{ "ticker": { "uuid": "3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d", "symbol": "ONMD", "name": "OneMedNet Corp.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -46.229, "architecture_energy": 28.005, "architecture_maturity": 28.497, "architecture_confidence": 64.12, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.44, "rotation_up": 21.29, "upward_expansion": 9.17, "deceleration": 58.97, "rotation_down": 40.37, "downward_expansion": 65.84 }, "activity_lines": [ 0.664533, 0.661831, 0.721477, 0.75601 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.6245, "trend_reference": 0.789477, "distance_from_trend": -0.20897, "trend_direction": "Weakening", "fair_value": 1.703489, "distance_from_fair_value": -0.633399, "fair_value_direction": "Weakening", "relative_strength": -48.965108, "relative_strength_direction": "Weakening", "price_momentum": -0.144638, "excess_performance": -0.332091, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.20897, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.247513, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.633399, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.031927, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.489651, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.353549, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144638, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.200137, "read": "Demand-led" } ], "volume": { "latest": 4038061, "relative_activity": 0.903206, "balance": 5.200137, "dry_up": 2.895103, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.259494, "annualized_volatility": 1.262418, "from_high_reference": -0.852014, "from_low_reference": 0.419318 }, "levels": { "trend_reference": 0.789477, "fair_value_reference": 1.703489, "structural_low": 0.49, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.020624, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.129042, "regime_survival": 0.777778, "best_return": 3.042091, "worst_return": -0.811475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.400465, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.363161, "regime_survival": 0.428571, "best_return": 3.071429, "worst_return": -0.935725, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.100942, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.149426, "regime_survival": 0.75, "best_return": 4.066667, "worst_return": -0.909985, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.70328, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.387345, "regime_survival": 0.5, "best_return": 2.30339, "worst_return": -0.896831, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.163448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.193791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.349711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.244444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.532809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.019302, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.431601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.513459, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.039967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.617647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.320137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": 0.250782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.170597, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.25, "volume": 65290, "typical_volume": 20352.35, "trend": 10.825833, "fair_value": 10.367258, "relative_strength": -9.381675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.872843, "energy": 56.307557, "activity_lines": [ 11.153333, 11.078273, 10.99131, 10.919774 ] }, { "date": "2023-08-25", "close": 11.25, "volume": 1285, "typical_volume": 19761.75, "trend": 10.8475, "fair_value": 10.375002, "relative_strength": -10.700884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.640318, "energy": 59.958765, "activity_lines": [ 11.196667, 11.119455, 11.023071, 10.94714 ] }, { "date": "2023-09-01", "close": 11.27, "volume": 107261, "typical_volume": 24835.1, "trend": 10.8695, "fair_value": 10.382784, "relative_strength": -13.49427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.440349, "energy": 62.384594, "activity_lines": [ 11.236667, 11.158, 11.054262, 10.974398 ] }, { "date": "2023-09-08", "close": 11.17, "volume": 1922, "typical_volume": 24907.35, "trend": 10.888167, "fair_value": 10.389571, "relative_strength": -12.914936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236662, "energy": 58.20314, "activity_lines": [ 11.225333, 11.172364, 11.073405, 10.993785 ] }, { "date": "2023-09-15", "close": 11.17, "volume": 127, "typical_volume": 24682.45, "trend": 10.906333, "fair_value": 10.396241, "relative_strength": -12.207907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.242195, "energy": 44.893145, "activity_lines": [ 11.206, 11.181636, 11.09031, 11.011968 ] }, { "date": "2023-09-22", "close": 11.17, "volume": 200121, "typical_volume": 34311.1, "trend": 10.924333, "fair_value": 10.402798, "relative_strength": -8.836387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.245674, "energy": 34.102123, "activity_lines": [ 11.188667, 11.186909, 11.104976, 11.028978 ] }, { "date": "2023-09-29", "close": 11.26, "volume": 3867, "typical_volume": 34285.8, "trend": 10.943333, "fair_value": 10.410002, "relative_strength": -7.800615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.317451, "energy": 33.451665, "activity_lines": [ 11.206667, 11.204545, 11.126167, 11.050634 ] }, { "date": "2023-10-06", "close": 11.415, "volume": 181647, "typical_volume": 37451.05, "trend": 10.9675, "fair_value": 10.418377, "relative_strength": -7.783415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.230622, "energy": 40.293058, "activity_lines": [ 11.275667, 11.247455, 11.1605, 11.081065 ] }, { "date": "2023-10-13", "close": 10.92, "volume": 718477, "typical_volume": 69740.65, "trend": 10.9765, "fair_value": 10.422522, "relative_strength": -11.407187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.152615, "energy": 12.938942, "activity_lines": [ 11.17, 11.192818, 11.145429, 11.078 ] }, { "date": "2023-10-20", "close": 6.69, "volume": 241166, "typical_volume": 81761.1, "trend": 10.8445, "fair_value": 10.391928, "relative_strength": -43.470702, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.2365, "energy": 76.476905, "activity_lines": [ 9.671, 10.371455, 10.7275, 10.801452 ] }, { "date": "2023-10-27", "close": 6.49, "volume": 1871628, "typical_volume": 174901.55, "trend": 10.7045, "fair_value": 10.360205, "relative_strength": -43.076981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.756607, "energy": 80.381839, "activity_lines": [ 8.404, 9.595727, 10.310095, 10.520516 ] }, { "date": "2023-11-03", "close": 5.73, "volume": 218893, "typical_volume": 185844.85, "trend": 10.537833, "fair_value": 10.322865, "relative_strength": -52.131647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.798316, "energy": 88.101855, "activity_lines": [ 7.195667, 8.768364, 9.841333, 10.199581 ] }, { "date": "2023-11-10", "close": 4.57, "volume": 491701, "typical_volume": 210313.3, "trend": 10.332167, "fair_value": 10.276842, "relative_strength": -62.355904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.577838, "energy": 89.603888, "activity_lines": [ 5.969333, 7.830455, 9.286738, 9.814559 ] }, { "date": "2023-11-17", "close": 4.88, "volume": 139916, "typical_volume": 217296.15, "trend": 10.138167, "fair_value": 10.23401, "relative_strength": -60.0123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.460415, "energy": 85.383985, "activity_lines": [ 5.302667, 7.070727, 8.792, 9.462806 ] }, { "date": "2023-11-24", "close": 4.06, "volume": 61618, "typical_volume": 219722.6, "trend": 9.916833, "fair_value": 10.185395, "relative_strength": -66.493666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.078227, "energy": 83.918082, "activity_lines": [ 4.765333, 6.276273, 8.247786, 9.070667 ] }, { "date": "2023-12-01", "close": 4.14, "volume": 83886, "typical_volume": 223908.5, "trend": 9.696833, "fair_value": 10.138166, "relative_strength": -65.328591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.901905, "energy": 65.697153, "activity_lines": [ 4.43, 5.625636, 7.744, 8.697968 ] }, { "date": "2023-12-08", "close": 1.19, "volume": 311085, "typical_volume": 238432.6, "trend": 9.3725, "fair_value": 10.0688, "relative_strength": -89.871386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.656808, "energy": 71.114743, "activity_lines": [ 3.268, 4.566455, 6.99169, 8.14914 ] }, { "date": "2023-12-15", "close": 0.92, "volume": 375395, "typical_volume": 255827.0, "trend": 9.0385, "fair_value": 9.998425, "relative_strength": -92.244391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.956591, "energy": 73.781373, "activity_lines": [ 2.318667, 3.641273, 6.260857, 7.603817 ] }, { "date": "2023-12-22", "close": 1.02, "volume": 3257473, "typical_volume": 417519.2, "trend": 8.7085, "fair_value": 9.929887, "relative_strength": -91.271662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.160885, "energy": 74.445303, "activity_lines": [ 1.646, 2.925091, 5.587548, 7.086495 ] }, { "date": "2023-12-29", "close": 0.81, "volume": 473560, "typical_volume": 440315.9, "trend": 8.3755, "fair_value": 9.860797, "relative_strength": -92.913088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.563776, "energy": 75.558287, "activity_lines": [ 1.160667, 2.350727, 4.942, 6.576914 ] }, { "date": "2024-01-05", "close": 0.7536, "volume": 719262, "typical_volume": 473014.5, "trend": 8.03712, "fair_value": 9.792322, "relative_strength": -93.01507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.658226, "energy": 66.74349, "activity_lines": [ 0.8732, 1.873018, 4.340557, 6.085178 ] }, { "date": "2024-01-12", "close": 0.76, "volume": 338063, "typical_volume": 489853.4, "trend": 7.698953, "fair_value": 9.724916, "relative_strength": -92.9986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.236991, "energy": 60.602107, "activity_lines": [ 0.813627, 1.500771, 3.789707, 5.615687 ] }, { "date": "2024-01-19", "close": 0.43, "volume": 285050, "typical_volume": 498742.85, "trend": 7.34862, "fair_value": 9.656065, "relative_strength": -96.043009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.751494, "energy": 74.65585, "activity_lines": [ 0.67272, 1.158887, 3.25738, 5.146722 ] }, { "date": "2024-01-26", "close": 0.5108, "volume": 846919, "typical_volume": 540992.7, "trend": 7.002647, "fair_value": 9.588821, "relative_strength": -95.204162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.273934, "energy": 86.711971, "activity_lines": [ 0.591413, 0.906967, 2.784368, 4.705572 ] }, { "date": "2024-02-02", "close": 1.2, "volume": 111766142, "typical_volume": 6129293.45, "trend": 6.677647, "fair_value": 9.527588, "relative_strength": -88.589681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.442937, "energy": 82.567382, "activity_lines": [ 0.773787, 0.859796, 2.427751, 4.331208 ] }, { "date": "2024-02-09", "close": 1.1, "volume": 2023564, "typical_volume": 6220465.6, "trend": 6.349313, "fair_value": 9.466519, "relative_strength": -89.459001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.889743, "energy": 81.952799, "activity_lines": [ 0.896827, 0.846444, 2.109088, 3.97136 ] }, { "date": "2024-02-16", "close": 0.9501, "volume": 19129184, "typical_volume": 7176731.45, "trend": 6.010983, "fair_value": 9.40525, "relative_strength": -90.503605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.338462, "energy": 77.568353, "activity_lines": [ 0.946807, 0.861109, 1.8241, 3.623024 ] }, { "date": "2024-02-23", "close": 0.6934, "volume": 4443240, "typical_volume": 7389811.1, "trend": 5.66743, "fair_value": 9.343022, "relative_strength": -92.963572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.814279, "energy": 58.419808, "activity_lines": [ 0.898547, 0.833464, 1.56376, 3.279954 ] }, { "date": "2024-03-01", "close": 0.7985, "volume": 4075706, "typical_volume": 7557672.55, "trend": 5.325713, "fair_value": 9.282423, "relative_strength": -91.819666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.695262, "energy": 57.959175, "activity_lines": [ 0.86776, 0.829047, 1.364484, 2.965829 ] }, { "date": "2024-03-08", "close": 0.801, "volume": 940792, "typical_volume": 7592653.85, "trend": 4.97908, "fair_value": 9.222694, "relative_strength": -91.403113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.007898, "energy": 64.278549, "activity_lines": [ 0.818627, 0.829113, 1.213644, 2.673912 ] }, { "date": "2024-03-15", "close": 0.8337, "volume": 941737, "typical_volume": 7546159.3, "trend": 4.63187, "fair_value": 9.16403, "relative_strength": -90.666227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.934776, "energy": 63.600308, "activity_lines": [ 0.806993, 0.835287, 1.093961, 2.406468 ] }, { "date": "2024-03-22", "close": 0.757, "volume": 997580, "typical_volume": 7585093.65, "trend": 4.282103, "fair_value": 9.105648, "relative_strength": -91.512635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.47444, "energy": 63.961331, "activity_lines": [ 0.787547, 0.82606, 0.993908, 2.156477 ] }, { "date": "2024-03-29", "close": 0.71, "volume": 373209, "typical_volume": 7579169.05, "trend": 3.930103, "fair_value": 9.047747, "relative_strength": -91.743346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.498718, "energy": 63.900883, "activity_lines": [ 0.765307, 0.808342, 0.91306, 1.926018 ] }, { "date": "2024-04-05", "close": 0.8, "volume": 13514771, "typical_volume": 8247911.8, "trend": 3.584437, "fair_value": 8.991255, "relative_strength": -90.312748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.522999, "energy": 58.438975, "activity_lines": [ 0.77196, 0.801896, 0.859164, 1.724076 ] }, { "date": "2024-04-12", "close": 0.6425, "volume": 1103420, "typical_volume": 8300001.9, "trend": 3.23352, "fair_value": 8.934461, "relative_strength": -91.91147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.81408, "energy": 56.062635, "activity_lines": [ 0.726013, 0.761556, 0.809697, 1.534274 ] }, { "date": "2024-04-19", "close": 0.6022, "volume": 606502, "typical_volume": 8326132.7, "trend": 2.88126, "fair_value": 8.878162, "relative_strength": -91.700144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.812318, "energy": 53.663096, "activity_lines": [ 0.6772, 0.724025, 0.772666, 1.364511 ] }, { "date": "2024-04-26", "close": 0.565, "volume": 319068, "typical_volume": 8326531.85, "trend": 2.52476, "fair_value": 8.822369, "relative_strength": -92.234453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.62194, "energy": 50.848071, "activity_lines": [ 0.63142, 0.688782, 0.748938, 1.215075 ] }, { "date": "2024-05-03", "close": 0.5987, "volume": 298784, "typical_volume": 8322701.3, "trend": 2.164217, "fair_value": 8.767545, "relative_strength": -91.546715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.914252, "energy": 54.782319, "activity_lines": [ 0.609673, 0.666667, 0.731396, 1.090813 ] }, { "date": "2024-05-10", "close": 0.51, "volume": 821425, "typical_volume": 8200898.9, "trend": 1.817217, "fair_value": 8.712859, "relative_strength": -92.621271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.19614, "energy": 54.533515, "activity_lines": [ 0.56578, 0.630147, 0.706937, 0.98409 ] }, { "date": "2024-05-17", "close": 0.465, "volume": 305571, "typical_volume": 8192499.45, "trend": 1.609717, "fair_value": 8.658597, "relative_strength": -93.14972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.521714, "energy": 70.851036, "activity_lines": [ 0.52622, 0.590691, 0.68062, 0.89685 ] }, { "date": "2024-05-24", "close": 2.3, "volume": 324366395, "typical_volume": 24374856.1, "trend": 1.47005, "fair_value": 8.617037, "relative_strength": -65.40007, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.249026, "energy": 21.892516, "activity_lines": [ 1.11016, 0.89098, 0.830708, 0.941384 ] }, { "date": "2024-05-31", "close": 2.42, "volume": 78613488, "typical_volume": 28288627.35, "trend": 1.359717, "fair_value": 8.576797, "relative_strength": -61.727943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.7724, "energy": 47.702444, "activity_lines": [ 1.620913, 1.186427, 0.984861, 1.002671 ] }, { "date": "2024-06-07", "close": 1.75, "volume": 13870326, "typical_volume": 28967891.15, "trend": 1.265717, "fair_value": 8.532753, "relative_strength": -72.013279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.197618, "energy": 48.283752, "activity_lines": [ 1.784667, 1.32982, 1.0673, 1.027851 ] }, { "date": "2024-06-14", "close": 1.2, "volume": 6785650, "typical_volume": 29264827.7, "trend": 1.14305, "fair_value": 8.485748, "relative_strength": -80.708342, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.724868, "energy": 43.412857, "activity_lines": [ 1.688333, 1.354304, 1.091071, 1.023611 ] }, { "date": "2024-06-21", "close": 1.16, "volume": 1335238, "typical_volume": 23743282.5, "trend": 1.046383, "fair_value": 8.429466, "relative_strength": -80.586877, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.455791, "energy": 39.199216, "activity_lines": [ 1.532667, 1.364242, 1.107752, 1.024705 ] }, { "date": "2024-06-28", "close": 0.9825, "volume": 1244998, "typical_volume": 23704354.2, "trend": 0.941133, "fair_value": 8.371662, "relative_strength": -82.814466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.219274, "energy": 17.291938, "activity_lines": [ 1.2715, 1.332498, 1.107718, 1.020583 ] }, { "date": "2024-07-05", "close": 0.888, "volume": 331970, "typical_volume": 22764493.5, "trend": 0.931067, "fair_value": 8.3137, "relative_strength": -84.284019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.984429, "energy": 20.605629, "activity_lines": [ 1.066667, 1.276658, 1.099244, 1.017155 ] }, { "date": "2024-07-12", "close": 1.09, "volume": 3277632, "typical_volume": 22706213.1, "trend": 0.936733, "fair_value": 8.256392, "relative_strength": -79.736867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.137236, "energy": 20.593815, "activity_lines": [ 1.0313, 1.251673, 1.110303, 1.027409 ] }, { "date": "2024-07-19", "close": 0.91, "volume": 664699, "typical_volume": 22535662.75, "trend": 0.933067, "fair_value": 8.198764, "relative_strength": -81.473718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.194591, "energy": 18.075253, "activity_lines": [ 0.979933, 1.185027, 1.102331, 1.025684 ] }, { "date": "2024-07-26", "close": 0.9924, "volume": 10241560, "typical_volume": 23000701.15, "trend": 0.939147, "fair_value": 8.141664, "relative_strength": -78.174894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.630757, "energy": 15.153191, "activity_lines": [ 0.975367, 1.126091, 1.101676, 1.029512 ] }, { "date": "2024-08-02", "close": 1.24, "volume": 6969754, "typical_volume": 23302102.0, "trend": 0.95536, "fair_value": 8.086023, "relative_strength": -70.286292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.861702, "energy": 8.991075, "activity_lines": [ 1.064507, 1.102584, 1.12369, 1.048922 ] }, { "date": "2024-08-09", "close": 1.06, "volume": 1249573, "typical_volume": 23314701.65, "trend": 0.96536, "fair_value": 8.029036, "relative_strength": -73.111921, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.59314, "energy": 10.645402, "activity_lines": [ 1.07648, 1.065622, 1.126627, 1.055673 ] }, { "date": "2024-08-16", "close": 1.31, "volume": 1259960, "typical_volume": 23359039.2, "trend": 0.994693, "fair_value": 7.973827, "relative_strength": -66.358535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.005483, "energy": 15.476944, "activity_lines": [ 1.16032, 1.098842, 1.15193, 1.077908 ] }, { "date": "2024-08-23", "close": 1.03, "volume": 888941, "typical_volume": 22727747.7, "trend": 1.012, "fair_value": 7.916823, "relative_strength": -71.914007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.139315, "energy": 13.56363, "activity_lines": [ 1.13616, 1.089153, 1.14771, 1.080186 ] }, { "date": "2024-08-30", "close": 1.03, "volume": 380390, "typical_volume": 22691596.2, "trend": 1.006333, "fair_value": 7.859067, "relative_strength": -69.556894, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.613707, "energy": 12.849497, "activity_lines": [ 1.104, 1.082555, 1.142394, 1.081347 ] }, { "date": "2024-09-06", "close": 0.9199, "volume": 206271, "typical_volume": 22671584.65, "trend": 1.00033, "fair_value": 7.80054, "relative_strength": -68.760325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.650159, "energy": 11.815194, "activity_lines": [ 1.032633, 1.058302, 1.124748, 1.075771 ] }, { "date": "2024-09-13", "close": 0.7694, "volume": 436385, "typical_volume": 22677450.5, "trend": 0.994307, "fair_value": 7.741049, "relative_strength": -73.070464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.907012, "energy": 36.121075, "activity_lines": [ 0.93244, 1.007824, 1.091255, 1.060872 ] }, { "date": "2024-09-20", "close": 0.6408, "volume": 640438, "typical_volume": 22694533.2, "trend": 0.992553, "fair_value": 7.680542, "relative_strength": -75.550969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.83545, "energy": 49.449166, "activity_lines": [ 0.808753, 0.93612, 1.044541, 1.038065 ] }, { "date": "2024-09-27", "close": 0.6263, "volume": 910729, "typical_volume": 22698998.4, "trend": 0.986813, "fair_value": 7.620133, "relative_strength": -73.505887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.240912, "energy": 59.752836, "activity_lines": [ 0.724847, 0.869947, 0.996246, 1.014436 ] }, { "date": "2024-10-04", "close": 0.59, "volume": 287427, "typical_volume": 22698091.2, "trend": 0.97978, "fair_value": 7.559492, "relative_strength": -71.671402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.293126, "energy": 62.496863, "activity_lines": [ 0.655753, 0.802333, 0.94394, 0.988835 ] }, { "date": "2024-10-11", "close": 0.66, "volume": 831014, "typical_volume": 6521322.15, "trend": 0.97399, "fair_value": 7.499236, "relative_strength": -64.045074, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.436479, "energy": 68.076845, "activity_lines": [ 0.639327, 0.754762, 0.897705, 0.968204 ] }, { "date": "2024-10-18", "close": 0.6902, "volume": 280783, "typical_volume": 2604686.9, "trend": 0.971763, "fair_value": 7.439237, "relative_strength": -58.73011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.743433, "energy": 59.021032, "activity_lines": [ 0.650293, 0.723227, 0.862156, 0.949895 ] }, { "date": "2024-10-25", "close": 0.91, "volume": 445951, "typical_volume": 1933468.15, "trend": 0.97843, "fair_value": 7.380583, "relative_strength": -39.835825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.34517, "energy": 32.983075, "activity_lines": [ 0.739807, 0.73838, 0.855777, 0.94591 ] }, { "date": "2024-11-01", "close": 0.812, "volume": 338418, "typical_volume": 1611106.55, "trend": 0.97883, "fair_value": 7.321173, "relative_strength": -40.161287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.612737, "energy": 25.737495, "activity_lines": [ 0.778707, 0.742987, 0.844065, 0.935173 ] }, { "date": "2024-11-08", "close": 0.71, "volume": 374738, "typical_volume": 1563081.55, "trend": 0.98108, "fair_value": 7.261173, "relative_strength": -46.4055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.714809, "energy": 23.226667, "activity_lines": [ 0.771227, 0.733013, 0.824487, 0.917829 ] }, { "date": "2024-11-15", "close": 0.8761, "volume": 8704171, "typical_volume": 1936040.2, "trend": 0.99021, "fair_value": 7.20211, "relative_strength": -25.425384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.990606, "energy": 22.692669, "activity_lines": [ 0.811113, 0.759056, 0.82287, 0.911056 ] }, { "date": "2024-11-22", "close": 0.8849, "volume": 383321, "typical_volume": 1938607.75, "trend": 1.000873, "fair_value": 7.143231, "relative_strength": -20.39026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.724705, "energy": 20.110788, "activity_lines": [ 0.839527, 0.787496, 0.822598, 0.904262 ] }, { "date": "2024-11-29", "close": 0.94, "volume": 511967, "typical_volume": 1800324.5, "trend": 1.01225, "fair_value": 7.084705, "relative_strength": -9.048432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.967296, "energy": 15.965424, "activity_lines": [ 0.873327, 0.823855, 0.827589, 0.900335 ] }, { "date": "2024-12-06", "close": 0.9335, "volume": 3626172, "typical_volume": 1948398.15, "trend": 1.026367, "fair_value": 7.026138, "relative_strength": -11.472746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.72651, "energy": 14.213132, "activity_lines": [ 0.90296, 0.853591, 0.832674, 0.895254 ] }, { "date": "2024-12-13", "close": 0.92, "volume": 455419, "typical_volume": 1459091.1, "trend": 1.041533, "fair_value": 6.967356, "relative_strength": -12.95844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.181279, "energy": 14.823112, "activity_lines": [ 0.919993, 0.875287, 0.836362, 0.888392 ] }, { "date": "2024-12-20", "close": 1.4, "volume": 2383603, "typical_volume": 1229783.55, "trend": 1.011533, "fair_value": 6.911619, "relative_strength": 35.238552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.382785, "energy": 46.055086, "activity_lines": [ 1.083027, 0.978256, 0.88611, 0.911518 ] }, { "date": "2024-12-27", "close": 1.33, "volume": 629651, "typical_volume": 1198787.45, "trend": 0.9752, "fair_value": 6.855401, "relative_strength": 26.637807, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.284024, "energy": 56.942657, "activity_lines": [ 1.1878, 1.055044, 0.928428, 0.932065 ] }, { "date": "2025-01-03", "close": 1.42, "volume": 676373, "typical_volume": 1169608.1, "trend": 0.9642, "fair_value": 6.799696, "relative_strength": 35.174597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.263842, "energy": 67.086381, "activity_lines": [ 1.2929, 1.136562, 0.978032, 0.960762 ] }, { "date": "2025-01-10", "close": 1.12, "volume": 659995, "typical_volume": 1158160.8, "trend": 0.961533, "fair_value": 6.742196, "relative_strength": 8.658513, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.69036, "energy": 67.905736, "activity_lines": [ 1.266, 1.154262, 0.998541, 0.970813 ] }, { "date": "2025-01-17", "close": 1.16, "volume": 382933, "typical_volume": 1158287.95, "trend": 0.961533, "fair_value": 6.684888, "relative_strength": 8.176133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.08981, "energy": 44.123207, "activity_lines": [ 1.24, 1.173635, 1.022431, 0.983617 ] }, { "date": "2025-01-24", "close": 1.35, "volume": 1133414, "typical_volume": 1204645.1, "trend": 0.973783, "fair_value": 6.628894, "relative_strength": 22.487369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.175221, "energy": 41.314345, "activity_lines": [ 1.261333, 1.219371, 1.063798, 1.00868 ] }, { "date": "2025-01-31", "close": 1.03, "volume": 687398, "typical_volume": 1217195.75, "trend": 0.978517, "fair_value": 6.570497, "relative_strength": -4.490485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.004846, "energy": 21.891392, "activity_lines": [ 1.179333, 1.198309, 1.07264, 1.012307 ] }, { "date": "2025-02-07", "close": 0.9704, "volume": 231707, "typical_volume": 1196759.2, "trend": 0.97453, "fair_value": 6.511781, "relative_strength": -9.555977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.561061, "energy": 16.072071, "activity_lines": [ 1.097467, 1.163773, 1.074564, 1.011783 ] }, { "date": "2025-02-14", "close": 0.9309, "volume": 188486, "typical_volume": 1160647.05, "trend": 0.975227, "fair_value": 6.452685, "relative_strength": -15.30405, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.824181, "energy": 15.320431, "activity_lines": [ 1.032407, 1.121502, 1.071158, 1.008968 ] }, { "date": "2025-02-21", "close": 0.99, "volume": 194200, "typical_volume": 1155985.7, "trend": 0.975147, "fair_value": 6.394159, "relative_strength": -8.106906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.962774, "energy": 19.489662, "activity_lines": [ 0.999653, 1.090024, 1.071929, 1.009921 ] }, { "date": "2025-02-28", "close": 0.9, "volume": 248204, "typical_volume": 1126845.2, "trend": 0.963813, "fair_value": 6.334864, "relative_strength": -13.49098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.926736, "energy": 19.865791, "activity_lines": [ 0.948233, 1.040909, 1.062224, 1.005073 ] }, { "date": "2025-03-07", "close": 0.7505, "volume": 305156, "typical_volume": 1128063.85, "trend": 0.953497, "fair_value": 6.274611, "relative_strength": -25.241179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.312795, "energy": 31.271488, "activity_lines": [ 0.87698, 0.973704, 1.037139, 0.991311 ] }, { "date": "2025-03-14", "close": 0.692, "volume": 218528, "typical_volume": 1116692.7, "trend": 0.932897, "fair_value": 6.213983, "relative_strength": -28.997514, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.550599, "energy": 44.411496, "activity_lines": [ 0.80486, 0.906398, 1.006194, 0.97444 ] }, { "date": "2025-03-21", "close": 0.54, "volume": 315838, "typical_volume": 1115563.7, "trend": 0.916563, "fair_value": 6.152316, "relative_strength": -44.423984, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.085969, "energy": 62.191455, "activity_lines": [ 0.700633, 0.824693, 0.961812, 0.949092 ] }, { "date": "2025-03-28", "close": 0.56, "volume": 377249, "typical_volume": 1115689.25, "trend": 0.900897, "fair_value": 6.090649, "relative_strength": -40.755722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.12952, "energy": 69.052964, "activity_lines": [ 0.629133, 0.757169, 0.92063, 0.926088 ] }, { "date": "2025-04-04", "close": 0.4846, "volume": 145062, "typical_volume": 687733.8, "trend": 0.886387, "fair_value": 6.028435, "relative_strength": -42.748417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.08471, "energy": 72.689403, "activity_lines": [ 0.561167, 0.686845, 0.87298, 0.89923 ] }, { "date": "2025-04-11", "close": 0.45, "volume": 243784, "typical_volume": 680756.95, "trend": 0.87574, "fair_value": 5.965967, "relative_strength": -50.31728, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.984035, "energy": 86.354598, "activity_lines": [ 0.50936, 0.625965, 0.8239, 0.871076 ] }, { "date": "2025-04-18", "close": 0.45, "volume": 235028, "typical_volume": 666910.0, "trend": 0.86938, "fair_value": 5.903467, "relative_strength": -48.944391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.679286, "energy": 84.240019, "activity_lines": [ 0.477587, 0.575631, 0.776891, 0.843609 ] }, { "date": "2025-04-25", "close": 0.383, "volume": 483397, "typical_volume": 509771.25, "trend": 0.86127, "fair_value": 5.840474, "relative_strength": -58.960863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.887311, "energy": 86.119326, "activity_lines": [ 0.439613, 0.522576, 0.725835, 0.81223 ] }, { "date": "2025-05-02", "close": 0.4124, "volume": 278335, "typical_volume": 500917.05, "trend": 0.85535, "fair_value": 5.777604, "relative_strength": -57.055771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.695579, "energy": 84.566064, "activity_lines": [ 0.421907, 0.484829, 0.6802, 0.78327 ] }, { "date": "2025-05-09", "close": 0.4098, "volume": 292963, "typical_volume": 396385.05, "trend": 0.84701, "fair_value": 5.714783, "relative_strength": -57.1166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.27197, "energy": 77.727695, "activity_lines": [ 0.413173, 0.457111, 0.636734, 0.754525 ] }, { "date": "2025-05-16", "close": 0.432, "volume": 918315, "typical_volume": 410818.25, "trend": 0.838403, "fair_value": 5.652103, "relative_strength": -57.614624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539485, "energy": 65.574629, "activity_lines": [ 0.416827, 0.442342, 0.600098, 0.72775 ] }, { "date": "2025-05-23", "close": 0.409, "volume": 454484, "typical_volume": 399723.8, "trend": 0.821703, "fair_value": 5.589084, "relative_strength": -57.110861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229904, "energy": 57.993382, "activity_lines": [ 0.414013, 0.429182, 0.565547, 0.700047 ] }, { "date": "2025-05-30", "close": 0.4, "volume": 870204, "typical_volume": 410234.25, "trend": 0.80797, "fair_value": 5.526071, "relative_strength": -56.797377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.812117, "energy": 56.909637, "activity_lines": [ 0.410933, 0.419531, 0.534954, 0.67284 ] }, { "date": "2025-06-06", "close": 0.387, "volume": 714745, "typical_volume": 426824.85, "trend": 0.797203, "fair_value": 5.462975, "relative_strength": -57.651091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.699196, "energy": 60.258142, "activity_lines": [ 0.402387, 0.410062, 0.506551, 0.645681 ] }, { "date": "2025-06-13", "close": 0.3226, "volume": 807207, "typical_volume": 410514.5, "trend": 0.778753, "fair_value": 5.39937, "relative_strength": -63.728549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.446809, "energy": 64.058291, "activity_lines": [ 0.374067, 0.392029, 0.475696, 0.615061 ] }, { "date": "2025-06-20", "close": 0.3589, "volume": 1060356, "typical_volume": 429162.4, "trend": 0.76122, "fair_value": 5.336029, "relative_strength": -58.81641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.028914, "energy": 67.764492, "activity_lines": [ 0.36366, 0.383542, 0.45319, 0.587974 ] }, { "date": "2025-06-27", "close": 0.515, "volume": 502064468, "typical_volume": 25520800.45, "trend": 0.747053, "fair_value": 5.273562, "relative_strength": -42.509995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.169534, "energy": 38.416573, "activity_lines": [ 0.41016, 0.405093, 0.448747, 0.572089 ] }, { "date": "2025-07-04", "close": 0.551, "volume": 2774872, "typical_volume": 25650119.75, "trend": 0.734303, "fair_value": 5.211324, "relative_strength": -38.807759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.837577, "energy": 25.743299, "activity_lines": [ 0.461593, 0.432007, 0.4499, 0.55944 ] }, { "date": "2025-07-11", "close": 0.61, "volume": 1010216, "typical_volume": 25690920.55, "trend": 0.72397, "fair_value": 5.149337, "relative_strength": -31.096309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.308342, "energy": 16.612396, "activity_lines": [ 0.522627, 0.466595, 0.458482, 0.551421 ] }, { "date": "2025-07-18", "close": 0.56, "volume": 628702, "typical_volume": 25709945.45, "trend": 0.69597, "fair_value": 5.086965, "relative_strength": -36.834352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.910374, "energy": 21.644694, "activity_lines": [ 0.552127, 0.488498, 0.464112, 0.540842 ] }, { "date": "2025-07-25", "close": 0.509, "volume": 1015884, "typical_volume": 25745481.85, "trend": 0.668603, "fair_value": 5.024203, "relative_strength": -42.220857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.61076, "energy": 19.715738, "activity_lines": [ 0.5488, 0.498398, 0.466503, 0.528779 ] }, { "date": "2025-08-01", "close": 0.482, "volume": 608028, "typical_volume": 25764956.85, "trend": 0.637337, "fair_value": 4.961203, "relative_strength": -42.699945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.124163, "energy": 13.751248, "activity_lines": [ 0.526467, 0.501989, 0.467473, 0.51674 ] }, { "date": "2025-08-08", "close": 0.47, "volume": 378853, "typical_volume": 25768107.6, "trend": 0.61567, "fair_value": 4.898126, "relative_strength": -45.059326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.773995, "energy": 8.686137, "activity_lines": [ 0.502333, 0.502071, 0.4683, 0.505945 ] }, { "date": "2025-08-15", "close": 0.6423, "volume": 322759353, "typical_volume": 41887212.8, "trend": 0.598413, "fair_value": 4.835961, "relative_strength": -23.643459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.476654, "energy": 4.898817, "activity_lines": [ 0.541033, 0.532207, 0.48587, 0.507663 ] }, { "date": "2025-08-22", "close": 0.7802, "volume": 28282910, "typical_volume": 43294105.2, "trend": 0.57942, "fair_value": 4.77468, "relative_strength": -5.38792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.296585, "energy": 23.87162, "activity_lines": [ 0.623547, 0.582775, 0.516182, 0.519391 ] }, { "date": "2025-08-29", "close": 0.86, "volume": 27005587, "typical_volume": 44632195.35, "trend": 0.573753, "fair_value": 4.713847, "relative_strength": 5.514933, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.797989, "energy": 52.054338, "activity_lines": [ 0.71798, 0.639531, 0.552686, 0.537493 ] }, { "date": "2025-09-05", "close": 0.8685, "volume": 2091384, "typical_volume": 44725013.15, "trend": 0.570357, "fair_value": 4.653004, "relative_strength": 6.303397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.453012, "energy": 61.741261, "activity_lines": [ 0.791847, 0.688722, 0.588047, 0.556509 ] }, { "date": "2025-09-12", "close": 0.8434, "volume": 1422500, "typical_volume": 44771968.3, "trend": 0.56744, "fair_value": 4.592, "relative_strength": 1.627832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.376716, "energy": 71.352551, "activity_lines": [ 0.83158, 0.726922, 0.619024, 0.574124 ] }, { "date": "2025-09-19", "close": 0.943, "volume": 1054339, "typical_volume": 44810768.5, "trend": 0.565873, "fair_value": 4.531635, "relative_strength": 10.865275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.771712, "energy": 73.920519, "activity_lines": [ 0.87962, 0.777915, 0.657295, 0.598354 ] }, { "date": "2025-09-26", "close": 1.06, "volume": 2189547, "typical_volume": 44905597.7, "trend": 0.571207, "fair_value": 4.472019, "relative_strength": 24.36658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.060613, "energy": 81.69983, "activity_lines": [ 0.946613, 0.844125, 0.704182, 0.630233 ] }, { "date": "2025-10-03", "close": 1.03, "volume": 1280518, "typical_volume": 44923707.85, "trend": 0.580523, "fair_value": 4.411955, "relative_strength": 18.61994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110055, "energy": 77.369833, "activity_lines": [ 0.984953, 0.895791, 0.745116, 0.659833 ] }, { "date": "2025-10-10", "close": 3.14, "volume": 333444070, "typical_volume": 61573187.15, "trend": 0.662123, "fair_value": 4.365417, "relative_strength": 251.323053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.024287, "energy": 94.922681, "activity_lines": [ 1.715293, 1.32162, 0.984155, 0.82496 ] }, { "date": "2025-10-17", "close": 2.28, "volume": 10434293, "typical_volume": 62051391.6, "trend": 0.720123, "fair_value": 4.313237, "relative_strength": 141.732683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.940861, "energy": 89.389991, "activity_lines": [ 2.007533, 1.542758, 1.128284, 0.929339 ] }, { "date": "2025-10-24", "close": 2.35, "volume": 4892577, "typical_volume": 62260283.2, "trend": 0.77979, "fair_value": 4.261442, "relative_strength": 138.087406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.057296, "energy": 83.875002, "activity_lines": [ 2.227333, 1.743715, 1.270127, 1.034493 ] }, { "date": "2025-10-31", "close": 2.12, "volume": 2483661, "typical_volume": 62344105.9, "trend": 0.834303, "fair_value": 4.208109, "relative_strength": 106.489427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.331618, "energy": 76.089825, "activity_lines": [ 2.276667, 1.871804, 1.380718, 1.120958 ] }, { "date": "2025-11-07", "close": 1.48, "volume": 2108107, "typical_volume": 62396493.45, "trend": 0.868637, "fair_value": 4.150609, "relative_strength": 46.924281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.539405, "energy": 50.462013, "activity_lines": [ 2.042, 1.859169, 1.421798, 1.162616 ] }, { "date": "2025-11-14", "close": 1.4, "volume": 1307890, "typical_volume": 37358664.55, "trend": 0.900303, "fair_value": 4.092276, "relative_strength": 38.336803, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.203889, "energy": 32.419443, "activity_lines": [ 1.750667, 1.820716, 1.44992, 1.196897 ] }, { "date": "2025-11-21", "close": 1.35, "volume": 9813629, "typical_volume": 37710602.4, "trend": 0.932537, "fair_value": 4.034006, "relative_strength": 36.806719, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.245949, "energy": 23.580819, "activity_lines": [ 1.558667, 1.763509, 1.469065, 1.22591 ] }, { "date": "2025-11-28", "close": 1.85, "volume": 34757115, "typical_volume": 39397947.35, "trend": 0.980457, "fair_value": 3.978942, "relative_strength": 76.343018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.473338, "energy": 24.411353, "activity_lines": [ 1.595333, 1.788, 1.532025, 1.285101 ] }, { "date": "2025-12-05", "close": 1.77, "volume": 4555698, "typical_volume": 39594297.15, "trend": 1.025797, "fair_value": 3.922917, "relative_strength": 65.07447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.708141, "energy": 19.124239, "activity_lines": [ 1.638667, 1.781455, 1.581461, 1.336039 ] }, { "date": "2025-12-12", "close": 1.52, "volume": 2790587, "typical_volume": 39683032.3, "trend": 1.062063, "fair_value": 3.865737, "relative_strength": 43.319085, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.296346, "energy": 16.900041, "activity_lines": [ 1.622, 1.716545, 1.601326, 1.367923 ] }, { "date": "2025-12-19", "close": 1.31, "volume": 2704429, "typical_volume": 39787852.35, "trend": 1.092097, "fair_value": 3.807212, "relative_strength": 23.644384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.983454, "energy": 13.134, "activity_lines": [ 1.532667, 1.604545, 1.596377, 1.383919 ] }, { "date": "2025-12-26", "close": 1.27, "volume": 2052308, "typical_volume": 39871525.1, "trend": 1.121097, "fair_value": 3.748429, "relative_strength": 19.098785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.964831, "energy": 8.813274, "activity_lines": [ 1.436, 1.518545, 1.583675, 1.395397 ] }, { "date": "2026-01-02", "close": 1.22, "volume": 2130364, "typical_volume": 23840075.65, "trend": 1.148863, "fair_value": 3.689263, "relative_strength": 17.426542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.606044, "energy": 11.104857, "activity_lines": [ 1.328, 1.441818, 1.562401, 1.401778 ] }, { "date": "2026-01-09", "close": 1.13, "volume": 1271727, "typical_volume": 22489516.5, "trend": 1.175777, "fair_value": 3.629071, "relative_strength": 6.920483, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.595727, "energy": 20.272591, "activity_lines": [ 1.232, 1.369273, 1.529806, 1.400561 ] }, { "date": "2026-01-16", "close": 0.9001, "volume": 2799884, "typical_volume": 21279231.35, "trend": 1.193817, "fair_value": 3.567212, "relative_strength": -13.317182, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.460208, "energy": 47.252785, "activity_lines": [ 1.102033, 1.272927, 1.473649, 1.382775 ] }, { "date": "2026-01-23", "close": 0.9808, "volume": 1436423, "typical_volume": 21246483.3, "trend": 1.209343, "fair_value": 3.505551, "relative_strength": -4.684854, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.224841, "energy": 50.547821, "activity_lines": [ 1.040293, 1.201798, 1.424987, 1.369032 ] }, { "date": "2026-01-30", "close": 0.7644, "volume": 1226510, "typical_volume": 21236683.8, "trend": 1.216457, "fair_value": 3.442438, "relative_strength": -24.955853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.051117, "energy": 56.115377, "activity_lines": [ 0.928367, 1.098945, 1.355181, 1.340326 ] }, { "date": "2026-02-06", "close": 0.7301, "volume": 983118, "typical_volume": 21233122.75, "trend": 1.22046, "fair_value": 3.379105, "relative_strength": -26.30903, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.02671, "energy": 63.612682, "activity_lines": [ 0.838713, 1.000504, 1.282484, 1.308948 ] }, { "date": "2026-02-13", "close": 0.646, "volume": 1867211, "typical_volume": 21217005.95, "trend": 1.223327, "fair_value": 3.315137, "relative_strength": -33.436116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.15741, "energy": 66.265231, "activity_lines": [ 0.753687, 0.907133, 1.202792, 1.271886 ] }, { "date": "2026-02-20", "close": 0.6535, "volume": 396030, "typical_volume": 21172781.55, "trend": 1.228143, "fair_value": 3.251185, "relative_strength": -32.769542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.435468, "energy": 68.43202, "activity_lines": [ 0.703427, 0.835562, 1.125785, 1.235123 ] }, { "date": "2026-02-27", "close": 1.02, "volume": 219014585, "typical_volume": 15451307.3, "trend": 1.246077, "fair_value": 3.189198, "relative_strength": 5.325018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.973698, "energy": 64.223626, "activity_lines": [ 0.791773, 0.846382, 1.085476, 1.221695 ] }, { "date": "2026-03-06", "close": 0.68, "volume": 12616608, "typical_volume": 15560423.05, "trend": 1.253077, "fair_value": 3.125031, "relative_strength": -28.556018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.535712, "energy": 54.711991, "activity_lines": [ 0.764173, 0.800656, 1.022881, 1.185174 ] }, { "date": "2026-03-13", "close": 0.8657, "volume": 2311877, "typical_volume": 15431388.05, "trend": 1.260523, "fair_value": 3.062312, "relative_strength": -8.130843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.800496, "energy": 37.970666, "activity_lines": [ 0.8041, 0.799422, 0.985591, 1.160182 ] }, { "date": "2026-03-20", "close": 0.7564, "volume": 1633130, "typical_volume": 15388861.5, "trend": 1.25973, "fair_value": 2.998891, "relative_strength": -18.291053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.561238, "energy": 35.116447, "activity_lines": [ 0.798553, 0.784756, 0.94496, 1.127658 ] }, { "date": "2026-03-27", "close": 0.8874, "volume": 1675896, "typical_volume": 15367250.95, "trend": 1.260643, "fair_value": 2.936054, "relative_strength": -1.393652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.213237, "energy": 33.717559, "activity_lines": [ 0.829313, 0.800702, 0.923298, 1.103636 ] }, { "date": "2026-04-03", "close": 0.93, "volume": 1206724, "typical_volume": 15362192.65, "trend": 1.262693, "fair_value": 2.873233, "relative_strength": -1.13739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.998558, "energy": 25.516172, "activity_lines": [ 0.85868, 0.824624, 0.908515, 1.082305 ] }, { "date": "2026-04-10", "close": 0.8308, "volume": 2309565, "typical_volume": 14986989.45, "trend": 1.262273, "fair_value": 2.809713, "relative_strength": -15.820441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.949625, "energy": 24.318879, "activity_lines": [ 0.86098, 0.831433, 0.886523, 1.05444 ] }, { "date": "2026-04-17", "close": 0.8991, "volume": 1039868, "typical_volume": 13301127.1, "trend": 1.26081, "fair_value": 2.746887, "relative_strength": -14.578259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.010714, "energy": 19.678752, "activity_lines": [ 0.875993, 0.849453, 0.873508, 1.03101 ] }, { "date": "2026-04-24", "close": 1.1, "volume": 12565162, "typical_volume": 13701600.3, "trend": 1.262143, "fair_value": 2.685348, "relative_strength": 1.241969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.596185, "energy": 11.724101, "activity_lines": [ 0.955747, 0.900927, 0.884154, 1.020635 ] }, { "date": "2026-05-01", "close": 0.9952, "volume": 3849028, "typical_volume": 13754522.35, "trend": 1.260983, "fair_value": 2.622881, "relative_strength": -10.461281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.01571, "energy": 12.712408, "activity_lines": [ 0.97766, 0.925093, 0.88801, 1.003413 ] }, { "date": "2026-05-08", "close": 1.02, "volume": 1441389, "typical_volume": 13691370.35, "trend": 1.190317, "fair_value": 2.55942, "relative_strength": -13.6102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.180966, "energy": 12.450299, "activity_lines": [ 1.000653, 0.947555, 0.896726, 0.987866 ] }, { "date": "2026-05-15", "close": 0.8414, "volume": 1263094, "typical_volume": 13651909.65, "trend": 1.142363, "fair_value": 2.494685, "relative_strength": -28.798851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.337258, "energy": 12.566462, "activity_lines": [ 0.958113, 0.937544, 0.889814, 0.965355 ] }, { "date": "2026-05-22", "close": 0.9032, "volume": 1327792, "typical_volume": 13611781.05, "trend": 1.094137, "fair_value": 2.430475, "relative_strength": -24.878583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.319215, "energy": 12.083393, "activity_lines": [ 0.935467, 0.935835, 0.890829, 0.949925 ] }, { "date": "2026-05-29", "close": 0.7706, "volume": 1136313, "typical_volume": 13605010.35, "trend": 1.049157, "fair_value": 2.366184, "relative_strength": -37.902968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.292325, "energy": 23.377608, "activity_lines": [ 0.868347, 0.909335, 0.880724, 0.929052 ] }, { "date": "2026-06-05", "close": 0.6766, "volume": 850549, "typical_volume": 13507543.6, "trend": 1.022377, "fair_value": 2.300617, "relative_strength": -43.054184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.150646, "energy": 43.050179, "activity_lines": [ 0.791853, 0.865485, 0.863378, 0.905016 ] }, { "date": "2026-06-12", "close": 0.5435, "volume": 2255673, "typical_volume": 13548506.1, "trend": 0.993827, "fair_value": 2.234197, "relative_strength": -55.359704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.033839, "energy": 66.984362, "activity_lines": [ 0.692233, 0.801269, 0.83442, 0.87412 ] }, { "date": "2026-06-19", "close": 0.5592, "volume": 3289656, "typical_volume": 13651663.4, "trend": 0.967467, "fair_value": 2.167654, "relative_strength": -55.302145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.952479, "energy": 72.015839, "activity_lines": [ 0.629613, 0.746935, 0.809039, 0.84608 ] }, { "date": "2026-06-26", "close": 0.66, "volume": 1597910, "typical_volume": 13682403.0, "trend": 0.9278, "fair_value": 2.102077, "relative_strength": -44.754098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.592422, "energy": 67.896852, "activity_lines": [ 0.619407, 0.715865, 0.794236, 0.826243 ] }, { "date": "2026-07-03", "close": 0.6693, "volume": 1198608, "typical_volume": 13648972.85, "trend": 0.89111, "fair_value": 2.036175, "relative_strength": -44.418855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.6415, "energy": 60.465775, "activity_lines": [ 0.628513, 0.690835, 0.780652, 0.809566 ] }, { "date": "2026-07-10", "close": 0.762, "volume": 635163, "typical_volume": 13660929.5, "trend": 0.865843, "fair_value": 1.970867, "relative_strength": -37.808185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.247858, "energy": 35.936844, "activity_lines": [ 0.675273, 0.690489, 0.775786, 0.801236 ] }, { "date": "2026-07-17", "close": 0.6798, "volume": 563694, "typical_volume": 2738384.95, "trend": 0.844837, "fair_value": 1.904071, "relative_strength": -42.093221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.214938, "energy": 24.373838, "activity_lines": [ 0.68894, 0.679438, 0.762574, 0.789234 ] }, { "date": "2026-07-24", "close": 0.6149, "volume": 429251, "typical_volume": 2129017.1, "trend": 0.823, "fair_value": 1.8375, "relative_strength": -46.769795, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.533656, "energy": 28.334608, "activity_lines": [ 0.671887, 0.662773, 0.744802, 0.774399 ] }, { "date": "2026-07-31", "close": 0.7198, "volume": 46742819, "typical_volume": 4350564.2, "trend": 0.806327, "fair_value": 1.771281, "relative_strength": -38.151174, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.338797, "energy": 21.170738, "activity_lines": [ 0.686087, 0.669298, 0.73733, 0.767741 ] }, { "date": "2026-08-07", "close": 0.6245, "volume": 4038061, "typical_volume": 4470810.75, "trend": 0.789477, "fair_value": 1.703489, "relative_strength": -48.965108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.228504, "energy": 28.005348, "activity_lines": [ 0.664533, 0.661831, 0.721477, 0.75601 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }