{ "ticker": { "uuid": "3bbbe0e7-4b87-4fb5-8dd9-6f9c8c900343", "symbol": "ISWD", "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 79.4, "architecture_energy": 48.797, "architecture_maturity": 64.622, "architecture_confidence": 88.938, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.99, "rotation_up": 45.21, "upward_expansion": 69.19, "deceleration": 91.38, "rotation_down": 29.06, "downward_expansion": 16.19 }, "activity_lines": [ 66.489332, 66.353999, 65.737168, 64.336917 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 68.589996, "trend_reference": 62.611581, "distance_from_trend": 0.095484, "trend_direction": "Improving", "fair_value": 51.179758, "distance_from_fair_value": 0.340178, "fair_value_direction": "Improving", "relative_strength": 4.000513, "relative_strength_direction": "Weakening", "price_momentum": 0.166892, "excess_performance": 0.084008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054358, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340178, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.033299, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040005, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073008, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.166892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.186673, "read": "Demand-led" } ], "volume": { "latest": 16711, "relative_activity": 1.800842, "balance": 3.186673, "dry_up": 1.751351, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.023797, "annualized_volatility": 0.139793, "from_high_reference": 0.0, "from_low_reference": 0.318513 }, "levels": { "trend_reference": 62.611581, "fair_value_reference": 51.179758, "structural_low": 55.963977, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.038763, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.006322, "regime_survival": 0.0, "best_return": 0.086151, "worst_return": 0.005307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.047398, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.012085, "regime_survival": 0.166667, "best_return": 0.091241, "worst_return": -0.006013, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.054065, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009063, "regime_survival": 0.0, "best_return": 0.14983, "worst_return": 0.009941, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.017456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.003609, "regime_survival": 0.0, "best_return": 0.222851, "worst_return": -0.127401, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.002984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.014635, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.085304, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.005886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.041748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.033999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-08", "tenure": "Established", "return": 0.029667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.001003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.020299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.032138, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.051092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.040223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-07-17", "tenure": "Extended", "return": 0.241808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.054582, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.420662, "volume": 320, "typical_volume": 2741.5, "trend": 40.602206, "fair_value": 37.802389, "relative_strength": 9.086045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.186118, "energy": 34.199192, "activity_lines": [ 42.503853, 42.682105, 42.149187, 41.471154 ] }, { "date": "2023-08-25", "close": 41.704536, "volume": 1906, "typical_volume": 2719.2, "trend": 40.690136, "fair_value": 37.867441, "relative_strength": 8.416416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.716219, "energy": 25.904379, "activity_lines": [ 42.114778, 42.504349, 42.162545, 41.542272 ] }, { "date": "2023-09-01", "close": 43.061325, "volume": 188, "typical_volume": 2321.2, "trend": 40.80311, "fair_value": 37.945971, "relative_strength": 10.383266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.95611, "energy": 29.163199, "activity_lines": [ 42.305307, 42.598389, 42.296327, 41.695252 ] }, { "date": "2023-09-08", "close": 42.628307, "volume": 87, "typical_volume": 1825.55, "trend": 40.922151, "fair_value": 38.01973, "relative_strength": 10.189483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.67352, "energy": 22.877165, "activity_lines": [ 42.393194, 42.590079, 42.376432, 41.813006 ] }, { "date": "2023-09-15", "close": 43.422173, "volume": 11666, "typical_volume": 2407.65, "trend": 41.06972, "fair_value": 38.09723, "relative_strength": 9.376977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.37733, "energy": 41.862877, "activity_lines": [ 42.775853, 42.719459, 42.520177, 41.974298 ] }, { "date": "2023-09-22", "close": 41.925854, "volume": 552, "typical_volume": 2431.1, "trend": 41.20301, "fair_value": 38.171911, "relative_strength": 7.043267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.686208, "energy": 32.672459, "activity_lines": [ 42.602005, 42.550888, 42.506191, 42.029533 ] }, { "date": "2023-09-29", "close": 41.800755, "volume": 2658, "typical_volume": 2559.0, "trend": 41.306544, "fair_value": 38.242888, "relative_strength": 6.872717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.757618, "energy": 12.744695, "activity_lines": [ 42.352777, 42.385553, 42.472511, 42.068097 ] }, { "date": "2023-10-06", "close": 41.093494, "volume": 1736, "typical_volume": 2430.65, "trend": 41.414632, "fair_value": 38.30326, "relative_strength": 6.000101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.907998, "energy": 13.522125, "activity_lines": [ 41.86138, 42.124604, 42.362721, 42.054352 ] }, { "date": "2023-10-13", "close": 41.690098, "volume": 3084, "typical_volume": 2480.35, "trend": 41.545627, "fair_value": 38.368806, "relative_strength": 6.58157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.166165, "energy": 20.718539, "activity_lines": [ 41.700041, 42.01928, 42.307551, 42.072124 ] }, { "date": "2023-10-20", "close": 40.492081, "volume": 3634, "typical_volume": 2334.8, "trend": 41.626357, "fair_value": 38.428667, "relative_strength": 8.665612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.354809, "energy": 51.910644, "activity_lines": [ 41.20191, 41.721416, 42.130678, 42.004153 ] }, { "date": "2023-10-27", "close": 40.006134, "volume": 1549, "typical_volume": 2389.7, "trend": 41.637014, "fair_value": 38.497582, "relative_strength": 7.28509, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.133115, "energy": 66.176037, "activity_lines": [ 40.737135, 41.372726, 41.910777, 41.899622 ] }, { "date": "2023-11-03", "close": 41.300385, "volume": 58851, "typical_volume": 5182.9, "trend": 41.685092, "fair_value": 38.560512, "relative_strength": 7.737912, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.961424, "energy": 55.719176, "activity_lines": [ 40.83176, 41.285073, 41.82202, 41.877904 ] }, { "date": "2023-11-10", "close": 41.454346, "volume": 1021, "typical_volume": 5232.2, "trend": 41.718595, "fair_value": 38.619545, "relative_strength": 8.078003, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.99652, "energy": 43.578727, "activity_lines": [ 41.011062, 41.232761, 41.756426, 41.863017 ] }, { "date": "2023-11-17", "close": 42.943546, "volume": 138095, "typical_volume": 12135.45, "trend": 41.812863, "fair_value": 38.686324, "relative_strength": 9.715841, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.695081, "energy": 9.357155, "activity_lines": [ 41.662708, 41.480431, 41.834127, 41.942047 ] }, { "date": "2023-11-24", "close": 43.418812, "volume": 2460, "typical_volume": 12103.2, "trend": 41.919317, "fair_value": 38.752252, "relative_strength": 9.163711, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.013755, "energy": 31.053767, "activity_lines": [ 42.389212, 41.808781, 41.953849, 42.045656 ] }, { "date": "2023-12-01", "close": 43.666142, "volume": 1452, "typical_volume": 12128.0, "trend": 42.031791, "fair_value": 38.816845, "relative_strength": 9.379661, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.792204, "energy": 52.11187, "activity_lines": [ 43.003045, 42.182161, 42.09036, 42.158355 ] }, { "date": "2023-12-08", "close": 43.409107, "volume": 624, "typical_volume": 11871.7, "trend": 42.146663, "fair_value": 38.880557, "relative_strength": 6.639981, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.653065, "energy": 64.260083, "activity_lines": [ 43.287198, 42.477166, 42.200909, 42.247214 ] }, { "date": "2023-12-15", "close": 44.606972, "volume": 86, "typical_volume": 11744.85, "trend": 42.279175, "fair_value": 38.947461, "relative_strength": 8.080559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.420106, "energy": 84.942635, "activity_lines": [ 43.830059, 42.960722, 42.42652, 42.405943 ] }, { "date": "2023-12-22", "close": 45.310165, "volume": 27671, "typical_volume": 13028.15, "trend": 42.453089, "fair_value": 39.02088, "relative_strength": 9.783638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.303761, "energy": 92.76836, "activity_lines": [ 44.397142, 43.50825, 42.714719, 42.601491 ] }, { "date": "2023-12-29", "close": 45.518703, "volume": 75, "typical_volume": 12885.75, "trend": 42.59787, "fair_value": 39.091799, "relative_strength": 10.05913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.604609, "energy": 93.765009, "activity_lines": [ 44.875963, 44.027874, 43.012162, 42.799272 ] }, { "date": "2024-01-05", "close": 44.665161, "volume": 118, "typical_volume": 12875.65, "trend": 42.698001, "fair_value": 39.150133, "relative_strength": 7.133862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.904188, "energy": 87.431582, "activity_lines": [ 44.930278, 44.300916, 43.214208, 42.932646 ] }, { "date": "2024-01-12", "close": 44.956142, "volume": 60, "typical_volume": 12783.35, "trend": 42.760359, "fair_value": 39.210096, "relative_strength": 7.101089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437145, "energy": 86.150391, "activity_lines": [ 45.014984, 44.542154, 43.428516, 43.078333 ] }, { "date": "2024-01-19", "close": 44.616669, "volume": 1104, "typical_volume": 12829.15, "trend": 42.855506, "fair_value": 39.268207, "relative_strength": 6.661304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.042755, "energy": 73.066687, "activity_lines": [ 44.883398, 44.655201, 43.59501, 43.198095 ] }, { "date": "2024-01-26", "close": 45.251965, "volume": 405, "typical_volume": 12845.05, "trend": 42.95515, "fair_value": 39.336206, "relative_strength": 5.619758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.281273, "energy": 61.658433, "activity_lines": [ 44.96293, 44.82626, 43.814602, 43.352705 ] }, { "date": "2024-02-02", "close": 45.63509, "volume": 3394, "typical_volume": 12431.45, "trend": 43.076386, "fair_value": 39.402617, "relative_strength": 7.629043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.825185, "energy": 66.74983, "activity_lines": [ 45.174051, 45.025006, 44.058188, 43.525604 ] }, { "date": "2024-02-09", "close": 45.717533, "volume": 25, "typical_volume": 12405.1, "trend": 43.155143, "fair_value": 39.464509, "relative_strength": 8.922924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.781339, "energy": 65.830823, "activity_lines": [ 45.404893, 45.198447, 44.299088, 43.696001 ] }, { "date": "2024-02-16", "close": 46.023064, "volume": 2333, "typical_volume": 12388.85, "trend": 43.235424, "fair_value": 39.527533, "relative_strength": 7.198031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.664287, "energy": 86.048901, "activity_lines": [ 45.667421, 45.39014, 44.551031, 43.881028 ] }, { "date": "2024-02-23", "close": 46.129761, "volume": 7080, "typical_volume": 12656.05, "trend": 43.316856, "fair_value": 39.596465, "relative_strength": 5.375548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.735012, "energy": 86.531632, "activity_lines": [ 45.894387, 45.553706, 44.793029, 44.067759 ] }, { "date": "2024-03-01", "close": 46.638966, "volume": 260, "typical_volume": 12514.85, "trend": 43.435469, "fair_value": 39.670994, "relative_strength": 6.243245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.760711, "energy": 88.080062, "activity_lines": [ 46.190215, 45.782168, 45.059541, 44.282089 ] }, { "date": "2024-03-08", "close": 47.046341, "volume": 2607, "typical_volume": 12463.5, "trend": 43.585143, "fair_value": 39.739043, "relative_strength": 5.483456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.155378, "energy": 88.134878, "activity_lines": [ 46.529368, 46.060538, 45.341284, 44.515048 ] }, { "date": "2024-03-15", "close": 47.10453, "volume": 7243, "typical_volume": 12748.2, "trend": 43.774605, "fair_value": 39.809206, "relative_strength": 5.100187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.478853, "energy": 85.941098, "activity_lines": [ 46.793833, 46.321713, 45.597358, 44.742106 ] }, { "date": "2024-03-22", "close": 47.482803, "volume": 3130, "typical_volume": 9962.15, "trend": 43.967214, "fair_value": 39.881322, "relative_strength": 5.901024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.686008, "energy": 87.652059, "activity_lines": [ 47.091923, 46.607312, 45.855656, 44.981344 ] }, { "date": "2024-03-29", "close": 47.734985, "volume": 10403, "typical_volume": 10431.25, "trend": 44.123003, "fair_value": 39.953254, "relative_strength": 5.490081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.845228, "energy": 86.785236, "activity_lines": [ 47.376758, 46.892824, 46.108532, 45.224426 ] }, { "date": "2024-04-05", "close": 47.366409, "volume": 1482, "typical_volume": 3600.6, "trend": 44.28094, "fair_value": 40.018543, "relative_strength": 6.508847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.913154, "energy": 76.734892, "activity_lines": [ 47.43172, 47.054625, 46.296397, 45.433678 ] }, { "date": "2024-04-12", "close": 47.526451, "volume": 58, "typical_volume": 3480.5, "trend": 44.417749, "fair_value": 40.081169, "relative_strength": 7.633475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.94376, "energy": 67.219108, "activity_lines": [ 47.491532, 47.20708, 46.478444, 45.643066 ] }, { "date": "2024-04-19", "close": 45.557499, "volume": 15642, "typical_volume": 4190.0, "trend": 44.538804, "fair_value": 40.131557, "relative_strength": 3.660458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.888777, "energy": 44.465164, "activity_lines": [ 46.86302, 46.967155, 46.45341, 45.716598 ] }, { "date": "2024-04-26", "close": 46.469231, "volume": 9330, "typical_volume": 4625.3, "trend": 44.69442, "fair_value": 40.187377, "relative_strength": 4.987781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.714757, "energy": 29.571984, "activity_lines": [ 46.641554, 46.89591, 46.506202, 45.841142 ] }, { "date": "2024-05-03", "close": 46.377087, "volume": 6053, "typical_volume": 4923.65, "trend": 44.870539, "fair_value": 40.238119, "relative_strength": 5.118206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.032836, "energy": 26.017584, "activity_lines": [ 46.456944, 46.799799, 46.535647, 45.949701 ] }, { "date": "2024-05-10", "close": 47.240326, "volume": 2933, "typical_volume": 3686.75, "trend": 45.055547, "fair_value": 40.297966, "relative_strength": 2.411632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.641937, "energy": 29.337493, "activity_lines": [ 46.650608, 46.856143, 46.638875, 46.102591 ] }, { "date": "2024-05-17", "close": 47.95388, "volume": 324, "typical_volume": 3699.2, "trend": 45.304274, "fair_value": 40.360124, "relative_strength": 1.269177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.143388, "energy": 45.283331, "activity_lines": [ 47.090528, 47.031291, 46.80087, 46.28958 ] }, { "date": "2024-05-24", "close": 47.900169, "volume": 561, "typical_volume": 3721.35, "trend": 45.567408, "fair_value": 40.419975, "relative_strength": 1.803957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.332281, "energy": 53.764386, "activity_lines": [ 47.48405, 47.180173, 46.946153, 46.457057 ] }, { "date": "2024-05-31", "close": 46.781895, "volume": 901, "typical_volume": 3763.4, "trend": 45.750125, "fair_value": 40.472537, "relative_strength": -1.29017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.848258, "energy": 45.231961, "activity_lines": [ 47.348635, 47.111266, 46.969529, 46.535411 ] }, { "date": "2024-06-07", "close": 47.226276, "volume": 148484, "typical_volume": 11132.4, "trend": 45.942523, "fair_value": 40.525151, "relative_strength": -2.489214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.177137, "energy": 41.9768, "activity_lines": [ 47.340504, 47.135899, 47.026533, 46.630647 ] }, { "date": "2024-06-14", "close": 47.006527, "volume": 337, "typical_volume": 11129.0, "trend": 46.077955, "fair_value": 40.581654, "relative_strength": -1.30638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.661169, "energy": 30.43878, "activity_lines": [ 47.202509, 47.129827, 47.050182, 46.699292 ] }, { "date": "2024-06-21", "close": 47.446022, "volume": 29, "typical_volume": 10960.75, "trend": 46.212196, "fair_value": 40.636093, "relative_strength": -0.231158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.564719, "energy": 26.113637, "activity_lines": [ 47.2266, 47.210207, 47.107333, 46.787554 ] }, { "date": "2024-06-28", "close": 47.924587, "volume": 1624, "typical_volume": 11040.7, "trend": 46.354144, "fair_value": 40.693629, "relative_strength": 0.813111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.819366, "energy": 37.242038, "activity_lines": [ 47.44407, 47.379061, 47.201437, 46.898031 ] }, { "date": "2024-07-05", "close": 48.84264, "volume": 216, "typical_volume": 10934.85, "trend": 46.535262, "fair_value": 40.755771, "relative_strength": 2.536375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.210662, "energy": 60.946344, "activity_lines": [ 47.96593, 47.671795, 47.372466, 47.058579 ] }, { "date": "2024-07-12", "close": 49.164944, "volume": 444, "typical_volume": 10603.05, "trend": 46.687194, "fair_value": 40.822776, "relative_strength": 0.180216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.020466, "energy": 80.897155, "activity_lines": [ 48.457841, 47.979978, 47.560764, 47.228236 ] }, { "date": "2024-07-19", "close": 48.232235, "volume": 1728, "typical_volume": 10676.45, "trend": 46.784596, "fair_value": 40.882196, "relative_strength": -0.206422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.73719, "energy": 76.420979, "activity_lines": [ 48.509604, 48.067888, 47.645778, 47.327916 ] }, { "date": "2024-07-26", "close": 47.695072, "volume": 1005, "typical_volume": 10596.35, "trend": 46.857142, "fair_value": 40.934094, "relative_strength": -1.883575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.374095, "energy": 66.546016, "activity_lines": [ 48.3006, 48.040098, 47.672048, 47.386657 ] }, { "date": "2024-08-02", "close": 46.09824, "volume": 463, "typical_volume": 10257.35, "trend": 46.904911, "fair_value": 40.973555, "relative_strength": -2.246129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.220231, "energy": 7.992567, "activity_lines": [ 47.542715, 47.72668, 47.543149, 47.337695 ] }, { "date": "2024-08-09", "close": 46.181252, "volume": 5406, "typical_volume": 10371.15, "trend": 46.945748, "fair_value": 41.012178, "relative_strength": -2.015475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.571057, "energy": 28.690444, "activity_lines": [ 46.934257, 47.461118, 47.426948, 47.291008 ] }, { "date": "2024-08-16", "close": 47.709721, "volume": 7, "typical_volume": 9851.35, "trend": 47.04885, "fair_value": 41.064974, "relative_strength": -1.497596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 4.259816, "energy": 22.261669, "activity_lines": [ 47.012714, 47.48438, 47.462513, 47.340296 ] }, { "date": "2024-08-23", "close": 48.28595, "volume": 5378, "typical_volume": 10046.15, "trend": 47.149983, "fair_value": 41.118666, "relative_strength": -1.639146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.760043, "energy": 26.22489, "activity_lines": [ 47.380263, 47.603622, 47.553078, 47.420109 ] }, { "date": "2024-08-30", "close": 48.305481, "volume": 7, "typical_volume": 10043.6, "trend": 47.238996, "fair_value": 41.167365, "relative_strength": -2.302701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.692823, "energy": 26.259301, "activity_lines": [ 47.750741, 47.703151, 47.641123, 47.494657 ] }, { "date": "2024-09-06", "close": 47.050476, "volume": 5545, "typical_volume": 9538.75, "trend": 47.283427, "fair_value": 41.212601, "relative_strength": -0.646555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.949748, "energy": 18.732796, "activity_lines": [ 47.66219, 47.558872, 47.605935, 47.482495 ] }, { "date": "2024-09-13", "close": 48.222466, "volume": 193, "typical_volume": 9081.9, "trend": 47.356741, "fair_value": 41.266512, "relative_strength": 0.674186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.506504, "energy": 29.751805, "activity_lines": [ 47.90082, 47.643575, 47.675256, 47.543078 ] }, { "date": "2024-09-20", "close": 48.862179, "volume": 391, "typical_volume": 8798.8, "trend": 47.447821, "fair_value": 41.325862, "relative_strength": 2.748918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.251241, "energy": 51.439877, "activity_lines": [ 48.216607, 47.855865, 47.797153, 47.640203 ] }, { "date": "2024-09-27", "close": 49.448174, "volume": 155, "typical_volume": 8659.9, "trend": 47.541462, "fair_value": 41.397629, "relative_strength": 1.319507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.97178, "energy": 63.295906, "activity_lines": [ 48.650894, 48.180204, 47.963025, 47.769258 ] }, { "date": "2024-10-04", "close": 48.92078, "volume": 8650, "typical_volume": 9076.2, "trend": 47.603943, "fair_value": 41.461849, "relative_strength": 2.078018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.412102, "energy": 66.149357, "activity_lines": [ 48.831903, 48.386546, 48.068155, 47.858246 ] }, { "date": "2024-10-11", "close": 49.077045, "volume": 7032, "typical_volume": 9399.75, "trend": 47.669693, "fair_value": 41.522369, "relative_strength": 0.976807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.670059, "energy": 67.165637, "activity_lines": [ 49.023979, 48.599014, 48.183564, 47.953285 ] }, { "date": "2024-10-18", "close": 48.901245, "volume": 7812, "typical_volume": 9745.3, "trend": 47.716975, "fair_value": 41.577386, "relative_strength": -0.819359, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.2889, "energy": 62.859955, "activity_lines": [ 49.022351, 48.725358, 48.276626, 48.03274 ] }, { "date": "2024-10-25", "close": 48.652195, "volume": 7649, "typical_volume": 2703.55, "trend": 47.747548, "fair_value": 41.629051, "relative_strength": -0.22488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.999815, "energy": 41.215634, "activity_lines": [ 48.892455, 48.756966, 48.335876, 48.093077 ] }, { "date": "2024-11-01", "close": 48.022251, "volume": 588, "typical_volume": 2716.1, "trend": 47.76941, "fair_value": 41.672154, "relative_strength": 0.214856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.981541, "energy": 23.462631, "activity_lines": [ 48.566576, 48.656902, 48.328342, 48.1108 ] }, { "date": "2024-11-08", "close": 49.321205, "volume": 146828, "typical_volume": 10056.05, "trend": 47.829235, "fair_value": 41.72351, "relative_strength": 4.277324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.223378, "energy": 28.443871, "activity_lines": [ 48.768743, 48.797807, 48.43968, 48.210915 ] }, { "date": "2024-11-15", "close": 49.030243, "volume": 6515, "typical_volume": 10300.6, "trend": 47.944993, "fair_value": 41.77354, "relative_strength": 5.074264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.194908, "energy": 26.338222, "activity_lines": [ 48.847228, 48.867342, 48.514379, 48.2884 ] }, { "date": "2024-11-22", "close": 49.079411, "volume": 4309, "typical_volume": 10505.25, "trend": 48.031999, "fair_value": 41.83102, "relative_strength": 4.277591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.497275, "energy": 32.058, "activity_lines": [ 48.945223, 48.909821, 48.588495, 48.361588 ] }, { "date": "2024-11-29", "close": 49.408802, "volume": 2146, "typical_volume": 10590.35, "trend": 48.133056, "fair_value": 41.890521, "relative_strength": 4.457171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555281, "energy": 51.084394, "activity_lines": [ 49.141136, 48.996608, 48.692855, 48.450414 ] }, { "date": "2024-12-06", "close": 50.067581, "volume": 6000, "typical_volume": 10803.95, "trend": 48.227298, "fair_value": 41.949419, "relative_strength": 5.535905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.205346, "energy": 70.248158, "activity_lines": [ 49.506202, 49.193234, 48.858794, 48.575222 ] }, { "date": "2024-12-13", "close": 49.811935, "volume": 3036, "typical_volume": 10905.5, "trend": 48.289233, "fair_value": 42.007098, "relative_strength": 5.63304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.233816, "energy": 73.460571, "activity_lines": [ 49.649698, 49.332118, 48.991646, 48.677457 ] }, { "date": "2024-12-20", "close": 48.553364, "volume": 8220, "typical_volume": 11293.35, "trend": 48.311006, "fair_value": 42.054551, "relative_strength": 5.661379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.611368, "energy": 41.277648, "activity_lines": [ 49.340955, 49.225967, 48.994554, 48.694497 ] }, { "date": "2024-12-27", "close": 48.405872, "volume": 2914, "typical_volume": 11168.75, "trend": 48.365139, "fair_value": 42.096742, "relative_strength": 3.438049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.075995, "energy": 19.169386, "activity_lines": [ 49.014839, 49.102522, 48.971724, 48.700618 ] }, { "date": "2025-01-03", "close": 47.727425, "volume": 485, "typical_volume": 11192.65, "trend": 48.381844, "fair_value": 42.137402, "relative_strength": 1.629339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.86462, "energy": 18.081059, "activity_lines": [ 48.507477, 48.864729, 48.873686, 48.659475 ] }, { "date": "2025-01-10", "close": 47.688095, "volume": 24766, "typical_volume": 12162.05, "trend": 48.404563, "fair_value": 42.178499, "relative_strength": 0.080926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.058301, "energy": 35.25615, "activity_lines": [ 48.099097, 48.636599, 48.771819, 48.614717 ] }, { "date": "2025-01-17", "close": 49.320301, "volume": 2795, "typical_volume": 12301.45, "trend": 48.467039, "fair_value": 42.235365, "relative_strength": 1.739768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.3036, "energy": 16.046683, "activity_lines": [ 48.393418, 48.71131, 48.828246, 48.673797 ] }, { "date": "2025-01-24", "close": 50.244568, "volume": 6567, "typical_volume": 12352.55, "trend": 48.544372, "fair_value": 42.306728, "relative_strength": 1.085128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.763039, "energy": 19.559874, "activity_lines": [ 49.028603, 48.954085, 48.967867, 48.788476 ] }, { "date": "2025-01-31", "close": 49.108902, "volume": 78417, "typical_volume": 16263.75, "trend": 48.553247, "fair_value": 42.363498, "relative_strength": -3.555387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.2108, "energy": 21.851411, "activity_lines": [ 49.172487, 48.968297, 48.984119, 48.824897 ] }, { "date": "2025-02-07", "close": 48.966331, "volume": 2632, "typical_volume": 16375.8, "trend": 48.546627, "fair_value": 42.419623, "relative_strength": -3.699743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.379526, "energy": 29.119526, "activity_lines": [ 49.221978, 48.956051, 48.982571, 48.851548 ] }, { "date": "2025-02-14", "close": 49.079411, "volume": 990, "typical_volume": 16417.55, "trend": 48.574866, "fair_value": 42.48085, "relative_strength": -5.219304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.185842, "energy": 26.059984, "activity_lines": [ 49.226568, 48.97241, 48.991297, 48.885921 ] }, { "date": "2025-02-21", "close": 49.733276, "volume": 955, "typical_volume": 16032.8, "trend": 48.642806, "fair_value": 42.552323, "relative_strength": -4.685068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.677565, "energy": 35.261345, "activity_lines": [ 49.356359, 49.12562, 49.064053, 48.960657 ] }, { "date": "2025-02-28", "close": 47.014561, "volume": 13776, "typical_volume": 16370.0, "trend": 48.67335, "fair_value": 42.60496, "relative_strength": -10.092888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.976927, "energy": 17.846418, "activity_lines": [ 48.55238, 48.785948, 48.874013, 48.855609 ] }, { "date": "2025-03-07", "close": 46.778576, "volume": 5047, "typical_volume": 16231.75, "trend": 48.693261, "fair_value": 42.656024, "relative_strength": -10.841054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.242886, "energy": 47.114837, "activity_lines": [ 47.885074, 48.431349, 48.671321, 48.733366 ] }, { "date": "2025-03-14", "close": 46.193539, "volume": 9502, "typical_volume": 16324.4, "trend": 48.642721, "fair_value": 42.694735, "relative_strength": -10.670303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.277688, "energy": 73.914903, "activity_lines": [ 47.17811, 47.999966, 48.423018, 48.572093 ] }, { "date": "2025-03-21", "close": 46.72942, "volume": 6667, "typical_volume": 16628.35, "trend": 48.590837, "fair_value": 42.733493, "relative_strength": -10.514595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.035488, "energy": 77.754558, "activity_lines": [ 46.834625, 47.693905, 48.23746, 48.448655 ] }, { "date": "2025-03-28", "close": 46.847408, "volume": 5512, "typical_volume": 9562.55, "trend": 48.542235, "fair_value": 42.771749, "relative_strength": -8.461475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.080826, "energy": 75.086971, "activity_lines": [ 46.687137, 47.426727, 48.069295, 48.336175 ] }, { "date": "2025-04-04", "close": 42.85046, "volume": 7836, "typical_volume": 9628.6, "trend": 48.402234, "fair_value": 42.783575, "relative_strength": -7.509346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.268563, "energy": 90.49797, "activity_lines": [ 45.399723, 46.477792, 47.532248, 47.968964 ] }, { "date": "2025-04-11", "close": 43.460079, "volume": 49038, "typical_volume": 11865.05, "trend": 48.243488, "fair_value": 42.802545, "relative_strength": -2.634163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.331546, "energy": 84.71837, "activity_lines": [ 44.593123, 45.774136, 47.082688, 47.650115 ] }, { "date": "2025-04-18", "close": 44.030365, "volume": 27766, "typical_volume": 13146.05, "trend": 48.082427, "fair_value": 42.829997, "relative_strength": -4.800485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.375775, "energy": 80.901567, "activity_lines": [ 44.19785, 45.276874, 46.714199, 47.378301 ] }, { "date": "2025-04-25", "close": 45.731407, "volume": 14278, "typical_volume": 13559.95, "trend": 47.958535, "fair_value": 42.87198, "relative_strength": -3.3249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.480202, "energy": 65.883105, "activity_lines": [ 44.513804, 45.178637, 46.533326, 47.226622 ] }, { "date": "2025-05-02", "close": 47.186634, "volume": 3851, "typical_volume": 13600.7, "trend": 47.90073, "fair_value": 42.929437, "relative_strength": -2.661896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.540048, "energy": 40.797112, "activity_lines": [ 45.381367, 45.40586, 46.511695, 47.176822 ] }, { "date": "2025-05-09", "close": 47.865082, "volume": 11010, "typical_volume": 13740.2, "trend": 47.860331, "fair_value": 42.995527, "relative_strength": 0.126305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.963358, "energy": 19.745371, "activity_lines": [ 46.452465, 45.802739, 46.567179, 47.174522 ] }, { "date": "2025-05-16", "close": 49.517632, "volume": 5007, "typical_volume": 13844.85, "trend": 47.880878, "fair_value": 43.072785, "relative_strength": 1.48734, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.785852, "energy": 24.741623, "activity_lines": [ 47.740105, 46.484618, 46.783326, 47.281445 ] }, { "date": "2025-05-23", "close": 49.11694, "volume": 7636, "typical_volume": 14202.4, "trend": 47.896369, "fair_value": 43.135469, "relative_strength": 1.785831, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.140992, "energy": 37.812829, "activity_lines": [ 48.490343, 47.043843, 46.956018, 47.361191 ] }, { "date": "2025-05-30", "close": 49.685822, "volume": 12832, "typical_volume": 13605.7, "trend": 47.951822, "fair_value": 43.202103, "relative_strength": 2.643142, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.379917, "energy": 49.916951, "activity_lines": [ 49.091104, 47.653349, 47.176273, 47.476639 ] }, { "date": "2025-06-06", "close": 50.002422, "volume": 3140, "typical_volume": 13622.95, "trend": 47.974529, "fair_value": 43.276118, "relative_strength": 2.041275, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.768132, "energy": 62.223516, "activity_lines": [ 49.533771, 48.266665, 47.417166, 47.608936 ] }, { "date": "2025-06-13", "close": 50.853271, "volume": 1123, "typical_volume": 13350.75, "trend": 48.035296, "fair_value": 43.379537, "relative_strength": 5.513142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.739276, "energy": 66.71537, "activity_lines": [ 50.072335, 48.977317, 47.735845, 47.794661 ] }, { "date": "2025-06-20", "close": 50.596039, "volume": 2665, "typical_volume": 9563.15, "trend": 48.085851, "fair_value": 43.474564, "relative_strength": 7.246226, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.491046, "energy": 65.352431, "activity_lines": [ 50.325942, 49.495694, 48.027128, 47.959871 ] }, { "date": "2025-06-27", "close": 51.684338, "volume": 2116, "typical_volume": 9537.35, "trend": 48.161702, "fair_value": 43.582222, "relative_strength": 8.38881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.448878, "energy": 77.403565, "activity_lines": [ 50.870422, 50.082199, 48.414976, 48.192031 ] }, { "date": "2025-07-04", "close": 51.892101, "volume": 10567, "typical_volume": 10016.2, "trend": 48.222519, "fair_value": 43.688218, "relative_strength": 8.757094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.291298, "energy": 87.053264, "activity_lines": [ 51.312996, 50.567316, 48.809668, 48.432702 ] }, { "date": "2025-07-11", "close": 51.901993, "volume": 11274, "typical_volume": 10532.15, "trend": 48.292188, "fair_value": 43.799509, "relative_strength": 8.901311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.479732, "energy": 89.454789, "activity_lines": [ 51.611782, 50.942218, 49.191908, 48.670087 ] }, { "date": "2025-07-18", "close": 52.089977, "volume": 2655, "typical_volume": 9976.1, "trend": 48.410075, "fair_value": 43.902963, "relative_strength": 8.679319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.845281, "energy": 89.523688, "activity_lines": [ 51.846592, 51.265566, 49.581724, 48.915106 ] }, { "date": "2025-07-25", "close": 52.505505, "volume": 3712, "typical_volume": 9909.35, "trend": 48.546729, "fair_value": 44.004212, "relative_strength": 9.534373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.706203, "energy": 91.088491, "activity_lines": [ 52.137463, 51.587648, 49.986946, 49.179327 ] }, { "date": "2025-08-01", "close": 52.861679, "volume": 4020, "typical_volume": 9635.25, "trend": 48.717871, "fair_value": 44.1072, "relative_strength": 11.081588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.249758, "energy": 92.013907, "activity_lines": [ 52.419762, 51.920164, 50.398818, 49.457711 ] }, { "date": "2025-08-08", "close": 52.030613, "volume": 2611, "typical_volume": 9432.45, "trend": 48.862622, "fair_value": 44.199509, "relative_strength": 8.794643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.408576, "energy": 76.999654, "activity_lines": [ 52.34655, 52.033491, 50.699788, 49.671437 ] }, { "date": "2025-08-15", "close": 52.386787, "volume": 5611, "typical_volume": 9437.4, "trend": 48.964838, "fair_value": 44.29159, "relative_strength": 7.43951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.355393, "energy": 72.244166, "activity_lines": [ 52.382827, 52.168945, 51.009436, 49.898802 ] }, { "date": "2025-08-22", "close": 53.059551, "volume": 4753, "typical_volume": 9283.25, "trend": 49.058671, "fair_value": 44.392551, "relative_strength": 6.91732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.211791, "energy": 69.375166, "activity_lines": [ 52.61104, 52.383366, 51.356778, 50.162977 ] }, { "date": "2025-08-29", "close": 52.871571, "volume": 1296, "typical_volume": 6896.15, "trend": 49.184093, "fair_value": 44.502164, "relative_strength": 6.983142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.02222, "energy": 65.299296, "activity_lines": [ 52.711955, 52.523496, 51.637603, 50.408971 ] }, { "date": "2025-09-05", "close": 52.950726, "volume": 9530, "typical_volume": 5984.35, "trend": 49.316906, "fair_value": 44.609836, "relative_strength": 5.393813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.32454, "energy": 65.375513, "activity_lines": [ 52.81485, 52.636644, 51.881149, 50.651979 ] }, { "date": "2025-09-12", "close": 53.455296, "volume": 4245, "typical_volume": 5482.7, "trend": 49.462769, "fair_value": 44.730721, "relative_strength": 7.747309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.707698, "energy": 68.904673, "activity_lines": [ 53.079999, 52.818507, 52.130272, 50.918972 ] }, { "date": "2025-09-19", "close": 54.25668, "volume": 14242, "typical_volume": 6002.25, "trend": 49.613549, "fair_value": 44.866843, "relative_strength": 9.922342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.370082, "energy": 72.81663, "activity_lines": [ 53.517297, 53.117654, 52.418937, 51.228257 ] }, { "date": "2025-09-26", "close": 54.335827, "volume": 10653, "typical_volume": 5984.4, "trend": 49.857591, "fair_value": 45.004077, "relative_strength": 11.472761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.088054, "energy": 81.241728, "activity_lines": [ 53.856318, 53.388379, 52.681473, 51.53292 ] }, { "date": "2025-10-03", "close": 55.711048, "volume": 4074, "typical_volume": 5937.75, "trend": 50.15534, "fair_value": 45.143595, "relative_strength": 8.825025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.677638, "energy": 94.081459, "activity_lines": [ 54.56866, 53.868311, 53.044169, 51.910562 ] }, { "date": "2025-10-10", "close": 55.81987, "volume": 3994, "typical_volume": 5755.65, "trend": 50.476218, "fair_value": 45.287318, "relative_strength": 9.040103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.299393, "energy": 93.354942, "activity_lines": [ 55.127979, 54.309746, 53.387737, 52.276016 ] }, { "date": "2025-10-17", "close": 55.61211, "volume": 3737, "typical_volume": 5300.9, "trend": 50.772308, "fair_value": 45.425144, "relative_strength": 7.016878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.51627, "energy": 82.317806, "activity_lines": [ 55.426767, 54.659621, 53.679599, 52.607364 ] }, { "date": "2025-10-24", "close": 56.017746, "volume": 3135, "typical_volume": 5300.65, "trend": 51.077986, "fair_value": 45.557042, "relative_strength": 8.217024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.442303, "energy": 72.617266, "activity_lines": [ 55.71698, 55.01813, 53.981873, 52.945779 ] }, { "date": "2025-10-31", "close": 56.809238, "volume": 1606, "typical_volume": 5324.8, "trend": 51.543278, "fair_value": 45.692048, "relative_strength": 12.408292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.319787, "energy": 73.299863, "activity_lines": [ 56.153619, 55.454529, 54.330883, 53.315537 ] }, { "date": "2025-11-07", "close": 55.404343, "volume": 11480, "typical_volume": 5765.55, "trend": 51.94142, "fair_value": 45.805711, "relative_strength": 8.894787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.924431, "energy": 65.43892, "activity_lines": [ 55.957066, 55.567317, 54.517731, 53.564638 ] }, { "date": "2025-11-14", "close": 56.212749, "volume": 15491, "typical_volume": 6434.3, "trend": 52.3475, "fair_value": 45.925157, "relative_strength": 7.429869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873612, "energy": 63.893951, "activity_lines": [ 56.050429, 55.781037, 54.758674, 53.840208 ] }, { "date": "2025-11-21", "close": 53.953892, "volume": 1739, "typical_volume": 5992.9, "trend": 52.621583, "fair_value": 46.024715, "relative_strength": 3.08692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.474451, "energy": 40.557506, "activity_lines": [ 55.364647, 55.524746, 54.762924, 53.943846 ] }, { "date": "2025-11-28", "close": 56.242603, "volume": 5960, "typical_volume": 5727.2, "trend": 52.923448, "fair_value": 46.138118, "relative_strength": 5.684947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.388343, "energy": 36.285197, "activity_lines": [ 55.552317, 55.67552, 54.975328, 54.17746 ] }, { "date": "2025-12-05", "close": 57.088428, "volume": 3120, "typical_volume": 5750.45, "trend": 53.230893, "fair_value": 46.262016, "relative_strength": 6.345256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.497084, "energy": 48.016777, "activity_lines": [ 56.006938, 55.943972, 55.247617, 54.446168 ] }, { "date": "2025-12-12", "close": 57.526272, "volume": 2665, "typical_volume": 5698.1, "trend": 53.497848, "fair_value": 46.395415, "relative_strength": 7.465085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.369395, "energy": 52.504071, "activity_lines": [ 56.588894, 56.241984, 55.537804, 54.72329 ] }, { "date": "2025-12-19", "close": 57.068527, "volume": 7846, "typical_volume": 5889.4, "trend": 53.762901, "fair_value": 46.526154, "relative_strength": 4.275567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599584, "energy": 62.475091, "activity_lines": [ 56.876807, 56.423766, 55.760487, 54.953656 ] }, { "date": "2025-12-26", "close": 57.556122, "volume": 1606, "typical_volume": 5839.15, "trend": 54.025244, "fair_value": 46.659865, "relative_strength": 4.521076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.927505, "energy": 73.711648, "activity_lines": [ 57.2702, 56.671499, 56.009575, 55.19838 ] }, { "date": "2026-01-02", "close": 57.595928, "volume": 2411, "typical_volume": 5679.15, "trend": 54.278361, "fair_value": 46.794933, "relative_strength": 4.285357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.230165, "energy": 74.106589, "activity_lines": [ 57.436712, 56.891124, 56.236143, 55.428747 ] }, { "date": "2026-01-09", "close": 58.461658, "volume": 7848, "typical_volume": 5833.9, "trend": 54.531974, "fair_value": 46.924608, "relative_strength": 4.485262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.246059, "energy": 73.335994, "activity_lines": [ 57.80158, 57.23946, 56.520355, 55.698637 ] }, { "date": "2026-01-16", "close": 59.028858, "volume": 6830, "typical_volume": 6110.6, "trend": 54.813068, "fair_value": 47.060059, "relative_strength": 5.42399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.655531, "energy": 81.58817, "activity_lines": [ 58.263965, 57.660879, 56.832863, 55.988758 ] }, { "date": "2026-01-23", "close": 59.37714, "volume": 3743, "typical_volume": 5821.25, "trend": 55.069495, "fair_value": 47.190255, "relative_strength": 7.98278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.221818, "energy": 80.343294, "activity_lines": [ 58.742272, 58.079722, 57.149219, 56.283215 ] }, { "date": "2026-01-30", "close": 59.337337, "volume": 19282, "typical_volume": 6573.1, "trend": 55.317669, "fair_value": 47.316314, "relative_strength": 7.277499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.945632, "energy": 75.783988, "activity_lines": [ 59.053404, 58.433794, 57.431183, 56.558559 ] }, { "date": "2026-02-06", "close": 58.780087, "volume": 6522, "typical_volume": 6187.1, "trend": 55.546939, "fair_value": 47.442743, "relative_strength": 4.111403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332285, "energy": 60.682168, "activity_lines": [ 59.060038, 58.588667, 57.632066, 56.781941 ] }, { "date": "2026-02-13", "close": 59.486599, "volume": 110, "typical_volume": 5659.95, "trend": 55.793493, "fair_value": 47.574099, "relative_strength": 3.791583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.556891, "energy": 58.334549, "activity_lines": [ 59.223233, 58.82586, 57.878695, 57.036113 ] }, { "date": "2026-02-20", "close": 59.864738, "volume": 5397, "typical_volume": 5726.1, "trend": 56.038801, "fair_value": 47.714725, "relative_strength": 2.275445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.699364, "energy": 61.427024, "activity_lines": [ 59.444144, 59.088203, 58.136811, 57.298774 ] }, { "date": "2026-02-27", "close": 60.919537, "volume": 49470, "typical_volume": 7999.9, "trend": 56.307396, "fair_value": 47.857192, "relative_strength": 2.588006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.627123, "energy": 78.741085, "activity_lines": [ 59.96093, 59.499809, 58.475603, 57.61366 ] }, { "date": "2026-03-06", "close": 59.78513, "volume": 292, "typical_volume": 7827.65, "trend": 56.56588, "fair_value": 47.997796, "relative_strength": 7.259983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.064587, "energy": 64.153414, "activity_lines": [ 59.996753, 59.635142, 58.682073, 57.83803 ] }, { "date": "2026-03-13", "close": 58.07357, "volume": 6373, "typical_volume": 7989.55, "trend": 56.755439, "fair_value": 48.128009, "relative_strength": 5.81627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.900952, "energy": 44.337466, "activity_lines": [ 59.432204, 59.418755, 58.705666, 57.9353 ] }, { "date": "2026-03-20", "close": 57.755142, "volume": 2305, "typical_volume": 8024.5, "trend": 56.911959, "fair_value": 48.254195, "relative_strength": 9.116065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.738386, "energy": 23.691573, "activity_lines": [ 58.808613, 59.135787, 58.689143, 57.999797 ] }, { "date": "2026-03-27", "close": 56.700344, "volume": 4478, "typical_volume": 7674.4, "trend": 57.039585, "fair_value": 48.363259, "relative_strength": 4.595261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.658597, "energy": 17.335441, "activity_lines": [ 57.948853, 58.673883, 58.567658, 57.986145 ] }, { "date": "2026-04-03", "close": 57.148136, "volume": 1758, "typical_volume": 6987.75, "trend": 57.179499, "fair_value": 48.474093, "relative_strength": 1.749656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.976822, "energy": 22.274683, "activity_lines": [ 57.449317, 58.335733, 58.482649, 57.993148 ] }, { "date": "2026-04-10", "close": 59.665718, "volume": 1226, "typical_volume": 6962.1, "trend": 57.386513, "fair_value": 48.597275, "relative_strength": 4.30427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.32766, "energy": 20.622811, "activity_lines": [ 58.040401, 58.495852, 58.632955, 58.153549 ] }, { "date": "2026-04-17", "close": 61.984283, "volume": 18072, "typical_volume": 7567.7, "trend": 57.644099, "fair_value": 48.737459, "relative_strength": 5.997928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.564569, "energy": 33.149334, "activity_lines": [ 59.412302, 59.071558, 58.976878, 58.450179 ] }, { "date": "2026-04-24", "close": 62.103695, "volume": 5023, "typical_volume": 7662.85, "trend": 57.903028, "fair_value": 48.877706, "relative_strength": 7.852735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614013, "energy": 67.722611, "activity_lines": [ 60.563292, 59.610717, 59.304832, 58.737895 ] }, { "date": "2026-05-01", "close": 62.043987, "volume": 1387, "typical_volume": 7598.95, "trend": 58.114126, "fair_value": 49.017143, "relative_strength": 7.610379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.426259, "energy": 77.464673, "activity_lines": [ 61.404476, 60.091437, 59.603217, 59.005054 ] }, { "date": "2026-05-08", "close": 64.263046, "volume": 7126, "typical_volume": 7562.95, "trend": 58.395565, "fair_value": 49.172913, "relative_strength": 11.30134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.435158, "energy": 89.17624, "activity_lines": [ 62.629103, 60.935999, 60.091428, 59.401758 ] }, { "date": "2026-05-15", "close": 64.8601, "volume": 15029, "typical_volume": 8234.1, "trend": 58.703832, "fair_value": 49.328223, "relative_strength": 10.888164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.860244, "energy": 92.541935, "activity_lines": [ 63.578421, 61.828325, 60.602242, 59.818825 ] }, { "date": "2026-05-22", "close": 65.800003, "volume": 34611, "typical_volume": 9844.1, "trend": 59.029907, "fair_value": 49.493014, "relative_strength": 9.733321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.711502, "energy": 93.1014, "activity_lines": [ 64.494748, 62.799271, 61.16779, 60.276643 ] }, { "date": "2026-05-29", "close": 67.419998, "volume": 9201, "typical_volume": 9911.75, "trend": 59.383599, "fair_value": 49.661249, "relative_strength": 11.665075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.647871, "energy": 94.97999, "activity_lines": [ 65.696692, 63.924281, 61.848556, 60.817939 ] }, { "date": "2026-06-05", "close": 66.989998, "volume": 70, "typical_volume": 9573.75, "trend": 59.769787, "fair_value": 49.823613, "relative_strength": 11.769783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.252062, "energy": 90.621935, "activity_lines": [ 66.400882, 64.795384, 62.445711, 61.308674 ] }, { "date": "2026-06-12", "close": 66.349998, "volume": 8, "typical_volume": 9387.0, "trend": 60.107696, "fair_value": 49.972745, "relative_strength": 7.816824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.112594, "energy": 86.188458, "activity_lines": [ 66.562005, 65.363038, 62.944003, 61.733204 ] }, { "date": "2026-06-19", "close": 67.18, "volume": 5031, "typical_volume": 8674.45, "trend": 60.548566, "fair_value": 50.135679, "relative_strength": 8.35689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.673097, "energy": 85.504761, "activity_lines": [ 66.860666, 65.914296, 63.488139, 62.189482 ] }, { "date": "2026-06-26", "close": 66.25, "volume": 3387, "typical_volume": 8517.7, "trend": 60.882146, "fair_value": 50.289444, "relative_strength": 3.691228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.773675, "energy": 65.528708, "activity_lines": [ 66.694666, 66.15984, 63.906358, 62.557316 ] }, { "date": "2026-07-03", "close": 67.019997, "volume": 8123, "typical_volume": 8918.35, "trend": 61.213198, "fair_value": 50.449841, "relative_strength": 2.930192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.307317, "energy": 64.691167, "activity_lines": [ 66.755332, 66.467824, 64.362338, 62.953307 ] }, { "date": "2026-07-10", "close": 65.989998, "volume": 6054, "typical_volume": 8951.2, "trend": 61.495322, "fair_value": 50.594939, "relative_strength": 2.569187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552032, "energy": 60.257081, "activity_lines": [ 66.499332, 66.499149, 64.68435, 63.261487 ] }, { "date": "2026-07-17", "close": 64.440002, "volume": 25478, "typical_volume": 7751.6, "trend": 61.741038, "fair_value": 50.728435, "relative_strength": -0.659924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.458363, "energy": 43.942173, "activity_lines": [ 65.793333, 66.17691, 64.829576, 63.451466 ] }, { "date": "2026-07-24", "close": 65.040001, "volume": 19836, "typical_volume": 8728.8, "trend": 61.990501, "fair_value": 50.865314, "relative_strength": 0.317384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.453965, "energy": 33.714414, "activity_lines": [ 65.414667, 65.960545, 65.01518, 63.664303 ] }, { "date": "2026-07-31", "close": 66.099998, "volume": 2982, "typical_volume": 8559.25, "trend": 62.27397, "fair_value": 51.012875, "relative_strength": 1.756606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.879352, "energy": 27.052149, "activity_lines": [ 65.532, 65.933636, 65.276713, 63.929432 ] }, { "date": "2026-08-07", "close": 68.589996, "volume": 16711, "typical_volume": 9279.55, "trend": 62.611581, "fair_value": 51.179758, "relative_strength": 4.000513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.400071, "energy": 48.79683, "activity_lines": [ 66.489332, 66.353999, 65.737168, 64.336917 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }