{ "ticker": { "uuid": "3bcc4e41-3c7a-4fcd-8ccd-92966135ea58", "symbol": "URE", "name": "PROSHARES TRUST ULTRA REAL ESTATE NEW", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.402, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 53.59, "architecture_energy": 37.712, "architecture_maturity": 37.352, "architecture_confidence": 68.021, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.44, "rotation_up": 50.49, "upward_expansion": 75.37, "deceleration": 58.77, "rotation_down": 19.59, "downward_expansion": 4.37 }, "activity_lines": [ 72.103847, 71.668105, 70.51272, 69.057063 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 71.1558, "trend_reference": 67.263613, "distance_from_trend": 0.057865, "trend_direction": "Improving", "fair_value": 60.8928, "distance_from_fair_value": 0.168542, "fair_value_direction": "Weakening", "relative_strength": -1.791705, "relative_strength_direction": "Weakening", "price_momentum": 0.13022, "excess_performance": 0.004595, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057865, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062711, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168542, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.003329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017917, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.006274, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.13022, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.652385, "read": "Supply-led" } ], "volume": { "latest": 19209, "relative_activity": 0.998373, "balance": 0.652385, "dry_up": 1.581199, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.059998, "annualized_volatility": 0.336252, "from_high_reference": -0.05942, "from_low_reference": 0.24008 }, "levels": { "trend_reference": 67.263613, "fair_value_reference": 60.8928, "structural_low": 57.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.000425, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.015992, "regime_survival": 0.647059, "best_return": 0.172356, "worst_return": -0.187645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.031267, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.040004, "regime_survival": 0.2, "best_return": 0.095156, "worst_return": -0.150856, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.036898, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102905, "regime_survival": 0.25, "best_return": 0.129467, "worst_return": -0.312881, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.064144, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.143996, "regime_survival": 0.0, "best_return": 0.095633, "worst_return": -0.223921, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": 0.067111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.03634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.143495, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.019287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.011944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.18295, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.132718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-11-21", "tenure": "Extended", "return": -0.059421, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.011622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.026983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.000869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.147859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.228825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.046327, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.807168, "volume": 6129, "typical_volume": 14059.3, "trend": 54.5376, "fair_value": 69.269624, "relative_strength": -17.950983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.38458, "energy": 32.804653, "activity_lines": [ 52.423578, 53.628139, 53.245656, 53.325154 ] }, { "date": "2023-08-25", "close": 50.517635, "volume": 8351, "typical_volume": 14080.8, "trend": 54.079689, "fair_value": 69.247506, "relative_strength": -16.662822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.67024, "energy": 37.588294, "activity_lines": [ 51.424579, 53.024855, 53.006864, 53.065801 ] }, { "date": "2023-09-01", "close": 51.909935, "volume": 13985, "typical_volume": 14224.3, "trend": 53.606653, "fair_value": 69.240247, "relative_strength": -15.810434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.085713, "energy": 40.941518, "activity_lines": [ 51.328802, 52.734678, 52.913724, 52.925817 ] }, { "date": "2023-09-08", "close": 50.680958, "volume": 6554, "typical_volume": 14100.15, "trend": 53.181149, "fair_value": 69.239858, "relative_strength": -15.94568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.687655, "energy": 51.552303, "activity_lines": [ 51.028534, 52.180464, 52.702608, 52.737063 ] }, { "date": "2023-09-15", "close": 51.031152, "volume": 7998, "typical_volume": 14150.65, "trend": 52.808541, "fair_value": 69.24095, "relative_strength": -14.605252, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.317302, "energy": 41.542033, "activity_lines": [ 50.963456, 51.762899, 52.537117, 52.598353 ] }, { "date": "2023-09-22", "close": 45.681803, "volume": 9478, "typical_volume": 14238.65, "trend": 52.424455, "fair_value": 69.222291, "relative_strength": -20.695396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -80.237994, "energy": 65.044374, "activity_lines": [ 49.260933, 50.443183, 51.879796, 52.138564 ] }, { "date": "2023-09-29", "close": 44.376303, "volume": 30788, "typical_volume": 15400.4, "trend": 51.948041, "fair_value": 69.163294, "relative_strength": -21.947098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.052276, "energy": 81.817264, "activity_lines": [ 47.398269, 49.104427, 51.136596, 51.619328 ] }, { "date": "2023-10-06", "close": 42.838344, "volume": 17221, "typical_volume": 15614.2, "trend": 51.684975, "fair_value": 69.085377, "relative_strength": -24.635925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.656045, "energy": 88.3008, "activity_lines": [ 45.432374, 47.717462, 50.286157, 51.031606 ] }, { "date": "2023-10-13", "close": 44.788407, "volume": 5413, "typical_volume": 14962.05, "trend": 51.500128, "fair_value": 69.036966, "relative_strength": -21.257115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.881719, "energy": 83.901394, "activity_lines": [ 44.721272, 46.905948, 49.656244, 50.586666 ] }, { "date": "2023-10-20", "close": 40.748579, "volume": 12800, "typical_volume": 15380.35, "trend": 51.237281, "fair_value": 68.968483, "relative_strength": -26.242094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.108653, "energy": 91.077561, "activity_lines": [ 43.056398, 45.499363, 48.660077, 49.893017 ] }, { "date": "2023-10-27", "close": 39.497218, "volume": 12990, "typical_volume": 15423.6, "trend": 50.752308, "fair_value": 68.920694, "relative_strength": -26.176485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.436129, "energy": 92.144661, "activity_lines": [ 41.659908, 44.091943, 47.596704, 49.135594 ] }, { "date": "2023-11-03", "close": 46.486607, "volume": 18413, "typical_volume": 16006.3, "trend": 50.526582, "fair_value": 68.890524, "relative_strength": -17.485325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.764628, "energy": 57.158427, "activity_lines": [ 43.00552, 44.142775, 47.26006, 48.860388 ] }, { "date": "2023-11-10", "close": 44.442841, "volume": 11627, "typical_volume": 13944.1, "trend": 50.284191, "fair_value": 68.807593, "relative_strength": -21.579135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.569978, "energy": 50.458569, "activity_lines": [ 43.52919, 43.895304, 46.763672, 48.467888 ] }, { "date": "2023-11-17", "close": 48.341926, "volume": 14226, "typical_volume": 11935.3, "trend": 50.12031, "fair_value": 68.759718, "relative_strength": -16.133818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.318536, "energy": 29.087423, "activity_lines": [ 45.245589, 44.492523, 46.663553, 48.342581 ] }, { "date": "2023-11-24", "close": 49.180615, "volume": 21524, "typical_volume": 12321.95, "trend": 49.935201, "fair_value": 68.718402, "relative_strength": -14.988598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.86354, "energy": 25.781707, "activity_lines": [ 47.004649, 45.284759, 46.67356, 48.281955 ] }, { "date": "2023-12-01", "close": 53.854594, "volume": 15271, "typical_volume": 12506.1, "trend": 49.93845, "fair_value": 68.695626, "relative_strength": -7.222858, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.159691, "energy": 24.95526, "activity_lines": [ 49.759566, 46.960455, 47.155974, 48.534819 ] }, { "date": "2023-12-08", "close": 53.369894, "volume": 8430, "typical_volume": 12276.4, "trend": 49.963607, "fair_value": 68.687814, "relative_strength": -7.81702, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.39255, "energy": 40.828274, "activity_lines": [ 51.395759, 48.399428, 47.610487, 48.756203 ] }, { "date": "2023-12-15", "close": 59.488414, "volume": 42792, "typical_volume": 13966.3, "trend": 50.274966, "fair_value": 68.713804, "relative_strength": 0.639346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.363256, "energy": 64.753306, "activity_lines": [ 54.612572, 50.787339, 48.6655, 49.370706 ] }, { "date": "2023-12-22", "close": 59.693119, "volume": 39246, "typical_volume": 15395.0, "trend": 50.642344, "fair_value": 68.740218, "relative_strength": 0.366862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.513278, "energy": 75.176363, "activity_lines": [ 56.894582, 52.909741, 49.718576, 49.978329 ] }, { "date": "2023-12-29", "close": 60.665464, "volume": 13559, "typical_volume": 15839.75, "trend": 50.942449, "fair_value": 68.761543, "relative_strength": 1.905948, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.217499, "energy": 80.463694, "activity_lines": [ 58.743961, 54.937938, 50.829802, 50.624982 ] }, { "date": "2024-01-05", "close": 58.290623, "volume": 52639, "typical_volume": 18165.25, "trend": 51.141379, "fair_value": 68.78645, "relative_strength": -0.166999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.393007, "energy": 74.657406, "activity_lines": [ 59.03607, 56.17222, 51.679381, 51.099058 ] }, { "date": "2024-01-12", "close": 58.920449, "volume": 7285, "typical_volume": 18111.95, "trend": 51.311544, "fair_value": 68.805657, "relative_strength": -0.420651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.36938, "energy": 78.911176, "activity_lines": [ 59.242385, 57.179318, 52.548545, 51.600933 ] }, { "date": "2024-01-19", "close": 56.307696, "volume": 16527, "typical_volume": 18239.05, "trend": 51.532546, "fair_value": 68.796445, "relative_strength": -5.389707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.872344, "energy": 54.187142, "activity_lines": [ 58.207746, 57.485301, 53.128863, 51.923266 ] }, { "date": "2024-01-26", "close": 55.593194, "volume": 13528, "typical_volume": 18587.75, "trend": 51.562495, "fair_value": 68.788035, "relative_strength": -6.865842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.9204, "energy": 38.116689, "activity_lines": [ 57.146987, 57.445649, 53.620191, 52.185243 ] }, { "date": "2024-02-02", "close": 55.068545, "volume": 16796, "typical_volume": 19027.65, "trend": 51.567901, "fair_value": 68.751777, "relative_strength": -8.300336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.268541, "energy": 30.899703, "activity_lines": [ 56.184674, 57.178765, 54.038161, 52.41144 ] }, { "date": "2024-02-09", "close": 55.025635, "volume": 50401, "typical_volume": 21073.8, "trend": 51.479103, "fair_value": 68.705131, "relative_strength": -8.930899, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.517996, "energy": 26.068881, "activity_lines": [ 55.581185, 56.797026, 54.432818, 52.634519 ] }, { "date": "2024-02-16", "close": 54.74958, "volume": 17463, "typical_volume": 20407.55, "trend": 51.400608, "fair_value": 68.664168, "relative_strength": -8.416733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.056949, "energy": 25.102583, "activity_lines": [ 55.103344, 56.343803, 54.75669, 52.845518 ] }, { "date": "2024-02-23", "close": 55.766932, "volume": 27082, "typical_volume": 20900.6, "trend": 51.42659, "fair_value": 68.642796, "relative_strength": -7.702344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.504984, "energy": 21.423242, "activity_lines": [ 55.242678, 56.050469, 55.128056, 53.127216 ] }, { "date": "2024-03-01", "close": 58.019812, "volume": 24972, "typical_volume": 21878.55, "trend": 51.611989, "fair_value": 68.6445, "relative_strength": -4.380666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.855928, "energy": 29.311713, "activity_lines": [ 56.169023, 56.234412, 55.652418, 53.552585 ] }, { "date": "2024-03-08", "close": 59.830145, "volume": 41905, "typical_volume": 23333.8, "trend": 51.832453, "fair_value": 68.618953, "relative_strength": -0.912882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.567124, "energy": 44.548918, "activity_lines": [ 57.537038, 56.777931, 56.286185, 54.082789 ] }, { "date": "2024-03-15", "close": 56.437189, "volume": 21015, "typical_volume": 23735.05, "trend": 52.053454, "fair_value": 68.578813, "relative_strength": -6.169521, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.805914, "energy": 41.587508, "activity_lines": [ 57.456627, 56.719736, 56.505949, 54.379869 ] }, { "date": "2024-03-22", "close": 55.985941, "volume": 52179, "typical_volume": 25423.35, "trend": 52.23573, "fair_value": 68.508059, "relative_strength": -8.69508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.72155, "energy": 38.181792, "activity_lines": [ 57.131697, 56.613195, 56.602071, 54.633578 ] }, { "date": "2024-03-29", "close": 58.417192, "volume": 7568, "typical_volume": 25220.4, "trend": 52.452639, "fair_value": 68.44495, "relative_strength": -4.722168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.16589, "energy": 38.972536, "activity_lines": [ 57.53476, 57.002054, 56.884505, 55.032382 ] }, { "date": "2024-04-05", "close": 55.08058, "volume": 55052, "typical_volume": 27261.7, "trend": 52.599293, "fair_value": 68.356212, "relative_strength": -8.974717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.488822, "energy": 14.68441, "activity_lines": [ 56.648934, 56.745902, 56.782623, 55.201926 ] }, { "date": "2024-04-12", "close": 51.541101, "volume": 34568, "typical_volume": 27913.9, "trend": 52.616291, "fair_value": 68.2221, "relative_strength": -13.183764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.607301, "energy": 12.750381, "activity_lines": [ 54.779231, 55.855528, 56.311558, 55.133656 ] }, { "date": "2024-04-19", "close": 47.813355, "volume": 39580, "typical_volume": 29129.35, "trend": 52.687343, "fair_value": 68.045715, "relative_strength": -16.433413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.737316, "energy": 42.513535, "activity_lines": [ 52.21955, 54.351518, 55.474229, 54.823789 ] }, { "date": "2024-04-26", "close": 49.355657, "volume": 7482, "typical_volume": 29081.95, "trend": 52.853322, "fair_value": 67.868706, "relative_strength": -15.448907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.330295, "energy": 56.767003, "activity_lines": [ 50.748891, 53.259059, 54.812555, 54.608841 ] }, { "date": "2024-05-03", "close": 50.687363, "volume": 8229, "typical_volume": 27353.8, "trend": 53.114956, "fair_value": 67.708269, "relative_strength": -13.201945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.736354, "energy": 63.301343, "activity_lines": [ 50.164153, 52.506799, 54.296824, 54.469102 ] }, { "date": "2024-05-10", "close": 52.88941, "volume": 14110, "typical_volume": 26097.0, "trend": 53.384989, "fair_value": 67.573768, "relative_strength": -10.668361, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.038887, "energy": 57.244926, "activity_lines": [ 50.828752, 52.247268, 54.032723, 54.454551 ] }, { "date": "2024-05-17", "close": 55.337837, "volume": 17724, "typical_volume": 26305.25, "trend": 53.871298, "fair_value": 67.446066, "relative_strength": -7.787391, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.245029, "energy": 19.396026, "activity_lines": [ 52.455572, 52.526185, 54.034203, 54.580541 ] }, { "date": "2024-05-24", "close": 51.253309, "volume": 11209, "typical_volume": 24233.75, "trend": 54.263167, "fair_value": 67.273543, "relative_strength": -14.290156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.62394, "energy": 13.57475, "activity_lines": [ 52.467767, 52.144139, 53.67205, 54.411638 ] }, { "date": "2024-05-31", "close": 53.040463, "volume": 13123, "typical_volume": 24525.65, "trend": 54.481629, "fair_value": 67.086279, "relative_strength": -10.619918, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.603634, "energy": 20.400345, "activity_lines": [ 52.84635, 52.181282, 53.513614, 54.332754 ] }, { "date": "2024-06-07", "close": 52.862501, "volume": 8980, "typical_volume": 24148.3, "trend": 54.762284, "fair_value": 66.875573, "relative_strength": -11.657698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.82933, "energy": 19.023732, "activity_lines": [ 52.919958, 52.239623, 53.366228, 54.228294 ] }, { "date": "2024-06-14", "close": 54.280373, "volume": 20892, "typical_volume": 24516.5, "trend": 54.960233, "fair_value": 66.705219, "relative_strength": -10.388214, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.351871, "energy": 14.525346, "activity_lines": [ 53.321181, 52.656753, 53.370284, 54.197203 ] }, { "date": "2024-06-21", "close": 54.156516, "volume": 12789, "typical_volume": 24316.15, "trend": 55.126096, "fair_value": 66.517474, "relative_strength": -10.906224, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.990615, "energy": 15.155288, "activity_lines": [ 53.588387, 53.065913, 53.368796, 54.145351 ] }, { "date": "2024-06-28", "close": 54.87615, "volume": 10951, "typical_volume": 22343.65, "trend": 55.160148, "fair_value": 66.338958, "relative_strength": -9.294738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.687618, "energy": 10.202689, "activity_lines": [ 54.174227, 53.558362, 53.440187, 54.129225 ] }, { "date": "2024-07-05", "close": 54.583394, "volume": 5953, "typical_volume": 21768.15, "trend": 55.200598, "fair_value": 66.131576, "relative_strength": -11.034259, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.185661, "energy": 12.72633, "activity_lines": [ 54.420958, 53.869169, 53.484408, 54.092015 ] }, { "date": "2024-07-12", "close": 59.244752, "volume": 63462, "typical_volume": 23587.15, "trend": 55.192476, "fair_value": 65.949516, "relative_strength": -3.951564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.494172, "energy": 46.566371, "activity_lines": [ 56.118613, 54.932445, 53.97336, 54.352928 ] }, { "date": "2024-07-19", "close": 60.699764, "volume": 68671, "typical_volume": 25772.1, "trend": 55.226031, "fair_value": 65.772225, "relative_strength": 0.686663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.755356, "energy": 65.704034, "activity_lines": [ 57.875788, 56.10468, 54.584323, 54.708237 ] }, { "date": "2024-07-26", "close": 61.297992, "volume": 56362, "typical_volume": 26494.95, "trend": 55.247115, "fair_value": 65.594982, "relative_strength": 2.698644, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.518249, "energy": 73.565585, "activity_lines": [ 59.404414, 57.243678, 55.239498, 55.099977 ] }, { "date": "2024-08-02", "close": 64.773395, "volume": 27555, "typical_volume": 26821.95, "trend": 55.463207, "fair_value": 65.435356, "relative_strength": 10.82292, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.280972, "energy": 91.893391, "activity_lines": [ 61.615409, 58.9062, 56.218675, 55.714575 ] }, { "date": "2024-08-09", "close": 64.468983, "volume": 38158, "typical_volume": 26120.9, "trend": 55.648159, "fair_value": 65.275362, "relative_strength": 10.286074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.994233, "energy": 89.650819, "activity_lines": [ 63.065117, 60.267555, 57.129163, 56.295593 ] }, { "date": "2024-08-16", "close": 64.334213, "volume": 13488, "typical_volume": 26416.9, "trend": 55.915709, "fair_value": 65.113556, "relative_strength": 5.816028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.800173, "energy": 87.903513, "activity_lines": [ 63.810862, 61.396616, 57.986421, 56.855984 ] }, { "date": "2024-08-23", "close": 69.200278, "volume": 57302, "typical_volume": 26529.4, "trend": 56.369279, "fair_value": 64.982018, "relative_strength": 12.10521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.069141, "energy": 94.829768, "activity_lines": [ 65.839332, 63.201838, 59.278938, 57.713053 ] }, { "date": "2024-08-30", "close": 69.600542, "volume": 65705, "typical_volume": 28086.25, "trend": 56.853678, "fair_value": 64.80798, "relative_strength": 12.30973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.905042, "energy": 92.89474, "activity_lines": [ 67.434521, 64.808565, 60.542338, 58.566683 ] }, { "date": "2024-09-06", "close": 69.674429, "volume": 72227, "typical_volume": 29718.6, "trend": 57.341972, "fair_value": 64.680677, "relative_strength": 17.002978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.107512, "energy": 89.685264, "activity_lines": [ 68.500837, 66.147926, 61.726777, 59.393828 ] }, { "date": "2024-09-13", "close": 74.665246, "volume": 20905, "typical_volume": 30389.75, "trend": 58.005827, "fair_value": 64.583439, "relative_strength": 20.206663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.467008, "energy": 95.590359, "activity_lines": [ 70.904023, 68.125648, 63.282433, 60.511458 ] }, { "date": "2024-09-20", "close": 72.972194, "volume": 29968, "typical_volume": 31476.7, "trend": 58.579336, "fair_value": 64.487161, "relative_strength": 15.417751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.665614, "energy": 86.134311, "activity_lines": [ 72.063107, 69.430418, 64.556323, 61.477031 ] }, { "date": "2024-09-27", "close": 72.521962, "volume": 15554, "typical_volume": 31548.9, "trend": 59.062741, "fair_value": 64.407607, "relative_strength": 13.633356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.321547, "energy": 68.330243, "activity_lines": [ 72.496248, 70.403737, 65.681216, 62.376555 ] }, { "date": "2024-10-04", "close": 69.704008, "volume": 30346, "typical_volume": 32180.0, "trend": 59.39187, "fair_value": 64.314576, "relative_strength": 8.545674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.698148, "energy": 64.917608, "activity_lines": [ 71.768626, 70.649753, 66.444244, 63.063088 ] }, { "date": "2024-10-11", "close": 69.492846, "volume": 26796, "typical_volume": 32959.35, "trend": 59.827058, "fair_value": 64.179306, "relative_strength": 6.715388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.072091, "energy": 57.549952, "activity_lines": [ 70.963719, 70.704539, 67.118751, 63.714764 ] }, { "date": "2024-10-18", "close": 73.558816, "volume": 43393, "typical_volume": 34472.85, "trend": 60.412821, "fair_value": 64.03975, "relative_strength": 11.461334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.804875, "energy": 58.313089, "activity_lines": [ 71.52624, 71.412783, 68.093638, 64.600684 ] }, { "date": "2024-10-25", "close": 71.311476, "volume": 9749, "typical_volume": 34511.3, "trend": 60.84263, "fair_value": 63.88893, "relative_strength": 8.616648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.653251, "energy": 44.768889, "activity_lines": [ 71.413411, 71.547151, 68.756786, 65.303823 ] }, { "date": "2024-11-01", "close": 66.811766, "volume": 60964, "typical_volume": 36514.9, "trend": 61.23367, "fair_value": 63.705828, "relative_strength": 3.038222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.963333, "energy": 34.309889, "activity_lines": [ 69.911392, 70.73653, 68.903539, 65.688928 ] }, { "date": "2024-11-08", "close": 70.603602, "volume": 33931, "typical_volume": 37572.0, "trend": 61.869086, "fair_value": 63.547864, "relative_strength": 3.666752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.02003, "energy": 32.916609, "activity_lines": [ 70.053999, 70.658762, 69.351745, 66.29344 ] }, { "date": "2024-11-15", "close": 67.402693, "volume": 24807, "typical_volume": 38264.8, "trend": 62.522064, "fair_value": 63.372584, "relative_strength": 0.959944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.363331, "energy": 20.730661, "activity_lines": [ 69.069663, 69.980772, 69.416783, 66.650447 ] }, { "date": "2024-11-22", "close": 70.826082, "volume": 9647, "typical_volume": 38449.5, "trend": 63.237745, "fair_value": 63.234005, "relative_strength": 4.182876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.974754, "energy": 22.105093, "activity_lines": [ 69.3658, 69.966522, 69.748208, 67.18619 ] }, { "date": "2024-11-29", "close": 73.592575, "volume": 20162, "typical_volume": 36284.5, "trend": 64.001252, "fair_value": 63.1156, "relative_strength": 6.929153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.100848, "energy": 37.276956, "activity_lines": [ 70.766283, 70.525073, 70.265763, 67.854244 ] }, { "date": "2024-12-06", "close": 69.678762, "volume": 31744, "typical_volume": 34438.15, "trend": 64.560897, "fair_value": 62.940147, "relative_strength": 0.415381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.950933, "energy": 27.97375, "activity_lines": [ 70.71009, 70.360742, 70.342251, 68.220535 ] }, { "date": "2024-12-13", "close": 66.513256, "volume": 53238, "typical_volume": 34281.95, "trend": 64.933411, "fair_value": 62.729108, "relative_strength": -3.284281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.149449, "energy": 12.772992, "activity_lines": [ 69.407594, 69.672559, 70.074504, 68.346493 ] }, { "date": "2024-12-20", "close": 60.098668, "volume": 34006, "typical_volume": 34604.5, "trend": 65.228257, "fair_value": 62.466782, "relative_strength": -10.585816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.586325, "energy": 20.137668, "activity_lines": [ 66.239592, 67.876101, 69.17101, 68.034574 ] }, { "date": "2024-12-27", "close": 60.472362, "volume": 31415, "typical_volume": 34267.35, "trend": 65.475987, "fair_value": 62.162557, "relative_strength": -10.193711, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.413182, "energy": 52.790585, "activity_lines": [ 63.68309, 66.31839, 68.325366, 67.727743 ] }, { "date": "2025-01-03", "close": 61.327781, "volume": 33632, "typical_volume": 35274.55, "trend": 65.758163, "fair_value": 61.926259, "relative_strength": -8.10011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.555715, "energy": 62.020421, "activity_lines": [ 62.101975, 65.154146, 67.580223, 67.460116 ] }, { "date": "2025-01-10", "close": 56.317681, "volume": 36656, "typical_volume": 34242.25, "trend": 65.826073, "fair_value": 61.675643, "relative_strength": -13.526119, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.708917, "energy": 76.263227, "activity_lines": [ 59.66848, 63.260496, 66.372243, 66.851053 ] }, { "date": "2025-01-17", "close": 61.69258, "volume": 25758, "typical_volume": 32244.9, "trend": 66.077275, "fair_value": 61.50222, "relative_strength": -7.745399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.822591, "energy": 65.357859, "activity_lines": [ 59.917357, 62.534902, 65.737504, 66.584376 ] }, { "date": "2025-01-24", "close": 63.138339, "volume": 8114, "typical_volume": 29039.25, "trend": 66.352681, "fair_value": 61.344911, "relative_strength": -7.010494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.858621, "energy": 44.709802, "activity_lines": [ 60.969532, 62.234192, 65.278114, 66.394767 ] }, { "date": "2025-01-31", "close": 62.510604, "volume": 18165, "typical_volume": 28902.25, "trend": 66.616922, "fair_value": 61.182491, "relative_strength": -6.850578, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.417319, "energy": 42.142195, "activity_lines": [ 61.609817, 61.896882, 64.790063, 66.146891 ] }, { "date": "2025-02-07", "close": 64.197874, "volume": 17055, "typical_volume": 28256.6, "trend": 66.782026, "fair_value": 61.053641, "relative_strength": -4.097408, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.470479, "energy": 24.193053, "activity_lines": [ 62.676643, 62.017539, 64.520584, 65.990824 ] }, { "date": "2025-02-14", "close": 64.512034, "volume": 8057, "typical_volume": 27881.75, "trend": 66.909101, "fair_value": 60.94354, "relative_strength": -4.954281, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.132911, "energy": 22.413405, "activity_lines": [ 63.656849, 62.366129, 64.322808, 65.844373 ] }, { "date": "2025-02-21", "close": 64.964673, "volume": 8336, "typical_volume": 26781.25, "trend": 67.031324, "fair_value": 60.817046, "relative_strength": -2.681037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.981983, "energy": 21.249335, "activity_lines": [ 64.241645, 62.890957, 64.206283, 65.718926 ] }, { "date": "2025-02-28", "close": 67.556346, "volume": 23575, "typical_volume": 26620.2, "trend": 67.124089, "fair_value": 60.695536, "relative_strength": 2.198052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.155619, "energy": 17.734854, "activity_lines": [ 65.472192, 63.915155, 64.359151, 65.752798 ] }, { "date": "2025-03-07", "close": 65.286039, "volume": 25326, "typical_volume": 25716.85, "trend": 67.151324, "fair_value": 60.577566, "relative_strength": 1.984127, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.208966, "energy": 16.07932, "activity_lines": [ 65.651436, 64.390975, 64.305022, 65.634214 ] }, { "date": "2025-03-14", "close": 62.163918, "volume": 15941, "typical_volume": 26026.45, "trend": 67.078981, "fair_value": 60.408585, "relative_strength": -0.60838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.581127, "energy": 15.920085, "activity_lines": [ 64.604944, 64.211616, 63.992942, 65.312446 ] }, { "date": "2025-03-21", "close": 62.121069, "volume": 13751, "typical_volume": 23665.8, "trend": 66.843007, "fair_value": 60.235528, "relative_strength": -1.203361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.320742, "energy": 18.942591, "activity_lines": [ 63.679767, 64.009263, 63.720341, 64.992581 ] }, { "date": "2025-03-28", "close": 62.563074, "volume": 9567, "typical_volume": 22447.6, "trend": 66.608425, "fair_value": 60.019113, "relative_strength": 0.998252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.520834, "energy": 26.938954, "activity_lines": [ 63.061322, 63.781759, 63.512172, 64.716456 ] }, { "date": "2025-04-04", "close": 55.19688, "volume": 16090, "typical_volume": 22011.75, "trend": 66.12584, "fair_value": 59.759586, "relative_strength": -2.036568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.320484, "energy": 68.937392, "activity_lines": [ 60.147585, 62.199119, 62.640749, 63.980227 ] }, { "date": "2025-04-11", "close": 54.788886, "volume": 14755, "typical_volume": 22267.15, "trend": 65.463295, "fair_value": 59.511253, "relative_strength": -7.987102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.653097, "energy": 75.989235, "activity_lines": [ 57.921815, 60.686689, 61.788592, 63.248811 ] }, { "date": "2025-04-18", "close": 58.945581, "volume": 3811, "typical_volume": 21449.6, "trend": 64.995741, "fair_value": 59.279328, "relative_strength": 0.164645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.291984, "energy": 70.190954, "activity_lines": [ 57.78142, 60.070417, 61.408679, 62.828313 ] }, { "date": "2025-04-25", "close": 59.203498, "volume": 30025, "typical_volume": 21363.65, "trend": 64.551792, "fair_value": 59.116677, "relative_strength": -3.975551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.008923, "energy": 64.965578, "activity_lines": [ 57.941554, 59.596535, 61.123077, 62.45462 ] }, { "date": "2025-05-02", "close": 63.222239, "volume": 11667, "typical_volume": 19285.1, "trend": 64.335733, "fair_value": 59.018243, "relative_strength": -0.564473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.822127, "energy": 30.489727, "activity_lines": [ 59.635772, 59.949851, 61.270094, 62.368843 ] }, { "date": "2025-05-09", "close": 62.06034, "volume": 10026, "typical_volume": 18086.1, "trend": 64.087983, "fair_value": 58.94486, "relative_strength": -2.093077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.555798, "energy": 17.212468, "activity_lines": [ 60.898747, 60.123594, 61.322126, 62.222043 ] }, { "date": "2025-05-16", "close": 63.151747, "volume": 24107, "typical_volume": 17720.7, "trend": 63.741081, "fair_value": 58.897164, "relative_strength": -5.384884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.940814, "energy": 16.696994, "activity_lines": [ 62.067959, 60.595703, 61.46876, 62.161641 ] }, { "date": "2025-05-23", "close": 58.939714, "volume": 13141, "typical_volume": 16696.15, "trend": 63.328689, "fair_value": 58.770193, "relative_strength": -9.452448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.789446, "energy": 19.945381, "activity_lines": [ 61.275637, 60.340792, 61.201489, 61.851875 ] }, { "date": "2025-05-30", "close": 62.220878, "volume": 11679, "typical_volume": 15447.3, "trend": 63.175659, "fair_value": 58.683196, "relative_strength": -6.138587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.810227, "energy": 12.994112, "activity_lines": [ 61.577427, 60.741078, 61.258082, 61.780403 ] }, { "date": "2025-06-06", "close": 62.470876, "volume": 15598, "typical_volume": 14939.3, "trend": 62.904568, "fair_value": 58.651969, "relative_strength": -7.358702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.205178, "energy": 9.925728, "activity_lines": [ 61.761391, 61.185004, 61.310373, 61.734933 ] }, { "date": "2025-06-13", "close": 62.15723, "volume": 7525, "typical_volume": 14909.85, "trend": 62.72972, "fair_value": 58.664263, "relative_strength": -7.538313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.285245, "energy": 5.494731, "activity_lines": [ 61.890898, 61.57358, 61.329087, 61.686718 ] }, { "date": "2025-06-20", "close": 62.054669, "volume": 39631, "typical_volume": 15983.15, "trend": 62.437339, "fair_value": 58.619137, "relative_strength": -7.600982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.562982, "energy": 8.267247, "activity_lines": [ 61.979758, 61.816956, 61.342706, 61.643166 ] }, { "date": "2025-06-27", "close": 60.987093, "volume": 43375, "typical_volume": 17299.15, "trend": 62.017156, "fair_value": 58.571578, "relative_strength": -12.193785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.536575, "energy": 7.882571, "activity_lines": [ 61.785897, 61.734123, 61.256821, 61.549602 ] }, { "date": "2025-07-04", "close": 63.036017, "volume": 6787, "typical_volume": 17235.65, "trend": 61.795732, "fair_value": 58.543165, "relative_strength": -10.775301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.792114, "energy": 12.264997, "activity_lines": [ 62.13852, 61.986702, 61.381362, 61.615335 ] }, { "date": "2025-07-11", "close": 62.156981, "volume": 12900, "typical_volume": 17463.85, "trend": 61.650522, "fair_value": 58.513286, "relative_strength": -11.665021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.224496, "energy": 10.40873, "activity_lines": [ 62.143788, 62.009775, 61.429214, 61.638642 ] }, { "date": "2025-07-18", "close": 62.861369, "volume": 7644, "typical_volume": 16667.3, "trend": 61.742612, "fair_value": 58.463057, "relative_strength": -11.049163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.032463, "energy": 15.178516, "activity_lines": [ 62.404778, 62.180287, 61.55752, 61.716761 ] }, { "date": "2025-07-25", "close": 65.625093, "volume": 9510, "typical_volume": 15876.5, "trend": 61.91437, "fair_value": 58.38437, "relative_strength": -8.35413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.722805, "energy": 53.063202, "activity_lines": [ 63.540067, 62.83873, 61.971395, 61.967243 ] }, { "date": "2025-08-01", "close": 61.19288, "volume": 11806, "typical_volume": 15669.75, "trend": 61.909873, "fair_value": 58.293885, "relative_strength": -12.059087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.668463, "energy": 29.504461, "activity_lines": [ 62.959924, 62.646346, 61.96154, 61.920696 ] }, { "date": "2025-08-08", "close": 60.857728, "volume": 6323, "typical_volume": 15298.35, "trend": 62.061208, "fair_value": 58.159435, "relative_strength": -14.265787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.415273, "energy": 5.009382, "activity_lines": [ 62.254344, 62.352058, 61.92439, 61.852815 ] }, { "date": "2025-08-15", "close": 60.856746, "volume": 10211, "typical_volume": 15330.55, "trend": 62.033347, "fair_value": 58.047373, "relative_strength": -14.763974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.469021, "energy": 5.017085, "activity_lines": [ 61.693656, 62.082377, 61.893162, 61.775108 ] }, { "date": "2025-08-22", "close": 63.831168, "volume": 12496, "typical_volume": 15150.85, "trend": 62.056441, "fair_value": 57.991361, "relative_strength": -10.457972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.93036, "energy": 10.488702, "activity_lines": [ 62.211124, 62.382847, 62.153338, 61.891096 ] }, { "date": "2025-08-29", "close": 63.652885, "volume": 4274, "typical_volume": 14626.8, "trend": 62.094518, "fair_value": 57.970594, "relative_strength": -10.260738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.867942, "energy": 6.967131, "activity_lines": [ 62.604511, 62.620468, 62.355419, 61.994093 ] }, { "date": "2025-09-05", "close": 63.113027, "volume": 7801, "typical_volume": 14826.3, "trend": 62.058356, "fair_value": 57.907477, "relative_strength": -10.807665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.002404, "energy": 30.834671, "activity_lines": [ 62.949427, 62.730873, 62.463875, 62.059803 ] }, { "date": "2025-09-12", "close": 63.665753, "volume": 18258, "typical_volume": 14237.95, "trend": 62.030147, "fair_value": 57.904422, "relative_strength": -10.827677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.166109, "energy": 43.348538, "activity_lines": [ 63.350574, 62.903121, 62.605127, 62.163506 ] }, { "date": "2025-09-19", "close": 62.231928, "volume": 42333, "typical_volume": 15771.25, "trend": 61.939055, "fair_value": 57.941731, "relative_strength": -13.345535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.580049, "energy": 32.017026, "activity_lines": [ 63.086578, 62.803224, 62.588575, 62.176524 ] }, { "date": "2025-09-26", "close": 63.034799, "volume": 7657, "typical_volume": 15652.8, "trend": 61.788337, "fair_value": 58.014411, "relative_strength": -11.455862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.368122, "energy": 26.350424, "activity_lines": [ 62.998527, 62.84794, 62.653203, 62.247217 ] }, { "date": "2025-10-03", "close": 63.525692, "volume": 30534, "typical_volume": 15974.15, "trend": 61.729659, "fair_value": 58.113999, "relative_strength": -11.30457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.314658, "energy": 24.653282, "activity_lines": [ 63.127198, 62.978757, 62.759942, 62.359305 ] }, { "date": "2025-10-10", "close": 59.269379, "volume": 85320, "typical_volume": 19583.1, "trend": 61.633174, "fair_value": 58.199349, "relative_strength": -14.726908, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -3.203152, "energy": 9.687199, "activity_lines": [ 61.845578, 62.37387, 62.459538, 62.200577 ] }, { "date": "2025-10-17", "close": 63.255894, "volume": 8978, "typical_volume": 19448.05, "trend": 61.671001, "fair_value": 58.296489, "relative_strength": -10.026283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.341246, "energy": 13.715299, "activity_lines": [ 62.149039, 62.528776, 62.537231, 62.305269 ] }, { "date": "2025-10-24", "close": 65.045493, "volume": 18068, "typical_volume": 19571.55, "trend": 61.753749, "fair_value": 58.363735, "relative_strength": -8.763358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.802483, "energy": 24.560874, "activity_lines": [ 63.076357, 62.96546, 62.780434, 62.522978 ] }, { "date": "2025-10-31", "close": 59.748318, "volume": 14891, "typical_volume": 19939.85, "trend": 61.905463, "fair_value": 58.409603, "relative_strength": -16.313371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.518875, "energy": 7.344361, "activity_lines": [ 62.05038, 62.362863, 62.506885, 62.393595 ] }, { "date": "2025-11-07", "close": 60.578657, "volume": 5510, "typical_volume": 18233.8, "trend": 62.098456, "fair_value": 58.415965, "relative_strength": -13.283174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.931797, "energy": 11.412955, "activity_lines": [ 61.52028, 61.985471, 62.323886, 62.307995 ] }, { "date": "2025-11-14", "close": 59.61989, "volume": 18610, "typical_volume": 16995.55, "trend": 62.120933, "fair_value": 58.432201, "relative_strength": -14.338732, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -31.42524, "energy": 34.566508, "activity_lines": [ 60.867061, 61.489652, 62.056604, 62.148087 ] }, { "date": "2025-11-21", "close": 59.399191, "volume": 3759, "typical_volume": 16844.15, "trend": 62.127456, "fair_value": 58.432439, "relative_strength": -12.493961, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.030443, "energy": 59.643119, "activity_lines": [ 60.116908, 61.017217, 61.774814, 61.972491 ] }, { "date": "2025-11-28", "close": 61.616753, "volume": 22361, "typical_volume": 17317.2, "trend": 62.07394, "fair_value": 58.442661, "relative_strength": -11.91261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.349686, "energy": 49.007176, "activity_lines": [ 60.363055, 61.02555, 61.721539, 61.939543 ] }, { "date": "2025-12-05", "close": 59.411441, "volume": 4430, "typical_volume": 17156.5, "trend": 61.985643, "fair_value": 58.45419, "relative_strength": -14.880331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.757744, "energy": 50.412275, "activity_lines": [ 60.102682, 60.644101, 61.460807, 61.767768 ] }, { "date": "2025-12-12", "close": 58.668038, "volume": 13747, "typical_volume": 17368.35, "trend": 61.836186, "fair_value": 58.477033, "relative_strength": -15.053866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.214407, "energy": 51.457415, "activity_lines": [ 59.616966, 60.193368, 61.145702, 61.553729 ] }, { "date": "2025-12-19", "close": 57.475729, "volume": 6640, "typical_volume": 17110.05, "trend": 61.787387, "fair_value": 58.493107, "relative_strength": -16.590044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.486771, "energy": 53.252901, "activity_lines": [ 58.861188, 59.614173, 60.750173, 61.27241 ] }, { "date": "2025-12-26", "close": 59.15812, "volume": 5397, "typical_volume": 17063.75, "trend": 61.685295, "fair_value": 58.523862, "relative_strength": -15.081157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.661728, "energy": 53.039198, "activity_lines": [ 58.809151, 59.373478, 60.532573, 61.102779 ] }, { "date": "2026-01-02", "close": 58.612647, "volume": 23984, "typical_volume": 17752.4, "trend": 61.556687, "fair_value": 58.535231, "relative_strength": -14.675563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.008072, "energy": 50.319307, "activity_lines": [ 58.591361, 59.108111, 60.271116, 60.904544 ] }, { "date": "2026-01-09", "close": 59.022598, "volume": 9711, "typical_volume": 17613.15, "trend": 61.452199, "fair_value": 58.516994, "relative_strength": -15.215467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.778217, "energy": 41.241951, "activity_lines": [ 58.710496, 59.034242, 60.059388, 60.741055 ] }, { "date": "2026-01-16", "close": 63.963935, "volume": 11408, "typical_volume": 17969.85, "trend": 61.515841, "fair_value": 58.536238, "relative_strength": -7.585154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.350387, "energy": 9.430351, "activity_lines": [ 60.502665, 59.871993, 60.341161, 60.903102 ] }, { "date": "2026-01-23", "close": 60.900661, "volume": 13441, "typical_volume": 18251.85, "trend": 61.51296, "fair_value": 58.514737, "relative_strength": -11.416335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.450396, "energy": 17.869578, "activity_lines": [ 60.920684, 60.091234, 60.329714, 60.863413 ] }, { "date": "2026-01-30", "close": 61.303338, "volume": 13259, "typical_volume": 18001.9, "trend": 61.455204, "fair_value": 58.483982, "relative_strength": -10.900388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.526725, "energy": 20.989317, "activity_lines": [ 61.244599, 60.360403, 60.367151, 60.849889 ] }, { "date": "2026-02-06", "close": 62.957492, "volume": 6976, "typical_volume": 16234.05, "trend": 61.481888, "fair_value": 58.48085, "relative_strength": -8.015793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.222431, "energy": 29.020454, "activity_lines": [ 61.976884, 60.895705, 60.573376, 60.946811 ] }, { "date": "2026-02-13", "close": 67.336615, "volume": 57900, "typical_volume": 18746.2, "trend": 61.631063, "fair_value": 58.513717, "relative_strength": -0.1773, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.161101, "energy": 58.390922, "activity_lines": [ 63.879221, 62.202836, 61.193206, 61.324535 ] }, { "date": "2026-02-20", "close": 67.395108, "volume": 19537, "typical_volume": 18196.35, "trend": 61.690063, "fair_value": 58.579042, "relative_strength": -0.976472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.535896, "energy": 78.760405, "activity_lines": [ 65.246788, 63.376507, 61.798122, 61.696409 ] }, { "date": "2026-02-27", "close": 68.373749, "volume": 18390, "typical_volume": 14849.85, "trend": 61.929426, "fair_value": 58.641254, "relative_strength": 1.268164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.982155, "energy": 85.081562, "activity_lines": [ 66.711823, 64.569438, 62.477815, 62.127614 ] }, { "date": "2026-03-06", "close": 65.366776, "volume": 12835, "typical_volume": 15042.7, "trend": 62.079727, "fair_value": 58.735077, "relative_strength": -0.88747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719681, "energy": 77.512357, "activity_lines": [ 66.676328, 65.017502, 62.827777, 62.349379 ] }, { "date": "2026-03-13", "close": 63.353592, "volume": 13155, "typical_volume": 14797.05, "trend": 62.162956, "fair_value": 58.818537, "relative_strength": -2.167917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.697063, "energy": 52.711619, "activity_lines": [ 65.698876, 64.986647, 62.975954, 62.431564 ] }, { "date": "2026-03-20", "close": 58.264079, "volume": 12626, "typical_volume": 14683.8, "trend": 61.977386, "fair_value": 58.880269, "relative_strength": -7.988433, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.567745, "energy": 9.839176, "activity_lines": [ 62.998513, 63.944228, 62.647473, 62.180023 ] }, { "date": "2026-03-27", "close": 57.38, "volume": 9484, "typical_volume": 14882.5, "trend": 61.76829, "fair_value": 58.901638, "relative_strength": -6.886283, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.841134, "energy": 28.249832, "activity_lines": [ 60.608293, 62.754858, 62.241861, 61.883418 ] }, { "date": "2026-04-03", "close": 61.9445, "volume": 19673, "typical_volume": 14935.65, "trend": 61.729339, "fair_value": 58.957318, "relative_strength": -2.501881, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.533137, "energy": 23.252484, "activity_lines": [ 60.407246, 62.515105, 62.286196, 61.894786 ] }, { "date": "2026-04-10", "close": 65.36, "volume": 7546, "typical_volume": 15125.0, "trend": 61.785814, "fair_value": 59.044789, "relative_strength": -0.553793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.033085, "energy": 20.316555, "activity_lines": [ 61.773317, 62.877373, 62.644747, 62.129022 ] }, { "date": "2026-04-17", "close": 70.51, "volume": 51257, "typical_volume": 16569.8, "trend": 62.061749, "fair_value": 59.155376, "relative_strength": 2.933029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.238962, "energy": 37.684004, "activity_lines": [ 64.856505, 64.102248, 63.465389, 62.691873 ] }, { "date": "2026-04-24", "close": 68.005328, "volume": 44222, "typical_volume": 18559.4, "trend": 62.227434, "fair_value": 59.24045, "relative_strength": -0.985352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.886777, "energy": 59.115893, "activity_lines": [ 66.627709, 64.734409, 64.005142, 63.07533 ] }, { "date": "2026-05-01", "close": 69.471685, "volume": 11835, "typical_volume": 18463.8, "trend": 62.425634, "fair_value": 59.341184, "relative_strength": 0.538005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319157, "energy": 71.502106, "activity_lines": [ 68.238282, 65.621022, 64.643625, 63.542701 ] }, { "date": "2026-05-08", "close": 69.668326, "volume": 13406, "typical_volume": 18802.1, "trend": 62.772265, "fair_value": 59.450499, "relative_strength": -1.164346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.269104, "energy": 75.71069, "activity_lines": [ 69.10829, 66.505632, 65.249389, 64.009971 ] }, { "date": "2026-05-15", "close": 65.796708, "volume": 7191, "typical_volume": 18891.8, "trend": 62.856959, "fair_value": 59.550814, "relative_strength": -6.504799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.16567, "energy": 61.502763, "activity_lines": [ 68.172837, 66.662773, 65.428368, 64.205097 ] }, { "date": "2026-05-22", "close": 69.937314, "volume": 9247, "typical_volume": 18154.95, "trend": 63.02002, "fair_value": 59.687131, "relative_strength": -1.301048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.642032, "energy": 49.603577, "activity_lines": [ 68.588472, 67.564936, 65.970078, 64.661894 ] }, { "date": "2026-05-29", "close": 67.978468, "volume": 9726, "typical_volume": 18155.7, "trend": 63.294358, "fair_value": 59.791722, "relative_strength": -5.115326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.511197, "energy": 36.721077, "activity_lines": [ 68.389337, 67.99124, 66.271305, 64.981794 ] }, { "date": "2026-06-05", "close": 70.038421, "volume": 24925, "typical_volume": 18831.55, "trend": 63.609683, "fair_value": 59.905284, "relative_strength": 0.483375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.619281, "energy": 37.334231, "activity_lines": [ 68.878644, 68.615456, 66.72607, 65.416895 ] }, { "date": "2026-06-12", "close": 72.048618, "volume": 12616, "typical_volume": 18790.3, "trend": 64.023974, "fair_value": 60.022163, "relative_strength": 2.953397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.918304, "energy": 45.62278, "activity_lines": [ 70.000234, 69.375009, 67.343357, 65.961342 ] }, { "date": "2026-06-19", "close": 67.052981, "volume": 17817, "typical_volume": 19018.2, "trend": 64.279101, "fair_value": 60.133543, "relative_strength": -4.761805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.995902, "energy": 34.017561, "activity_lines": [ 69.297926, 69.042554, 67.431783, 66.156762 ] }, { "date": "2026-06-26", "close": 72.61, "volume": 6773, "typical_volume": 19008.05, "trend": 64.645542, "fair_value": 60.248385, "relative_strength": 5.656687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.651432, "energy": 42.387986, "activity_lines": [ 70.364206, 69.689684, 68.02207, 66.694239 ] }, { "date": "2026-07-03", "close": 70.6628, "volume": 6147, "typical_volume": 16420.4, "trend": 65.020588, "fair_value": 60.349388, "relative_strength": 0.788056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.599061, "energy": 37.006273, "activity_lines": [ 70.60324, 69.944596, 68.380945, 67.082449 ] }, { "date": "2026-07-10", "close": 69.9979, "volume": 11250, "typical_volume": 16006.05, "trend": 65.39825, "fair_value": 60.428287, "relative_strength": -1.342926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.733551, "energy": 31.447045, "activity_lines": [ 70.441685, 70.030299, 68.660657, 67.403566 ] }, { "date": "2026-07-17", "close": 72.9518, "volume": 10569, "typical_volume": 15615.0, "trend": 65.914119, "fair_value": 60.529873, "relative_strength": 4.500147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420656, "energy": 44.75057, "activity_lines": [ 71.267465, 70.643507, 69.209299, 67.890892 ] }, { "date": "2026-07-24", "close": 74.6124, "volume": 25644, "typical_volume": 16255.45, "trend": 66.429261, "fair_value": 60.655674, "relative_strength": 7.57936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.94673, "energy": 53.120844, "activity_lines": [ 72.586567, 71.498943, 69.894293, 68.452072 ] }, { "date": "2026-07-31", "close": 71.51, "volume": 66269, "typical_volume": 18911.15, "trend": 66.859173, "fair_value": 60.777803, "relative_strength": 2.067414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.073441, "energy": 41.344418, "activity_lines": [ 72.367573, 71.630022, 70.239793, 68.779861 ] }, { "date": "2026-08-07", "close": 71.1558, "volume": 19209, "typical_volume": 19240.3, "trend": 67.263613, "fair_value": 60.8928, "relative_strength": -1.791705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.589526, "energy": 37.711702, "activity_lines": [ 72.103847, 71.668105, 70.51272, 69.057063 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }