{ "ticker": { "uuid": "3bc996e1-379d-4d65-a28b-2d8ba6236c31", "symbol": "BBSC", "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.331, "architecture_energy": 67.633, "architecture_maturity": 84.388, "architecture_confidence": 65.488, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.65, "rotation_up": 50.54, "upward_expansion": 80.67, "deceleration": 73.42, "rotation_down": 29.56, "downward_expansion": 12.0 }, "activity_lines": [ 41.456332, 41.380363, 40.636452, 39.694194 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 42.294998, "trend_reference": 38.631, "distance_from_trend": 0.094846, "trend_direction": "Improving", "fair_value": 31.366442, "distance_from_fair_value": 0.348416, "fair_value_direction": "Improving", "relative_strength": 4.078006, "relative_strength_direction": "Weakening", "price_momentum": 0.154655, "excess_performance": 0.071771, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094846, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060864, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.348416, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036718, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04078, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.070364, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.154655, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.404798, "read": "Demand-led" } ], "volume": { "latest": 3511, "relative_activity": 0.868458, "balance": 1.404798, "dry_up": 0.664082, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.017514, "annualized_volatility": 0.149828, "from_high_reference": -0.002123, "from_low_reference": 0.334438 }, "levels": { "trend_reference": 38.631, "fair_value_reference": 31.366442, "structural_low": 34.380001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.014537, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.003453, "regime_survival": 0.714286, "best_return": 0.065329, "worst_return": -0.110039, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.05474, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016557, "regime_survival": 0.888889, "best_return": 0.145577, "worst_return": -0.102956, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.073725, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025694, "regime_survival": 1.0, "best_return": 0.116525, "worst_return": 0.027633, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.152301, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047764, "regime_survival": 1.0, "best_return": 0.228562, "worst_return": 0.076041, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.038371, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-06-07", "tenure": "New", "return": -0.005145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.059494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.059762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.042522, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.074708, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.093914, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.16813, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.060847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.05474, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.067853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.002006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.108353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.096009, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.870001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.735001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.745001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.959999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.83, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.120001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.465, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.41, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.865, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.4, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.754999, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.014999, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.280001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.48, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.1, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.41, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.084999, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.365, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.5, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.299999, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.965, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.18, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.915001, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.700001, "volume": 863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.215, "volume": 1140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.915001, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.655001, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.34, "volume": 1200, "typical_volume": 450.15, "trend": 25.441333, "fair_value": 24.556, "relative_strength": 9.632254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.290178, "energy": 88.450356, "activity_lines": [ 27.813001, 27.39291, 26.757738, 26.078301 ] }, { "date": "2024-03-08", "close": 29.040001, "volume": 1812, "typical_volume": 540.75, "trend": 25.555333, "fair_value": 24.611358, "relative_strength": 10.615777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.845998, "energy": 92.571607, "activity_lines": [ 28.304667, 27.733182, 27.059453, 26.310473 ] }, { "date": "2024-03-15", "close": 28.16, "volume": 800, "typical_volume": 570.75, "trend": 25.665, "fair_value": 24.654634, "relative_strength": 6.766821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.34838, "energy": 82.422442, "activity_lines": [ 28.347, 27.885455, 27.247953, 26.478516 ] }, { "date": "2024-03-22", "close": 28.75, "volume": 400, "typical_volume": 560.75, "trend": 25.798833, "fair_value": 24.703976, "relative_strength": 8.929315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.517075, "energy": 82.000192, "activity_lines": [ 28.523, 28.111182, 27.465215, 26.677549 ] }, { "date": "2024-03-29", "close": 29.465, "volume": 1200, "typical_volume": 600.75, "trend": 25.922833, "fair_value": 24.760655, "relative_strength": 10.557824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.543786, "energy": 80.422149, "activity_lines": [ 28.881667, 28.434455, 27.726786, 26.914075 ] }, { "date": "2024-04-05", "close": 28.549999, "volume": 899, "typical_volume": 645.7, "trend": 26.0425, "fair_value": 24.805235, "relative_strength": 8.938718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.73593, "energy": 63.197866, "activity_lines": [ 28.814666, 28.531636, 27.8705, 27.08357 ] }, { "date": "2024-04-12", "close": 27.98, "volume": 200, "typical_volume": 645.7, "trend": 26.1475, "fair_value": 24.842151, "relative_strength": 7.525019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.447842, "energy": 54.755923, "activity_lines": [ 28.543666, 28.495455, 27.939595, 27.20857 ] }, { "date": "2024-04-19", "close": 27.045, "volume": 400, "typical_volume": 635.7, "trend": 26.2475, "fair_value": 24.867471, "relative_strength": 4.4188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.022575, "energy": 30.464066, "activity_lines": [ 28.031666, 28.266, 27.902976, 27.266473 ] }, { "date": "2024-04-26", "close": 27.495001, "volume": 218, "typical_volume": 636.6, "trend": 26.36, "fair_value": 24.89733, "relative_strength": 5.391694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.205998, "energy": 28.132609, "activity_lines": [ 27.744, 28.121455, 27.899953, 27.346957 ] }, { "date": "2024-05-03", "close": 27.98, "volume": 200, "typical_volume": 636.6, "trend": 26.5105, "fair_value": 24.931966, "relative_strength": 7.514001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.356658, "energy": 27.588193, "activity_lines": [ 27.701667, 28.072727, 27.933191, 27.451473 ] }, { "date": "2024-05-10", "close": 28.434999, "volume": 100, "typical_volume": 611.6, "trend": 26.678, "fair_value": 24.970889, "relative_strength": 4.433515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.820791, "energy": 26.36165, "activity_lines": [ 27.91, 28.100818, 28.0055, 27.575634 ] }, { "date": "2024-05-17", "close": 28.915001, "volume": 1, "typical_volume": 601.65, "trend": 26.879667, "fair_value": 25.014231, "relative_strength": 3.3952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.637669, "energy": 39.633319, "activity_lines": [ 28.286, 28.214455, 28.118429, 27.719957 ] }, { "date": "2024-05-24", "close": 28.549999, "volume": 0, "typical_volume": 591.65, "trend": 27.084667, "fair_value": 25.052663, "relative_strength": 2.70021, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.911386, "energy": 43.734678, "activity_lines": [ 28.478, 28.264, 28.189857, 27.827721 ] }, { "date": "2024-05-31", "close": 28.184999, "volume": 400, "typical_volume": 571.65, "trend": 27.232333, "fair_value": 25.086344, "relative_strength": 0.59212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.657185, "energy": 42.202493, "activity_lines": [ 28.447999, 28.240091, 28.215809, 27.89871 ] }, { "date": "2024-06-07", "close": 28.040001, "volume": 1200, "typical_volume": 621.65, "trend": 27.399833, "fair_value": 25.117766, "relative_strength": -2.075532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.231032, "energy": 31.085707, "activity_lines": [ 28.323667, 28.200091, 28.222143, 27.950817 ] }, { "date": "2024-06-14", "close": 27.65, "volume": 0, "typical_volume": 611.65, "trend": 27.512167, "fair_value": 25.144421, "relative_strength": -1.835515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.786815, "energy": 6.45789, "activity_lines": [ 28.065333, 28.115091, 28.182476, 27.966957 ] }, { "date": "2024-06-21", "close": 27.870001, "volume": 0, "typical_volume": 568.5, "trend": 27.625167, "fair_value": 25.172813, "relative_strength": -0.916514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.063851, "energy": 14.065197, "activity_lines": [ 27.932667, 28.086455, 28.160262, 27.990043 ] }, { "date": "2024-06-28", "close": 28.014999, "volume": 400, "typical_volume": 531.5, "trend": 27.722333, "fair_value": 25.202113, "relative_strength": -0.326604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.322332, "energy": 15.222477, "activity_lines": [ 27.918, 28.086182, 28.146286, 28.015194 ] }, { "date": "2024-07-05", "close": 27.855, "volume": 0, "typical_volume": 501.5, "trend": 27.803833, "fair_value": 25.229184, "relative_strength": -1.006091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.675092, "energy": 14.397381, "activity_lines": [ 27.885667, 28.039182, 28.113262, 28.023753 ] }, { "date": "2024-07-12", "close": 29.07, "volume": 0, "typical_volume": 471.5, "trend": 27.87, "fair_value": 25.26798, "relative_strength": 0.296201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.805854, "energy": 31.255732, "activity_lines": [ 28.280333, 28.206545, 28.196238, 28.105441 ] }, { "date": "2024-07-19", "close": 29.295, "volume": 1000, "typical_volume": 461.5, "trend": 27.934333, "fair_value": 25.30825, "relative_strength": 2.608467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.902608, "energy": 62.743673, "activity_lines": [ 28.681333, 28.395, 28.293905, 28.197376 ] }, { "date": "2024-07-26", "close": 29.785, "volume": 260, "typical_volume": 383.9, "trend": 28.0105, "fair_value": 25.352574, "relative_strength": 3.653378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.127439, "energy": 82.130921, "activity_lines": [ 29.136, 28.656909, 28.43369, 28.316774 ] }, { "date": "2024-08-02", "close": 28.370001, "volume": 4262, "typical_volume": 557.0, "trend": 28.0795, "fair_value": 25.382157, "relative_strength": 1.73947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.824036, "energy": 65.334424, "activity_lines": [ 28.991334, 28.645727, 28.435167, 28.339968 ] }, { "date": "2024-08-09", "close": 27.965, "volume": 5060, "typical_volume": 790.0, "trend": 28.112834, "fair_value": 25.407233, "relative_strength": 0.331297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.298655, "energy": 36.84284, "activity_lines": [ 28.688, 28.564182, 28.397071, 28.332581 ] }, { "date": "2024-08-16", "close": 28.785, "volume": 25, "typical_volume": 731.25, "trend": 28.199667, "fair_value": 25.439712, "relative_strength": 0.482984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.667022, "energy": 27.295646, "activity_lines": [ 28.650667, 28.635727, 28.44081, 28.375946 ] }, { "date": "2024-08-23", "close": 29.940001, "volume": 491, "typical_volume": 710.85, "trend": 28.3005, "fair_value": 25.482571, "relative_strength": 3.030263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.735285, "energy": 35.86017, "activity_lines": [ 29.017334, 28.903728, 28.597786, 28.488226 ] }, { "date": "2024-08-30", "close": 29.674999, "volume": 1477, "typical_volume": 774.7, "trend": 28.399667, "fair_value": 25.522123, "relative_strength": 1.335526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.575196, "energy": 42.493022, "activity_lines": [ 29.252667, 29.081909, 28.722905, 28.576903 ] }, { "date": "2024-09-06", "close": 28.42, "volume": 740, "typical_volume": 791.7, "trend": 28.439833, "fair_value": 25.549206, "relative_strength": 1.267487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.92102, "energy": 37.13791, "activity_lines": [ 29.077, 28.999091, 28.720429, 28.578215 ] }, { "date": "2024-09-13", "close": 29.285, "volume": 50, "typical_volume": 783.3, "trend": 28.4855, "fair_value": 25.583796, "relative_strength": 3.0499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.471713, "energy": 48.660635, "activity_lines": [ 29.186333, 29.066182, 28.793786, 28.632742 ] }, { "date": "2024-09-20", "close": 30.375, "volume": 0, "typical_volume": 773.3, "trend": 28.576167, "fair_value": 25.627752, "relative_strength": 7.492654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.034661, "energy": 55.171834, "activity_lines": [ 29.571, 29.305455, 28.962429, 28.754645 ] }, { "date": "2024-09-27", "close": 30.639999, "volume": 74, "typical_volume": 772.0, "trend": 28.652833, "fair_value": 25.673318, "relative_strength": 5.510827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.75979, "energy": 61.87631, "activity_lines": [ 29.938, 29.569182, 29.144905, 28.887796 ] }, { "date": "2024-10-04", "close": 30.225, "volume": 0, "typical_volume": 771.95, "trend": 28.692333, "fair_value": 25.714324, "relative_strength": 5.833805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.94704, "energy": 68.583627, "activity_lines": [ 30.12, 29.733, 29.277357, 28.989226 ] }, { "date": "2024-10-11", "close": 30.66, "volume": 9129, "typical_volume": 1228.4, "trend": 28.775667, "fair_value": 25.758482, "relative_strength": 5.649309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.273249, "energy": 77.164073, "activity_lines": [ 30.410333, 29.967909, 29.445, 29.116172 ] }, { "date": "2024-10-18", "close": 31.200001, "volume": 178, "typical_volume": 1217.3, "trend": 28.857333, "fair_value": 25.806637, "relative_strength": 5.731103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.258574, "energy": 84.353481, "activity_lines": [ 30.731334, 30.259364, 29.654024, 29.272581 ] }, { "date": "2024-10-25", "close": 30.530001, "volume": 550, "typical_volume": 1184.8, "trend": 28.892833, "fair_value": 25.84807, "relative_strength": 4.391085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.434374, "energy": 70.500157, "activity_lines": [ 30.701334, 30.370182, 29.784881, 29.380495 ] }, { "date": "2024-11-01", "close": 30.77, "volume": 2, "typical_volume": 1184.9, "trend": 28.966833, "fair_value": 25.89087, "relative_strength": 6.838831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042823, "energy": 73.689928, "activity_lines": [ 30.741, 30.492909, 29.926738, 29.501602 ] }, { "date": "2024-11-08", "close": 32.73, "volume": 2480, "typical_volume": 1308.9, "trend": 29.125167, "fair_value": 25.949828, "relative_strength": 14.732406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.95442, "energy": 91.45196, "activity_lines": [ 31.425334, 30.956909, 30.240405, 29.744387 ] }, { "date": "2024-11-15", "close": 32.09, "volume": 1738, "typical_volume": 1375.8, "trend": 29.293333, "fair_value": 26.002308, "relative_strength": 13.689324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.072115, "energy": 83.071685, "activity_lines": [ 31.729334, 31.249, 30.469976, 29.935667 ] }, { "date": "2024-11-22", "close": 33.23, "volume": 4631, "typical_volume": 1607.35, "trend": 29.4845, "fair_value": 26.063559, "relative_strength": 16.289356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.614399, "energy": 94.61065, "activity_lines": [ 32.318, 31.681637, 30.788714, 30.189645 ] }, { "date": "2024-11-29", "close": 33.994999, "volume": 9094, "typical_volume": 2062.05, "trend": 29.685, "fair_value": 26.13021, "relative_strength": 17.940764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.289474, "energy": 95.910167, "activity_lines": [ 33.026333, 32.181636, 31.154714, 30.480645 ] }, { "date": "2024-12-06", "close": 33.52, "volume": 2836, "typical_volume": 2153.85, "trend": 29.8545, "fair_value": 26.191792, "relative_strength": 15.630981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.150628, "energy": 90.567616, "activity_lines": [ 33.345333, 32.529455, 31.452024, 30.728065 ] }, { "date": "2024-12-13", "close": 32.970001, "volume": 1496, "typical_volume": 2215.65, "trend": 29.989667, "fair_value": 26.24781, "relative_strength": 14.215872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.258016, "energy": 87.497229, "activity_lines": [ 33.297667, 32.724909, 31.676833, 30.929065 ] }, { "date": "2024-12-20", "close": 31.485001, "volume": 0, "typical_volume": 2002.55, "trend": 30.0875, "fair_value": 26.290738, "relative_strength": 11.76509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.042469, "energy": 63.266482, "activity_lines": [ 32.739, 32.600455, 31.745048, 31.025538 ] }, { "date": "2024-12-27", "close": 31.565001, "volume": 8586, "typical_volume": 2178.85, "trend": 30.200167, "fair_value": 26.333618, "relative_strength": 9.855349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.382832, "energy": 39.788817, "activity_lines": [ 32.247334, 32.475546, 31.806048, 31.12086 ] }, { "date": "2025-01-03", "close": 31.16, "volume": 4201, "typical_volume": 2387.65, "trend": 30.304167, "fair_value": 26.37254, "relative_strength": 7.846666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.536152, "energy": 33.728406, "activity_lines": [ 31.731667, 32.270364, 31.811334, 31.182785 ] }, { "date": "2025-01-10", "close": 30.950001, "volume": 317, "typical_volume": 2378.95, "trend": 30.414167, "fair_value": 26.40916, "relative_strength": 5.413029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.163229, "energy": 30.310368, "activity_lines": [ 31.335001, 32.015546, 31.78531, 31.224452 ] }, { "date": "2025-01-17", "close": 32.23, "volume": 180, "typical_volume": 2314.1, "trend": 30.5595, "fair_value": 26.455357, "relative_strength": 7.67372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.073573, "energy": 28.136305, "activity_lines": [ 31.536334, 31.990182, 31.876381, 31.341602 ] }, { "date": "2025-01-24", "close": 32.639999, "volume": 14339, "typical_volume": 2994.05, "trend": 30.713667, "fair_value": 26.504055, "relative_strength": 6.167671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.134445, "energy": 23.755306, "activity_lines": [ 31.923667, 32.048455, 31.994334, 31.475828 ] }, { "date": "2025-01-31", "close": 32.615002, "volume": 107, "typical_volume": 2996.9, "trend": 30.872334, "fair_value": 26.551797, "relative_strength": 3.30772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.991592, "energy": 35.172371, "activity_lines": [ 32.225667, 32.092182, 32.08981, 31.598495 ] }, { "date": "2025-02-07", "close": 32.485001, "volume": 1525, "typical_volume": 3073.15, "trend": 30.986167, "fair_value": 26.597791, "relative_strength": 2.827264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.828835, "energy": 40.808261, "activity_lines": [ 32.414334, 32.123455, 32.157048, 31.702538 ] }, { "date": "2025-02-14", "close": 32.125, "volume": 0, "typical_volume": 3069.45, "trend": 31.0805, "fair_value": 26.640308, "relative_strength": -0.290656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.709935, "energy": 42.667319, "activity_lines": [ 32.394667, 32.116728, 32.179953, 31.776011 ] }, { "date": "2025-02-21", "close": 31.549999, "volume": 326, "typical_volume": 3085.75, "trend": 31.139334, "fair_value": 26.677786, "relative_strength": -2.92075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.095076, "energy": 20.566965, "activity_lines": [ 32.105, 32.030818, 32.141024, 31.806301 ] }, { "date": "2025-02-28", "close": 30.495001, "volume": 4415, "typical_volume": 2850.05, "trend": 31.210167, "fair_value": 26.706705, "relative_strength": -6.483702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -14.615873, "energy": 20.180777, "activity_lines": [ 31.509, 31.778909, 31.99531, 31.764731 ] }, { "date": "2025-03-07", "close": 29.725, "volume": 1112, "typical_volume": 2896.75, "trend": 31.268834, "fair_value": 26.729399, "relative_strength": -9.194945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.278977, "energy": 55.250692, "activity_lines": [ 30.799333, 31.405, 31.777048, 31.668914 ] }, { "date": "2025-03-14", "close": 28.59, "volume": 0, "typical_volume": 2869.25, "trend": 31.262334, "fair_value": 26.743284, "relative_strength": -11.446271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.257647, "energy": 80.514367, "activity_lines": [ 29.904, 30.858182, 31.457715, 31.496086 ] }, { "date": "2025-03-21", "close": 29.235001, "volume": 0, "typical_volume": 2869.15, "trend": 31.238834, "fair_value": 26.761741, "relative_strength": -10.387141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.154276, "energy": 81.066381, "activity_lines": [ 29.483334, 30.475364, 31.209048, 31.365291 ] }, { "date": "2025-03-28", "close": 28.99, "volume": 200, "typical_volume": 2755.15, "trend": 31.216, "fair_value": 26.778125, "relative_strength": -9.334434, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.254746, "energy": 80.550162, "activity_lines": [ 29.173667, 30.079182, 30.944357, 31.220205 ] }, { "date": "2025-04-04", "close": 25.905001, "volume": 5282, "typical_volume": 2932.35, "trend": 31.132167, "fair_value": 26.771752, "relative_strength": -10.515693, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.006122, "energy": 98.058032, "activity_lines": [ 28.006334, 29.181, 30.403667, 30.877559 ] }, { "date": "2025-04-11", "close": 26.200001, "volume": 11059, "typical_volume": 3253.75, "trend": 31.029334, "fair_value": 26.767609, "relative_strength": -6.110544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.694187, "energy": 94.059739, "activity_lines": [ 27.243334, 28.45891, 29.920524, 30.559355 ] }, { "date": "2025-04-18", "close": 26.870001, "volume": 2416, "typical_volume": 2919.85, "trend": 30.9125, "fair_value": 26.768345, "relative_strength": -7.122393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.932808, "energy": 85.981468, "activity_lines": [ 26.938668, 27.975273, 29.534667, 30.291011 ] }, { "date": "2025-04-25", "close": 27.885, "volume": 2381, "typical_volume": 2897.1, "trend": 30.820667, "fair_value": 26.776322, "relative_strength": -5.817991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.867316, "energy": 74.951025, "activity_lines": [ 27.087001, 27.778273, 29.279405, 30.095689 ] }, { "date": "2025-05-02", "close": 28.475, "volume": 1135, "typical_volume": 2879.05, "trend": 30.762334, "fair_value": 26.788369, "relative_strength": -6.156761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154309, "energy": 59.519873, "activity_lines": [ 27.522, 27.765637, 29.107167, 29.944355 ] }, { "date": "2025-05-09", "close": 29.16, "volume": 6630, "typical_volume": 3210.55, "trend": 30.712334, "fair_value": 26.805071, "relative_strength": -2.570586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.032327, "energy": 37.719993, "activity_lines": [ 28.219667, 27.933455, 29.021572, 29.840979 ] }, { "date": "2025-05-16", "close": 30.135, "volume": 1554, "typical_volume": 2858.95, "trend": 30.676834, "fair_value": 26.828357, "relative_strength": -1.36682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.154255, "energy": 28.499367, "activity_lines": [ 29.025333, 28.302818, 29.039905, 29.803732 ] }, { "date": "2025-05-23", "close": 29.700001, "volume": 0, "typical_volume": 2648.9, "trend": 30.649167, "fair_value": 26.848299, "relative_strength": -1.735614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.627751, "energy": 31.360778, "activity_lines": [ 29.423667, 28.585637, 29.023619, 29.74071 ] }, { "date": "2025-05-30", "close": 29.764999, "volume": 868, "typical_volume": 2676.45, "trend": 30.615667, "fair_value": 26.868414, "relative_strength": -1.814582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.382237, "energy": 28.168719, "activity_lines": [ 29.655, 28.860091, 29.020476, 29.683667 ] }, { "date": "2025-06-06", "close": 30.190001, "volume": 645, "typical_volume": 2699.7, "trend": 30.531, "fair_value": 26.891164, "relative_strength": -1.649658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.723381, "energy": 24.970591, "activity_lines": [ 29.902667, 29.202182, 29.063453, 29.656205 ] }, { "date": "2025-06-13", "close": 30.605, "volume": 0, "typical_volume": 1982.75, "trend": 30.4815, "fair_value": 26.916429, "relative_strength": 1.33348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.485465, "energy": 28.890957, "activity_lines": [ 30.174334, 29.597909, 29.155667, 29.660979 ] }, { "date": "2025-06-20", "close": 30.24, "volume": 424, "typical_volume": 1998.6, "trend": 30.381834, "fair_value": 26.938885, "relative_strength": 2.262058, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.182954, "energy": 28.439155, "activity_lines": [ 30.228, 29.841818, 29.22281, 29.645398 ] }, { "date": "2025-06-27", "close": 30.98, "volume": 0, "typical_volume": 1922.35, "trend": 30.281334, "fair_value": 26.966007, "relative_strength": 3.610751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.615986, "energy": 55.033994, "activity_lines": [ 30.521333, 30.146818, 29.371738, 29.68399 ] }, { "date": "2025-07-04", "close": 31.735001, "volume": 0, "typical_volume": 1922.35, "trend": 30.221834, "fair_value": 26.9978, "relative_strength": 5.936585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.413224, "energy": 72.935189, "activity_lines": [ 30.981, 30.514364, 29.599738, 29.777775 ] }, { "date": "2025-07-11", "close": 32.084999, "volume": 3236, "typical_volume": 2067.85, "trend": 30.192334, "fair_value": 27.03149, "relative_strength": 7.141525, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.936861, "energy": 82.18959, "activity_lines": [ 31.426, 30.875546, 29.862929, 29.897979 ] }, { "date": "2025-07-18", "close": 32.259998, "volume": 300, "typical_volume": 1862.1, "trend": 30.218167, "fair_value": 27.065888, "relative_strength": 7.082419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.966017, "energy": 84.929836, "activity_lines": [ 31.802999, 31.202909, 30.140238, 30.031376 ] }, { "date": "2025-07-25", "close": 32.535, "volume": 122, "typical_volume": 1812.6, "trend": 30.2505, "fair_value": 27.101634, "relative_strength": 8.002695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.997498, "energy": 84.998843, "activity_lines": [ 32.161333, 31.523909, 30.435333, 30.18085 ] }, { "date": "2025-08-01", "close": 32.080002, "volume": 15269, "typical_volume": 2576.05, "trend": 30.281167, "fair_value": 27.133961, "relative_strength": 7.306296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.390926, "energy": 88.393911, "activity_lines": [ 32.215, 31.718546, 30.673714, 30.298882 ] }, { "date": "2025-08-08", "close": 31.695, "volume": 418, "typical_volume": 2596.95, "trend": 30.306, "fair_value": 27.163387, "relative_strength": 5.490564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.567557, "energy": 84.363835, "activity_lines": [ 32.067, 31.799909, 30.85881, 30.390097 ] }, { "date": "2025-08-15", "close": 32.919998, "volume": 398, "typical_volume": 2606.85, "trend": 30.329, "fair_value": 27.200289, "relative_strength": 7.387378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.794124, "energy": 87.258541, "activity_lines": [ 32.33, 32.068909, 31.148857, 30.558742 ] }, { "date": "2025-08-22", "close": 32.82, "volume": 5755, "typical_volume": 2630.5, "trend": 30.335, "fair_value": 27.251635, "relative_strength": 5.197991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.759874, "energy": 70.582279, "activity_lines": [ 32.504, 32.270091, 31.410667, 30.719452 ] }, { "date": "2025-08-29", "close": 33.555, "volume": 393, "typical_volume": 2097.2, "trend": 30.366333, "fair_value": 27.314071, "relative_strength": 7.936217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.83441, "energy": 74.502653, "activity_lines": [ 32.885666, 32.564636, 31.709548, 30.927194 ] }, { "date": "2025-09-05", "close": 33.490002, "volume": 0, "typical_volume": 1976.4, "trend": 30.399833, "fair_value": 27.373109, "relative_strength": 5.877645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.120248, "energy": 90.13007, "activity_lines": [ 33.177667, 32.787091, 31.967214, 31.128721 ] }, { "date": "2025-09-12", "close": 33.845001, "volume": 587, "typical_volume": 1886.7, "trend": 30.457167, "fair_value": 27.440801, "relative_strength": 8.271498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.843931, "energy": 91.298094, "activity_lines": [ 33.494001, 33.028455, 32.227167, 31.350989 ] }, { "date": "2025-09-19", "close": 34.415001, "volume": 1810, "typical_volume": 1920.45, "trend": 30.552667, "fair_value": 27.522532, "relative_strength": 10.61416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.923596, "energy": 93.738307, "activity_lines": [ 33.857001, 33.335091, 32.513024, 31.606334 ] }, { "date": "2025-09-26", "close": 33.77, "volume": 1938, "typical_volume": 1685.85, "trend": 30.661834, "fair_value": 27.598814, "relative_strength": 9.909171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.28642, "energy": 80.640225, "activity_lines": [ 33.905334, 33.482091, 32.709167, 31.813903 ] }, { "date": "2025-10-03", "close": 34.299999, "volume": 87, "typical_volume": 1612.5, "trend": 30.814334, "fair_value": 27.676058, "relative_strength": 6.303689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.470541, "energy": 71.724761, "activity_lines": [ 34.067, 33.698, 32.933833, 32.048624 ] }, { "date": "2025-10-10", "close": 34.259998, "volume": 384, "typical_volume": 1631.7, "trend": 31.003333, "fair_value": 27.75516, "relative_strength": 6.222837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.48117, "energy": 69.354274, "activity_lines": [ 34.165666, 33.874545, 33.134857, 32.270925 ] }, { "date": "2025-10-17", "close": 33.470001, "volume": 12127, "typical_volume": 2194.65, "trend": 31.1445, "fair_value": 27.828077, "relative_strength": 2.346763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.886822, "energy": 63.084267, "activity_lines": [ 33.949666, 33.867818, 33.238929, 32.430065 ] }, { "date": "2025-10-24", "close": 34.200001, "volume": 0, "typical_volume": 2162.4, "trend": 31.318167, "fair_value": 27.8975, "relative_strength": 5.045725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.769393, "energy": 64.133633, "activity_lines": [ 34.002, 33.961546, 33.394881, 32.627194 ] }, { "date": "2025-10-31", "close": 34.049999, "volume": 9484, "typical_volume": 2636.6, "trend": 31.589667, "fair_value": 27.968846, "relative_strength": 7.268651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.303218, "energy": 54.831237, "activity_lines": [ 34.018666, 34.004727, 33.517452, 32.803441 ] }, { "date": "2025-11-07", "close": 33.43, "volume": 914, "typical_volume": 2661.1, "trend": 31.830667, "fair_value": 28.027756, "relative_strength": 4.812199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.105669, "energy": 38.52226, "activity_lines": [ 33.81, 33.912818, 33.564571, 32.922172 ] }, { "date": "2025-11-14", "close": 33.16, "volume": 3627, "typical_volume": 2842.45, "trend": 32.040333, "fair_value": 28.086282, "relative_strength": 1.30286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.294666, "energy": 30.045234, "activity_lines": [ 33.569333, 33.774091, 33.570786, 33.007936 ] }, { "date": "2025-11-21", "close": 32.275002, "volume": 994, "typical_volume": 2892.15, "trend": 32.186667, "fair_value": 28.136891, "relative_strength": -1.181741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.542441, "energy": 16.212965, "activity_lines": [ 33.107001, 33.480455, 33.482334, 33.023075 ] }, { "date": "2025-11-28", "close": 34.544998, "volume": 9680, "typical_volume": 3214.35, "trend": 32.389, "fair_value": 28.200737, "relative_strength": 4.26311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.511812, "energy": 27.247904, "activity_lines": [ 33.481, 33.628091, 33.6075, 33.175226 ] }, { "date": "2025-12-05", "close": 34.860001, "volume": 0, "typical_volume": 3199.35, "trend": 32.579, "fair_value": 28.272115, "relative_strength": 4.498725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.401004, "energy": 36.284689, "activity_lines": [ 33.937, 33.830636, 33.750952, 33.334645 ] }, { "date": "2025-12-12", "close": 35.41, "volume": 0, "typical_volume": 3193.25, "trend": 32.754833, "fair_value": 28.351603, "relative_strength": 6.606512, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.045998, "energy": 54.086157, "activity_lines": [ 34.522333, 34.113364, 33.934405, 33.51729 ] }, { "date": "2025-12-19", "close": 34.900002, "volume": 391, "typical_volume": 2449.35, "trend": 32.928167, "fair_value": 28.428814, "relative_strength": 2.891685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.055225, "energy": 74.342351, "activity_lines": [ 34.805667, 34.283182, 34.055596, 33.655688 ] }, { "date": "2025-12-26", "close": 35.439999, "volume": 0, "typical_volume": 2428.45, "trend": 33.117333, "fair_value": 28.508301, "relative_strength": 3.960751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.003118, "energy": 80.864425, "activity_lines": [ 35.153, 34.539546, 34.214786, 33.817742 ] }, { "date": "2026-01-02", "close": 35.325001, "volume": 0, "typical_volume": 2408.55, "trend": 33.2885, "fair_value": 28.584615, "relative_strength": 3.44466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.766123, "energy": 78.781908, "activity_lines": [ 35.251001, 34.739182, 34.345191, 33.960172 ] }, { "date": "2026-01-09", "close": 36.330002, "volume": 2215, "typical_volume": 2231.55, "trend": 33.479334, "fair_value": 28.660224, "relative_strength": 5.099829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.539694, "energy": 80.582188, "activity_lines": [ 35.632001, 35.101092, 34.559858, 34.156398 ] }, { "date": "2026-01-16", "close": 37.18, "volume": 2234, "typical_volume": 2323.6, "trend": 33.710667, "fair_value": 28.743269, "relative_strength": 7.557499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.5744, "energy": 92.265932, "activity_lines": [ 36.198334, 35.576092, 34.838762, 34.395151 ] }, { "date": "2026-01-23", "close": 37.205002, "volume": 1003, "typical_volume": 2373.75, "trend": 33.918167, "fair_value": 28.821346, "relative_strength": 9.669237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.35359, "energy": 91.320206, "activity_lines": [ 36.655001, 35.987455, 35.102786, 34.620592 ] }, { "date": "2026-01-30", "close": 36.470001, "volume": 758, "typical_volume": 2382.3, "trend": 34.076, "fair_value": 28.887724, "relative_strength": 7.026827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.580906, "energy": 85.428412, "activity_lines": [ 36.713001, 36.191637, 35.27912, 34.785226 ] }, { "date": "2026-02-06", "close": 36.630001, "volume": 2836, "typical_volume": 2433.6, "trend": 34.2275, "fair_value": 28.960449, "relative_strength": 5.432637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.88144, "energy": 82.134114, "activity_lines": [ 36.755668, 36.348637, 35.458191, 34.950001 ] }, { "date": "2026-02-13", "close": 37.259998, "volume": 436, "typical_volume": 2358.5, "trend": 34.394167, "fair_value": 29.035064, "relative_strength": 5.726425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.191604, "energy": 70.833559, "activity_lines": [ 36.921333, 36.582273, 35.686715, 35.145646 ] }, { "date": "2026-02-20", "close": 37.674999, "volume": 1596, "typical_volume": 2433.95, "trend": 34.5655, "fair_value": 29.117019, "relative_strength": 4.686676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.080401, "energy": 68.778002, "activity_lines": [ 37.163333, 36.847727, 35.938143, 35.357312 ] }, { "date": "2026-02-27", "close": 37.465, "volume": 2573, "typical_volume": 2543.4, "trend": 34.745, "fair_value": 29.195481, "relative_strength": 2.705397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.078916, "energy": 82.282574, "activity_lines": [ 37.302333, 37.033818, 36.1535, 35.544377 ] }, { "date": "2026-03-06", "close": 36.73, "volume": 241, "typical_volume": 1949.1, "trend": 34.912834, "fair_value": 29.276859, "relative_strength": 7.33309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.672274, "energy": 63.568693, "activity_lines": [ 37.179, 37.039636, 36.283595, 35.672441 ] }, { "date": "2026-03-13", "close": 34.970001, "volume": 34861, "typical_volume": 3692.15, "trend": 34.981167, "fair_value": 29.354167, "relative_strength": 3.839821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.068838, "energy": 27.314048, "activity_lines": [ 36.451667, 36.702, 36.230548, 35.676129 ] }, { "date": "2026-03-20", "close": 34.84, "volume": 11420, "typical_volume": 3788.95, "trend": 35.0485, "fair_value": 29.431378, "relative_strength": 7.339803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.519797, "energy": 21.285771, "activity_lines": [ 35.791667, 36.347182, 36.161453, 35.667022 ] }, { "date": "2026-03-27", "close": 34.875, "volume": 22961, "typical_volume": 4891.3, "trend": 35.0925, "fair_value": 29.501442, "relative_strength": 4.921188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.479362, "energy": 30.55437, "activity_lines": [ 35.304667, 36.025818, 36.091929, 35.655828 ] }, { "date": "2026-04-03", "close": 35.150002, "volume": 7152, "typical_volume": 5067.55, "trend": 35.147834, "fair_value": 29.577051, "relative_strength": 2.035831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.498207, "energy": 36.045899, "activity_lines": [ 35.096001, 35.796364, 36.041715, 35.659538 ] }, { "date": "2026-04-10", "close": 37.035, "volume": 2851, "typical_volume": 5160.4, "trend": 35.254167, "fair_value": 29.662051, "relative_strength": 5.500422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.499331, "energy": 23.766895, "activity_lines": [ 35.670001, 35.947, 36.161548, 35.781291 ] }, { "date": "2026-04-17", "close": 38.615002, "volume": 1407, "typical_volume": 4746.75, "trend": 35.394167, "fair_value": 29.756987, "relative_strength": 7.562772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.761105, "energy": 38.380224, "activity_lines": [ 36.750334, 36.374637, 36.409191, 35.998119 ] }, { "date": "2026-04-24", "close": 38.59, "volume": 359, "typical_volume": 4764.7, "trend": 35.554834, "fair_value": 29.852885, "relative_strength": 9.123825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.896764, "energy": 72.680853, "activity_lines": [ 37.579334, 36.761637, 36.635072, 36.204302 ] }, { "date": "2026-05-01", "close": 38.275002, "volume": 12887, "typical_volume": 5409.05, "trend": 35.687334, "fair_value": 29.948654, "relative_strength": 8.052024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.6133, "energy": 77.427521, "activity_lines": [ 38.053335, 37.067183, 36.813191, 36.379796 ] }, { "date": "2026-05-08", "close": 39.419998, "volume": 10884, "typical_volume": 5933.7, "trend": 35.859334, "fair_value": 30.05266, "relative_strength": 11.114407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.554377, "energy": 87.084915, "activity_lines": [ 38.682333, 37.57, 37.086715, 36.620613 ] }, { "date": "2026-05-15", "close": 38.799999, "volume": 885, "typical_volume": 5977.95, "trend": 36.037, "fair_value": 30.148558, "relative_strength": 8.000626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.902919, "energy": 80.052146, "activity_lines": [ 38.82, 37.924546, 37.279667, 36.810334 ] }, { "date": "2026-05-22", "close": 39.395, "volume": 2078, "typical_volume": 6081.85, "trend": 36.210167, "fair_value": 30.251507, "relative_strength": 6.992786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.601181, "energy": 74.80638, "activity_lines": [ 39.038333, 38.349636, 37.513286, 37.026979 ] }, { "date": "2026-05-29", "close": 40.185001, "volume": 7470, "typical_volume": 6344.6, "trend": 36.414667, "fair_value": 30.355449, "relative_strength": 8.412944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.438504, "energy": 74.663935, "activity_lines": [ 39.468, 38.837909, 37.802762, 37.28342 ] }, { "date": "2026-06-05", "close": 39.990002, "volume": 0, "typical_volume": 6232.9, "trend": 36.633334, "fair_value": 30.45359, "relative_strength": 8.714549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.339008, "energy": 67.132721, "activity_lines": [ 39.726334, 39.193546, 38.05531, 37.514086 ] }, { "date": "2026-06-12", "close": 41.075001, "volume": 0, "typical_volume": 6182.75, "trend": 36.897167, "fair_value": 30.556827, "relative_strength": 8.696547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.570375, "energy": 86.484401, "activity_lines": [ 40.232001, 39.653455, 38.39781, 37.800646 ] }, { "date": "2026-06-19", "close": 41.064999, "volume": 1085, "typical_volume": 6199.1, "trend": 37.190167, "fair_value": 30.664071, "relative_strength": 7.822911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214735, "energy": 88.377071, "activity_lines": [ 40.624, 40.003818, 38.720929, 38.069538 ] }, { "date": "2026-06-26", "close": 41.435001, "volume": 0, "typical_volume": 6057.3, "trend": 37.419834, "fair_value": 30.768173, "relative_strength": 5.48619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.624917, "energy": 90.317322, "activity_lines": [ 40.988334, 40.348182, 39.057405, 38.343398 ] }, { "date": "2026-07-03", "close": 41.845001, "volume": 0, "typical_volume": 6035.5, "trend": 37.652667, "fair_value": 30.875417, "relative_strength": 4.4908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.694191, "energy": 92.094961, "activity_lines": [ 41.353334, 40.715819, 39.410048, 38.628893 ] }, { "date": "2026-07-10", "close": 41.325001, "volume": 98, "typical_volume": 5960.6, "trend": 37.849834, "fair_value": 30.974263, "relative_strength": 4.407808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.856558, "energy": 86.124748, "activity_lines": [ 41.434334, 40.929728, 39.691334, 38.865818 ] }, { "date": "2026-07-17", "close": 41.18, "volume": 0, "typical_volume": 5831.95, "trend": 38.059167, "fair_value": 31.070128, "relative_strength": 3.126146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.424481, "energy": 84.528472, "activity_lines": [ 41.378001, 41.061819, 39.941429, 39.080667 ] }, { "date": "2026-07-24", "close": 41.134998, "volume": 6901, "typical_volume": 6164.95, "trend": 38.249, "fair_value": 31.165096, "relative_strength": 3.025459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.084941, "energy": 63.777558, "activity_lines": [ 41.299666, 41.153727, 40.169548, 39.279108 ] }, { "date": "2026-07-31", "close": 40.82, "volume": 327, "typical_volume": 4438.25, "trend": 38.432167, "fair_value": 31.259551, "relative_strength": 2.006533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.303147, "energy": 54.605225, "activity_lines": [ 41.111666, 41.145909, 40.346691, 39.444979 ] }, { "date": "2026-08-07", "close": 42.294998, "volume": 3511, "typical_volume": 4042.8, "trend": 38.631, "fair_value": 31.366442, "relative_strength": 4.078006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.330614, "energy": 67.632504, "activity_lines": [ 41.456332, 41.380363, 40.636452, 39.694194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }