681, "energy": 92.178525, "activity_lines": [ 5.495514, 5.266463, 5.074208, 4.99293 ] }, { "date": "2025-02-21", "close": 5.854932, "volume": 0, "typical_volume": 395.7, "trend": 4.917807, "fair_value": 3.40882, "relative_strength": 13.246638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.167911, "energy": 94.547334, "activity_lines": [ 5.653828, 5.407233, 5.158777, 5.055697 ] }, { "date": "2025-02-28", "close": 6.042216, "volume": 0, "typical_volume": 395.7, "trend": 4.973785, "fair_value": 3.435167, "relative_strength": 13.313473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.238487, "energy": 95.168506, "activity_lines": [ 5.821111, 5.561722, 5.255567, 5.128239 ] }, { "date": "2025-03-07", "close": 6.400422, "volume": 0, "typical_volume": 390.7, "trend": 5.041113, "fair_value": 3.462491, "relative_strength": 15.271415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.730758, "energy": 97.343564, "activity_lines": [ 6.052278, 5.754892, 5.380176, 5.220281 ] }, { "date": "2025-03-14", "close": 6.389512, "volume": 0, "typical_volume": 390.7, "trend": 5.098594, "fair_value": 3.488604, "relative_strength": 14.153155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.404182, "energy": 94.521361, "activity_lines": [ 6.209621, 5.915002, 5.496571, 5.307274 ] }, { "date": "2025-03-21", "close": 6.627709, "volume": 0, "typical_volume": 390.7, "trend": 5.16118, "fair_value": 3.516961, "relative_strength": 18.686496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.056633, "energy": 95.086958, "activity_lines": [ 6.389148, 6.088071, 5.627938, 5.405927 ] }, { "date": "2025-03-28", "close": 6.598617, "volume": 0, "typical_volume": 390.7, "trend": 5.220964, "fair_value": 3.544507, "relative_strength": 19.75692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.945298, "energy": 90.168295, "activity_lines": [ 6.501034, 6.229369, 5.749028, 5.498665 ] }, { "date": "2025-04-04", "close": 5.773108, "volume": 0, "typical_volume": 390.7, "trend": 5.254294, "fair_value": 3.566481, "relative_strength": 15.63763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.474455, "energy": 63.924776, "activity_lines": [ 6.288172, 6.192474, 5.784078, 5.534287 ] }, { "date": "2025-04-11", "close": 5.829475, "volume": 29, "typical_volume": 392.15, "trend": 5.286904, "fair_value": 3.588944, "relative_strength": 17.541352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.751577, "energy": 46.117609, "activity_lines": [ 6.112039, 6.155579, 5.821128, 5.571395 ] }, { "date": "2025-04-18", "close": 6.080401, "volume": 0, "typical_volume": 392.15, "trend": 5.326401, "fair_value": 3.612853, "relative_strength": 15.745358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.689511, "energy": 32.098251, "activity_lines": [ 6.057611, 6.155546, 5.876872, 5.622589 ] }, { "date": "2025-04-25", "close": 6.415119, "volume": 0, "typical_volume": 392.15, "trend": 5.378355, "fair_value": 3.638879, "relative_strength": 17.20021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.842486, "energy": 31.12236, "activity_lines": [ 6.135364, 6.206387, 5.957723, 5.692828 ] }, { "date": "2025-05-02", "close": 6.555694, "volume": 4210, "typical_volume": 602.65, "trend": 5.441022, "fair_value": 3.666446, "relative_strength": 17.453376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.250876, "energy": 46.817089, "activity_lines": [ 6.274147, 6.270849, 6.044844, 5.768786 ] }, { "date": "2025-05-09", "close": 6.897631, "volume": 0, "typical_volume": 602.65, "trend": 5.513609, "fair_value": 3.696558, "relative_strength": 17.415281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626002, "energy": 64.402663, "activity_lines": [ 6.529771, 6.384741, 6.155868, 5.862761 ] }, { "date": "2025-05-16", "close": 7.11799, "volume": 0, "typical_volume": 602.65, "trend": 5.587751, "fair_value": 3.726918, "relative_strength": 16.931642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.12274, "energy": 87.668835, "activity_lines": [ 6.78388, 6.523145, 6.276879, 5.966269 ] }, { "date": "2025-05-23", "close": 7.0629, "volume": 4134, "typical_volume": 809.35, "trend": 5.664193, "fair_value": 3.755503, "relative_strength": 16.785558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.538555, "energy": 87.105675, "activity_lines": [ 6.933724, 6.638485, 6.381087, 6.06144 ] }, { "date": "2025-05-30", "close": 7.083797, "volume": 0, "typical_volume": 759.35, "trend": 5.731937, "fair_value": 3.784368, "relative_strength": 15.450829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.023044, "energy": 87.161279, "activity_lines": [ 7.025034, 6.745382, 6.47613, 6.153027 ] }, { "date": "2025-06-06", "close": 7.256664, "volume": 0, "typical_volume": 709.35, "trend": 5.805815, "fair_value": 3.815148, "relative_strength": 17.080312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.394447, "energy": 87.10772, "activity_lines": [ 7.129388, 6.875417, 6.578529, 6.251397 ] }, { "date": "2025-06-13", "close": 6.907129, "volume": 0, "typical_volume": 709.35, "trend": 5.867193, "fair_value": 3.842729, "relative_strength": 13.306886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.275726, "energy": 59.32349, "activity_lines": [ 7.070499, 6.929935, 6.637145, 6.322449 ] }, { "date": "2025-06-20", "close": 7.01161, "volume": 0, "typical_volume": 709.35, "trend": 5.943024, "fair_value": 3.871019, "relative_strength": 14.986711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.822281, "energy": 55.088425, "activity_lines": [ 7.045803, 6.982832, 6.697628, 6.396283 ] }, { "date": "2025-06-27", "close": 6.988813, "volume": 0, "typical_volume": 709.35, "trend": 6.020702, "fair_value": 3.899593, "relative_strength": 11.884557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550554, "energy": 48.773513, "activity_lines": [ 7.020601, 7.01009, 6.748016, 6.463753 ] }, { "date": "2025-07-04", "close": 7.119889, "volume": 0, "typical_volume": 418.65, "trend": 6.094021, "fair_value": 3.930547, "relative_strength": 14.22819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.0314, "energy": 45.322989, "activity_lines": [ 7.04403, 7.044663, 6.803947, 6.534668 ] }, { "date": "2025-07-11", "close": 7.068599, "volume": 0, "typical_volume": 418.65, "trend": 6.171751, "fair_value": 3.962566, "relative_strength": 10.408681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.918235, "energy": 44.973645, "activity_lines": [ 7.047956, 7.057097, 6.848511, 6.597544 ] }, { "date": "2025-07-18", "close": 7.066699, "volume": 0, "typical_volume": 418.65, "trend": 6.254389, "fair_value": 3.994074, "relative_strength": 9.931212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.0301, "energy": 47.279379, "activity_lines": [ 7.063786, 7.05986, 6.887114, 6.655283 ] }, { "date": "2025-07-25", "close": 7.475124, "volume": 0, "typical_volume": 418.65, "trend": 6.347186, "fair_value": 4.027706, "relative_strength": 13.492804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.260603, "energy": 66.197464, "activity_lines": [ 7.20512, 7.133809, 6.959737, 6.73404 ] }, { "date": "2025-08-01", "close": 7.701182, "volume": 0, "typical_volume": 418.65, "trend": 6.446548, "fair_value": 4.062333, "relative_strength": 19.248183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.162954, "energy": 81.096901, "activity_lines": [ 7.390906, 7.242365, 7.048771, 6.821394 ] }, { "date": "2025-08-08", "close": 8.132403, "volume": 1000, "typical_volume": 468.65, "trend": 6.545253, "fair_value": 4.099597, "relative_strength": 18.11815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.093122, "energy": 95.442733, "activity_lines": [ 7.672941, 7.41772, 7.172627, 6.930159 ] }, { "date": "2025-08-15", "close": 8.379357, "volume": 0, "typical_volume": 468.65, "trend": 6.65613, "fair_value": 4.138776, "relative_strength": 17.86878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.086202, "energy": 96.911616, "activity_lines": [ 7.969793, 7.61891, 7.312838, 7.048489 ] }, { "date": "2025-08-22", "close": 8.41925, "volume": 50, "typical_volume": 471.15, "trend": 6.763123, "fair_value": 4.178685, "relative_strength": 19.173772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.051329, "energy": 94.817931, "activity_lines": [ 8.192558, 7.806941, 7.448369, 7.162238 ] }, { "date": "2025-08-29", "close": 8.069715, "volume": 0, "typical_volume": 469.7, "trend": 6.85386, "fair_value": 4.215635, "relative_strength": 17.776386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.275836, "energy": 87.945314, "activity_lines": [ 8.208642, 7.903927, 7.53801, 7.246535 ] }, { "date": "2025-09-05", "close": 8.238784, "volume": 0, "typical_volume": 469.7, "trend": 6.94411, "fair_value": 4.252129, "relative_strength": 19.96852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.665948, "energy": 79.963651, "activity_lines": [ 8.241443, 8.012414, 7.633084, 7.335884 ] }, { "date": "2025-09-12", "close": 8.290073, "volume": 0, "typical_volume": 469.7, "trend": 7.028494, "fair_value": 4.288081, "relative_strength": 18.738743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.834552, "energy": 66.889665, "activity_lines": [ 8.2555, 8.1075, 7.722766, 7.422721 ] }, { "date": "2025-09-19", "close": 8.348964, "volume": 0, "typical_volume": 259.2, "trend": 7.111628, "fair_value": 4.324597, "relative_strength": 19.392706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.359603, "energy": 65.078094, "activity_lines": [ 8.278676, 8.192018, 7.809128, 7.507912 ] }, { "date": "2025-09-26", "close": 8.470541, "volume": 0, "typical_volume": 259.2, "trend": 7.192572, "fair_value": 4.362664, "relative_strength": 19.722201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.231898, "energy": 66.524862, "activity_lines": [ 8.344404, 8.27536, 7.898529, 7.595584 ] }, { "date": "2025-10-03", "close": 8.637711, "volume": 0, "typical_volume": 259.2, "trend": 7.267149, "fair_value": 4.401451, "relative_strength": 18.672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.025039, "energy": 68.524538, "activity_lines": [ 8.462436, 8.363573, 7.996361, 7.688819 ] }, { "date": "2025-10-10", "close": 8.647209, "volume": 0, "typical_volume": 52.5, "trend": 7.342405, "fair_value": 4.440612, "relative_strength": 20.268597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.769177, "energy": 67.91629, "activity_lines": [ 8.545768, 8.432375, 8.087861, 7.777855 ] }, { "date": "2025-10-17", "close": 8.318569, "volume": 0, "typical_volume": 52.5, "trend": 7.398767, "fair_value": 4.47683, "relative_strength": 17.245466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07347, "energy": 58.947141, "activity_lines": [ 8.492324, 8.424224, 8.140517, 7.840833 ] }, { "date": "2025-10-24", "close": 8.316669, "volume": 0, "typical_volume": 52.5, "trend": 7.456036, "fair_value": 4.51398, "relative_strength": 14.370752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.194017, "energy": 53.640819, "activity_lines": [ 8.436347, 8.412343, 8.187113, 7.900053 ] }, { "date": "2025-10-31", "close": 8.664305, "volume": 29, "typical_volume": 53.95, "trend": 7.552409, "fair_value": 4.553549, "relative_strength": 15.108569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73747, "energy": 55.883039, "activity_lines": [ 8.498402, 8.464808, 8.261769, 7.978006 ] }, { "date": "2025-11-07", "close": 8.766743, "volume": 0, "typical_volume": 53.95, "trend": 7.650318, "fair_value": 4.594458, "relative_strength": 17.181201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.204702, "energy": 56.683265, "activity_lines": [ 8.581686, 8.531442, 8.337814, 8.05635 ] }, { "date": "2025-11-14", "close": 8.958334, "volume": 0, "typical_volume": 53.95, "trend": 7.746249, "fair_value": 4.635266, "relative_strength": 16.693815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829376, "energy": 63.227011, "activity_lines": [ 8.720231, 8.620238, 8.423748, 8.140738 ] }, { "date": "2025-11-21", "close": 8.942851, "volume": 0, "typical_volume": 53.95, "trend": 7.830507, "fair_value": 4.675105, "relative_strength": 17.30337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.385896, "energy": 70.120632, "activity_lines": [ 8.832873, 8.693136, 8.498828, 8.217938 ] }, { "date": "2025-11-28", "close": 9.295069, "volume": 0, "typical_volume": 53.95, "trend": 7.921819, "fair_value": 4.717979, "relative_strength": 15.800379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.64707, "energy": 87.062428, "activity_lines": [ 9.021303, 8.818205, 8.598773, 8.312426 ] }, { "date": "2025-12-05", "close": 9.660834, "volume": 0, "typical_volume": 53.95, "trend": 8.013926, "fair_value": 4.763573, "relative_strength": 17.90345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.983127, "energy": 93.58306, "activity_lines": [ 9.266427, 8.992575, 8.722949, 8.424621 ] }, { "date": "2025-12-12", "close": 9.787593, "volume": 0, "typical_volume": 53.95, "trend": 8.102913, "fair_value": 4.809013, "relative_strength": 18.078553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.943067, "energy": 92.974265, "activity_lines": [ 9.48737, 9.16835, 8.846845, 8.539051 ] }, { "date": "2025-12-19", "close": 10.131103, "volume": 0, "typical_volume": 53.95, "trend": 8.205186, "fair_value": 4.856019, "relative_strength": 18.234612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.868828, "energy": 95.305759, "activity_lines": [ 9.754759, 9.385674, 8.992445, 8.669902 ] }, { "date": "2025-12-26", "close": 10.048854, "volume": 0, "typical_volume": 3.95, "trend": 8.304021, "fair_value": 4.902532, "relative_strength": 16.141856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.429601, "energy": 91.327075, "activity_lines": [ 9.916547, 9.561065, 9.11864, 8.788848 ] }, { "date": "2026-01-02", "close": 10.24238, "volume": 0, "typical_volume": 3.95, "trend": 8.403545, "fair_value": 4.948906, "relative_strength": 15.231755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.050308, "energy": 91.559229, "activity_lines": [ 10.06911, 9.740182, 9.254141, 8.913903 ] }, { "date": "2026-01-09", "close": 10.208513, "volume": 0, "typical_volume": 1.45, "trend": 8.513591, "fair_value": 4.995294, "relative_strength": 13.136462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.527454, "energy": 83.647892, "activity_lines": [ 10.14723, 9.878129, 9.377544, 9.030353 ] }, { "date": "2026-01-16", "close": 10.271409, "volume": 0, "typical_volume": 1.45, "trend": 8.622251, "fair_value": 5.042006, "relative_strength": 11.741213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.435725, "energy": 72.477895, "activity_lines": [ 10.209803, 9.999434, 9.498417, 9.143761 ] }, { "date": "2026-01-23", "close": 10.179484, "volume": 0, "typical_volume": 1.45, "trend": 8.728607, "fair_value": 5.087601, "relative_strength": 9.149624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.366264, "energy": 66.170743, "activity_lines": [ 10.209481, 10.076669, 9.600051, 9.244227 ] }, { "date": "2026-01-30", "close": 10.745548, "volume": 0, "typical_volume": 1.45, "trend": 8.849462, "fair_value": 5.13662, "relative_strength": 12.772402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.568058, "energy": 72.678151, "activity_lines": [ 10.394621, 10.234621, 9.746355, 9.374352 ] }, { "date": "2026-02-06", "close": 10.571375, "volume": 0, "typical_volume": 1.45, "trend": 8.966221, "fair_value": 5.184629, "relative_strength": 9.213477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.748139, "energy": 67.201093, "activity_lines": [ 10.475257, 10.32813, 9.864378, 9.485444 ] }, { "date": "2026-02-13", "close": 9.74405, "volume": 0, "typical_volume": 1.45, "trend": 9.055467, "fair_value": 5.227081, "relative_strength": 1.067908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.235793, "energy": 53.408433, "activity_lines": [ 10.258185, 10.24801, 9.893025, 9.535626 ] }, { "date": "2026-02-20", "close": 10.571375, "volume": 0, "typical_volume": 1.45, "trend": 9.158675, "fair_value": 5.275521, "relative_strength": 5.715127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.133463, "energy": 55.779707, "activity_lines": [ 10.347852, 10.3168, 9.994401, 9.633427 ] }, { "date": "2026-02-27", "close": 10.310114, "volume": 0, "typical_volume": 1.45, "trend": 9.245639, "fair_value": 5.322036, "relative_strength": 4.603783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.731459, "energy": 41.938976, "activity_lines": [ 10.330435, 10.323837, 10.061686, 9.707713 ] }, { "date": "2026-03-06", "close": 9.461501, "volume": 0, "typical_volume": 1.45, "trend": 9.289943, "fair_value": 5.362559, "relative_strength": 0.997408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.367142, "energy": 19.223111, "activity_lines": [ 10.021437, 10.173326, 10.040233, 9.72164 ] }, { "date": "2026-03-13", "close": 9.521495, "volume": 0, "typical_volume": 1.45, "trend": 9.328014, "fair_value": 5.405863, "relative_strength": 3.980697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.810291, "energy": 15.850731, "activity_lines": [ 9.818041, 10.044403, 10.019051, 9.736578 ] }, { "date": "2026-03-20", "close": 9.639545, "volume": 0, "typical_volume": 0.0, "trend": 9.36869, "fair_value": 5.449649, "relative_strength": 6.300818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.327546, "energy": 17.884474, "activity_lines": [ 9.723987, 9.95005, 10.003375, 9.756677 ] }, { "date": "2026-03-27", "close": 9.753726, "volume": 0, "typical_volume": 0.0, "trend": 9.424824, "fair_value": 5.494261, "relative_strength": 5.695033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.533259, "energy": 20.306691, "activity_lines": [ 9.674961, 9.886802, 9.993929, 9.781518 ] }, { "date": "2026-04-03", "close": 9.9279, "volume": 0, "typical_volume": 0.0, "trend": 9.481128, "fair_value": 5.539941, "relative_strength": 3.579811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.501698, "energy": 13.462409, "activity_lines": [ 9.738502, 9.864634, 9.996371, 9.813975 ] }, { "date": "2026-04-10", "close": 10.635, "volume": 0, "typical_volume": 0.0, "trend": 9.559292, "fair_value": 5.590028, "relative_strength": 3.860544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.905254, "energy": 23.448197, "activity_lines": [ 10.063224, 9.975605, 10.061539, 9.888418 ] }, { "date": "2026-04-17", "close": 10.835, "volume": 0, "typical_volume": 0.0, "trend": 9.64216, "fair_value": 5.640593, "relative_strength": 2.956813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.162738, "energy": 43.697221, "activity_lines": [ 10.37638, 10.124949, 10.137697, 9.970722 ] }, { "date": "2026-04-24", "close": 10.34, "volume": 0, "typical_volume": 0.0, "trend": 9.704475, "fair_value": 5.688544, "relative_strength": 1.494075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.552597, "energy": 42.813433, "activity_lines": [ 10.436968, 10.179499, 10.159379, 10.015744 ] }, { "date": "2026-05-01", "close": 10.705, "volume": 0, "typical_volume": 0.0, "trend": 9.773385, "fair_value": 5.738835, "relative_strength": 4.046157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.073479, "energy": 58.840928, "activity_lines": [ 10.572527, 10.289578, 10.212589, 10.080294 ] }, { "date": "2026-05-08", "close": 10.85, "volume": 0, "typical_volume": 0.0, "trend": 9.846811, "fair_value": 5.790055, "relative_strength": 3.587475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049498, "energy": 63.797798, "activity_lines": [ 10.693, 10.423591, 10.275239, 10.149753 ] }, { "date": "2026-05-15", "close": 10.96, "volume": 0, "typical_volume": 0.0, "trend": 9.934859, "fair_value": 5.842498, "relative_strength": 4.759513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.083456, "energy": 59.579513, "activity_lines": [ 10.788667, 10.567788, 10.344943, 10.221571 ] }, { "date": "2026-05-22", "close": 11.45, "volume": 0, "typical_volume": 0.0, "trend": 10.039303, "fair_value": 5.897454, "relative_strength": 6.848258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850192, "energy": 75.25928, "activity_lines": [ 11.026, 10.773831, 10.456974, 10.319322 ] }, { "date": "2026-05-29", "close": 11.695, "volume": 0, "typical_volume": 0.0, "trend": 10.140327, "fair_value": 5.953679, "relative_strength": 5.843194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.396976, "energy": 82.825725, "activity_lines": [ 11.304, 10.989355, 10.586588, 10.426142 ] }, { "date": "2026-06-05", "close": 11.53, "volume": 0, "typical_volume": 0.0, "trend": 10.232435, "fair_value": 6.008527, "relative_strength": 5.162463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.529722, "energy": 83.724601, "activity_lines": [ 11.436667, 11.137507, 10.69341, 10.515798 ] }, { "date": "2026-06-12", "close": 11.85, "volume": 0, "typical_volume": 0.0, "trend": 10.328824, "fair_value": 6.065165, "relative_strength": 4.723493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.173626, "energy": 90.186406, "activity_lines": [ 11.621, 11.311545, 10.824714, 10.620157 ] }, { "date": "2026-06-19", "close": 12.575, "volume": 0, "typical_volume": 0.0, "trend": 10.449896, "fair_value": 6.126461, "relative_strength": 6.204098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.874261, "energy": 95.484001, "activity_lines": [ 11.980333, 11.582455, 11.017111, 10.765071 ] }, { "date": "2026-06-26", "close": 12.31, "volume": 0, "typical_volume": 0.0, "trend": 10.550393, "fair_value": 6.185463, "relative_strength": 5.556032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.820394, "energy": 90.553439, "activity_lines": [ 12.143667, 11.769909, 11.175558, 10.885078 ] }, { "date": "2026-07-03", "close": 12.64, "volume": 0, "typical_volume": 0.0, "trend": 10.649699, "fair_value": 6.24729, "relative_strength": 5.413322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.578862, "energy": 93.045561, "activity_lines": [ 12.359667, 11.990545, 11.357155, 11.019892 ] }, { "date": "2026-07-10", "close": 12.555, "volume": 800, "typical_volume": 40.0, "trend": 10.741946, "fair_value": 6.307805, "relative_strength": 5.613108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.574512, "energy": 89.398509, "activity_lines": [ 12.484333, 12.153909, 11.516866, 11.142814 ] }, { "date": "2026-07-17", "close": 12.385, "volume": 0, "typical_volume": 40.0, "trend": 10.817076, "fair_value": 6.367278, "relative_strength": 5.736119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.680274, "energy": 80.374932, "activity_lines": [ 12.484, 12.252727, 11.650941, 11.248818 ] }, { "date": "2026-07-24", "close": 13.305, "volume": 0, "typical_volume": 40.0, "trend": 10.925614, "fair_value": 6.432548, "relative_strength": 11.492259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.337724, "energy": 82.594755, "activity_lines": [ 12.754667, 12.490909, 11.862754, 11.409329 ] }, { "date": "2026-07-31", "close": 12.605, "volume": 650, "typical_volume": 72.5, "trend": 11.004368, "fair_value": 6.494407, "relative_strength": 5.347558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.191413, "energy": 63.957027, "activity_lines": [ 12.743333, 12.559182, 11.989599, 11.517676 ] }, { "date": "2026-08-07", "close": 12.915, "volume": 0, "typical_volume": 72.5, "trend": 11.094584, "fair_value": 6.55722, "relative_strength": 4.540441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.657379, "energy": 65.042929, "activity_lines": [ 12.815667, 12.662818, 12.131283, 11.640943 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }