{ "ticker": { "uuid": "3bce52e2-829b-4aee-9dda-648491a4e7f3", "symbol": "4968", "name": "RichWave Technology Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.824, "architecture_energy": 73.009, "architecture_maturity": 17.588, "architecture_confidence": 85.334, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.67, "rotation_up": 9.48, "upward_expansion": 16.11, "deceleration": 37.18, "rotation_down": 78.15, "downward_expansion": 94.11 }, "activity_lines": [ 95.953334, 100.536471, 105.497505, 107.357498 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 94.300003, "trend_reference": 110.272931, "distance_from_trend": -0.144849, "trend_direction": "Weakening", "fair_value": 154.912719, "distance_from_fair_value": -0.39127, "fair_value_direction": "Weakening", "relative_strength": -46.897234, "relative_strength_direction": "Weakening", "price_momentum": -0.206034, "excess_performance": -0.647406, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.144849, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075895, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.39127, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.077468, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.468972, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.043863, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.206034, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.275867, "read": "Supply-led" } ], "volume": { "latest": 1836118, "relative_activity": 0.330256, "balance": 0.275867, "dry_up": 0.562516, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.100785, "annualized_volatility": 0.405953, "from_high_reference": -0.440509, "from_low_reference": 0.122619 }, "levels": { "trend_reference": 110.272931, "fair_value_reference": 154.912719, "structural_low": 84.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.007407, "positive_rate": 0.451613, "directional_follow_through": 0.516129, "median_excess_return": -0.031587, "regime_survival": 0.774194, "best_return": 0.442093, "worst_return": -0.277778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.012012, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079005, "regime_survival": 0.583333, "best_return": 0.392271, "worst_return": -0.338043, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.047101, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.083721, "regime_survival": 0.285714, "best_return": 0.408935, "worst_return": -0.357512, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.001991, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.198879, "regime_survival": 0.5, "best_return": 0.264605, "worst_return": -0.50161, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.20915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.035326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.009479, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.14455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.129973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": 0.233871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.031448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.113712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.080537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.007812, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.03125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": -0.063025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.173071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.031828, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 148.685928, "volume": 9944679, "typical_volume": 38797175.6, "trend": 151.718347, "fair_value": 210.210802, "relative_strength": 1.849035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.22458, "energy": 17.507614, "activity_lines": [ 158.044021, 164.33709, 166.489122, 160.924969 ] }, { "date": "2023-08-18", "close": 144.284042, "volume": 7574261, "typical_volume": 38573685.5, "trend": 152.451995, "fair_value": 209.981474, "relative_strength": 0.214522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.398451, "energy": 36.025674, "activity_lines": [ 152.272655, 159.917416, 164.567663, 160.445337 ] }, { "date": "2023-08-25", "close": 143.305862, "volume": 4397068, "typical_volume": 37271214.8, "trend": 153.16934, "fair_value": 209.713695, "relative_strength": -0.946114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.043192, "energy": 49.938628, "activity_lines": [ 148.099018, 155.90681, 162.450566, 159.855264 ] }, { "date": "2023-09-01", "close": 152.109634, "volume": 5398953, "typical_volume": 32647123.05, "trend": 153.984504, "fair_value": 209.500205, "relative_strength": 4.103818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.564022, "energy": 49.280195, "activity_lines": [ 148.229447, 154.163842, 161.176582, 159.786895 ] }, { "date": "2023-09-08", "close": 158.467911, "volume": 8248946, "typical_volume": 28203405.75, "trend": 154.979004, "fair_value": 209.604229, "relative_strength": 8.772886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.579793, "energy": 33.494222, "activity_lines": [ 151.196646, 153.923739, 160.580348, 160.076148 ] }, { "date": "2023-09-15", "close": 154.555115, "volume": 4822627, "typical_volume": 24113038.2, "trend": 155.957201, "fair_value": 209.6467, "relative_strength": 3.785018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.839902, "energy": 20.594037, "activity_lines": [ 152.924792, 153.239, 159.683667, 160.0488 ] }, { "date": "2023-09-22", "close": 142.327652, "volume": 6579537, "typical_volume": 20993552.0, "trend": 156.381086, "fair_value": 209.632244, "relative_strength": -1.267127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.484643, "energy": 24.636105, "activity_lines": [ 150.185839, 150.740151, 157.680692, 159.169474 ] }, { "date": "2023-09-29", "close": 141.349457, "volume": 2763709, "typical_volume": 18898320.7, "trend": 156.821275, "fair_value": 209.620099, "relative_strength": -2.248555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.619303, "energy": 28.556266, "activity_lines": [ 147.251246, 148.623687, 155.703336, 158.199692 ] }, { "date": "2023-10-06", "close": 142.327652, "volume": 5703471, "typical_volume": 17584366.95, "trend": 157.359283, "fair_value": 209.483355, "relative_strength": -2.885125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.587465, "energy": 54.127321, "activity_lines": [ 144.773146, 147.094142, 153.947239, 157.264619 ] }, { "date": "2023-10-13", "close": 134.502075, "volume": 9853099, "typical_volume": 17021507.95, "trend": 157.620135, "fair_value": 209.403716, "relative_strength": -9.800782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.072781, "energy": 73.182039, "activity_lines": [ 140.338652, 144.515258, 151.555314, 155.78996 ] }, { "date": "2023-10-20", "close": 126.676506, "volume": 8711373, "typical_volume": 15443845.6, "trend": 157.636439, "fair_value": 209.190244, "relative_strength": -13.371866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.567532, "energy": 81.883286, "activity_lines": [ 134.893357, 140.967072, 148.527562, 153.793597 ] }, { "date": "2023-10-27", "close": 117.872726, "volume": 9480232, "typical_volume": 14194276.8, "trend": 157.473406, "fair_value": 208.881719, "relative_strength": -17.932632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.125406, "energy": 88.516582, "activity_lines": [ 128.372043, 136.218369, 144.868639, 151.228196 ] }, { "date": "2023-11-03", "close": 119.340027, "volume": 6975671, "typical_volume": 11937187.05, "trend": 156.641939, "fair_value": 208.608346, "relative_strength": -18.851884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.057504, "energy": 89.367447, "activity_lines": [ 123.970157, 132.216654, 141.628943, 148.767978 ] }, { "date": "2023-11-10", "close": 129.121994, "volume": 10676531, "typical_volume": 11829017.75, "trend": 155.370282, "fair_value": 208.395531, "relative_strength": -13.094364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639447, "energy": 82.033272, "activity_lines": [ 124.296223, 130.429221, 139.609665, 146.992498 ] }, { "date": "2023-11-17", "close": 134.502075, "volume": 8226964, "typical_volume": 11288566.45, "trend": 154.066019, "fair_value": 208.238659, "relative_strength": -12.306829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.422477, "energy": 56.706892, "activity_lines": [ 127.296026, 130.037942, 138.303073, 145.646162 ] }, { "date": "2023-11-24", "close": 156.022415, "volume": 27083700, "typical_volume": 10842613.85, "trend": 153.707347, "fair_value": 208.086722, "relative_strength": 0.927083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.802292, "energy": 18.765262, "activity_lines": [ 137.469276, 133.995194, 139.230031, 145.772381 ] }, { "date": "2023-12-01", "close": 163.847992, "volume": 28772557, "typical_volume": 10294352.55, "trend": 153.593224, "fair_value": 207.85408, "relative_strength": 4.886014, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.285182, "energy": 22.450422, "activity_lines": [ 148.294657, 139.3486, 141.002431, 146.426616 ] }, { "date": "2023-12-08", "close": 165.315277, "volume": 18990548, "typical_volume": 10466118.5, "trend": 153.495404, "fair_value": 207.403431, "relative_strength": 5.932735, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.405097, "energy": 42.982553, "activity_lines": [ 156.544116, 144.577507, 142.958824, 147.182878 ] }, { "date": "2023-12-15", "close": 168.249878, "volume": 16399392, "typical_volume": 10462575.45, "trend": 153.593224, "fair_value": 207.033811, "relative_strength": 5.726835, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.434262, "energy": 48.515116, "activity_lines": [ 162.706759, 149.904235, 145.187716, 148.134779 ] }, { "date": "2023-12-22", "close": 184.879227, "volume": 40075225, "typical_volume": 12033927.15, "trend": 154.506209, "fair_value": 206.905949, "relative_strength": 16.018401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.61702, "energy": 75.101057, "activity_lines": [ 171.803992, 157.783167, 148.974736, 150.153231 ] }, { "date": "2023-12-29", "close": 179.988251, "volume": 22431556, "typical_volume": 12658271.0, "trend": 154.832275, "fair_value": 206.626592, "relative_strength": 10.315009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.422294, "energy": 75.453149, "activity_lines": [ 175.912423, 163.856884, 152.174839, 151.797234 ] }, { "date": "2024-01-05", "close": 162.380692, "volume": 16124709, "typical_volume": 13085793.4, "trend": 154.35948, "fair_value": 206.079898, "relative_strength": 1.543298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.971114, "energy": 58.234312, "activity_lines": [ 172.553945, 165.759921, 153.548973, 152.284229 ] }, { "date": "2024-01-12", "close": 160.913391, "volume": 9861124, "typical_volume": 13358996.2, "trend": 153.723651, "fair_value": 205.502343, "relative_strength": 0.553712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.264488, "energy": 38.574771, "activity_lines": [ 168.804187, 166.586941, 154.697189, 152.707062 ] }, { "date": "2024-01-19", "close": 157.4897, "volume": 7719650, "typical_volume": 13475031.05, "trend": 153.267159, "fair_value": 204.819172, "relative_strength": -2.659579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.139096, "energy": 19.340785, "activity_lines": [ 164.206658, 166.035592, 155.435494, 152.950033 ] }, { "date": "2024-01-26", "close": 172.162659, "volume": 19954416, "typical_volume": 14060304.55, "trend": 153.234552, "fair_value": 204.067007, "relative_strength": 4.246248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.043836, "energy": 25.860328, "activity_lines": [ 165.21746, 167.636277, 157.545604, 154.169097 ] }, { "date": "2024-02-02", "close": 183.901031, "volume": 44441484, "typical_volume": 16041247.4, "trend": 153.462798, "fair_value": 203.036097, "relative_strength": 10.490458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.018153, "energy": 40.670636, "activity_lines": [ 170.988824, 170.686474, 160.708442, 156.14758 ] }, { "date": "2024-02-09", "close": 176.564545, "volume": 7287133, "typical_volume": 16076627.2, "trend": 153.57692, "fair_value": 201.53766, "relative_strength": 5.539439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.456437, "energy": 41.857005, "activity_lines": [ 174.053841, 171.89588, 163.032824, 157.638015 ] }, { "date": "2024-02-16", "close": 213.246933, "volume": 22141645, "typical_volume": 17045524.0, "trend": 155.223552, "fair_value": 200.488906, "relative_strength": 23.100756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.838055, "energy": 81.659454, "activity_lines": [ 188.40073, 179.543602, 168.687734, 161.487693 ] }, { "date": "2024-02-23", "close": 218.627014, "volume": 49454291, "typical_volume": 19233065.0, "trend": 157.082126, "fair_value": 199.371661, "relative_strength": 23.502761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.076536, "energy": 90.841057, "activity_lines": [ 201.052077, 187.298035, 174.512663, 165.578239 ] }, { "date": "2024-03-01", "close": 242.592834, "volume": 25931051, "typical_volume": 20036962.6, "trend": 159.853683, "fair_value": 198.39088, "relative_strength": 35.424147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.927186, "energy": 96.177865, "activity_lines": [ 217.61621, 198.493942, 182.256722, 171.095059 ] }, { "date": "2024-03-08", "close": 219.605209, "volume": 61267340, "typical_volume": 22664760.95, "trend": 162.217659, "fair_value": 197.297068, "relative_strength": 16.624121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.66095, "energy": 87.315774, "activity_lines": [ 221.822456, 204.460943, 187.296765, 174.949996 ] }, { "date": "2024-03-15", "close": 218.137924, "volume": 21829595, "typical_volume": 23282229.1, "trend": 164.679455, "fair_value": 196.262504, "relative_strength": 15.775092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.681768, "energy": 81.631455, "activity_lines": [ 223.159328, 209.440856, 191.754548, 178.557755 ] }, { "date": "2024-03-22", "close": 220.094315, "volume": 14858639, "typical_volume": 23676377.5, "trend": 167.23907, "fair_value": 195.206154, "relative_strength": 12.990895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67733, "energy": 61.478425, "activity_lines": [ 222.376772, 213.762709, 195.921202, 182.132907 ] }, { "date": "2024-03-29", "close": 201.50856, "volume": 9052031, "typical_volume": 23595152.5, "trend": 168.885701, "fair_value": 193.974884, "relative_strength": 2.663341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.499256, "energy": 46.184016, "activity_lines": [ 214.942472, 213.629317, 197.838001, 184.343842 ] }, { "date": "2024-04-05", "close": 200.53038, "volume": 5126067, "typical_volume": 23440107.65, "trend": 170.287784, "fair_value": 192.552839, "relative_strength": 1.79657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.731414, "energy": 32.756652, "activity_lines": [ 208.323343, 212.517731, 199.316942, 186.385434 ] }, { "date": "2024-04-12", "close": 182.922821, "volume": 18031393, "typical_volume": 22987492.3, "trend": 171.233374, "fair_value": 191.005054, "relative_strength": -8.623563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.73408, "energy": 21.526075, "activity_lines": [ 198.639191, 207.688994, 198.804553, 187.200598 ] }, { "date": "2024-04-19", "close": 165.315277, "volume": 9024798, "typical_volume": 22000104.35, "trend": 171.999628, "fair_value": 189.413052, "relative_strength": -11.836821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.437181, "energy": 19.704525, "activity_lines": [ 185.53135, 199.676671, 196.487157, 186.818785 ] }, { "date": "2024-04-26", "close": 168.738983, "volume": 6925420, "typical_volume": 21396847.95, "trend": 172.912612, "fair_value": 188.078991, "relative_strength": -12.257385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.78667, "energy": 26.829019, "activity_lines": [ 177.086254, 192.491373, 194.488842, 186.608421 ] }, { "date": "2024-05-03", "close": 179.01004, "volume": 13109094, "typical_volume": 21232333.05, "trend": 174.135358, "fair_value": 186.86226, "relative_strength": -7.523723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.139976, "energy": 25.560914, "activity_lines": [ 175.488532, 187.982774, 193.452419, 187.001804 ] }, { "date": "2024-05-10", "close": 178.031845, "volume": 18841853, "typical_volume": 20170664.45, "trend": 175.586351, "fair_value": 185.669293, "relative_strength": -9.296775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.945663, "energy": 29.047744, "activity_lines": [ 175.064647, 184.016631, 192.271595, 187.25319 ] }, { "date": "2024-05-17", "close": 186.346527, "volume": 11488324, "typical_volume": 19623502.85, "trend": 177.575351, "fair_value": 184.834273, "relative_strength": -7.241473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.468927, "energy": 15.541845, "activity_lines": [ 178.912225, 182.736084, 191.915253, 187.947395 ] }, { "date": "2024-05-24", "close": 189.281113, "volume": 7324395, "typical_volume": 19183487.15, "trend": 179.955631, "fair_value": 184.168243, "relative_strength": -6.976648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.551554, "energy": 11.702142, "activity_lines": [ 183.509751, 182.593801, 191.808118, 188.702605 ] }, { "date": "2024-05-31", "close": 185.368317, "volume": 15328381, "typical_volume": 19456850.0, "trend": 182.156574, "fair_value": 183.372006, "relative_strength": -6.945008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.703779, "energy": 12.848072, "activity_lines": [ 185.20529, 182.26477, 191.200238, 189.051811 ] }, { "date": "2024-06-07", "close": 179.988251, "volume": 8277319, "typical_volume": 19484733.45, "trend": 183.852116, "fair_value": 182.35034, "relative_strength": -12.074547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.536648, "energy": 6.685751, "activity_lines": [ 183.998851, 181.588927, 189.963519, 188.911919 ] }, { "date": "2024-06-14", "close": 213.736038, "volume": 23890123, "typical_volume": 19681518.8, "trend": 186.493248, "fair_value": 181.527844, "relative_strength": 1.603288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.742426, "energy": 29.173812, "activity_lines": [ 193.97646, 187.440324, 191.833739, 190.839914 ] }, { "date": "2024-06-21", "close": 240.636444, "volume": 60074791, "typical_volume": 20463184.15, "trend": 189.313716, "fair_value": 180.830587, "relative_strength": 10.617531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.895153, "energy": 61.840532, "activity_lines": [ 210.540591, 197.942601, 196.067934, 194.333023 ] }, { "date": "2024-06-28", "close": 224.496201, "volume": 25118524, "typical_volume": 21354753.7, "trend": 191.335323, "fair_value": 180.077066, "relative_strength": 4.293651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.391839, "energy": 68.918431, "activity_lines": [ 218.105314, 204.46095, 198.494794, 196.602861 ] }, { "date": "2024-07-05", "close": 237.701859, "volume": 47334464, "typical_volume": 22614394.65, "trend": 193.748209, "fair_value": 179.369579, "relative_strength": 8.089366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.687478, "energy": 77.810015, "activity_lines": [ 227.724251, 212.30431, 201.95109, 199.594251 ] }, { "date": "2024-07-12", "close": 220.094315, "volume": 26581677, "typical_volume": 21470763.95, "trend": 195.476357, "fair_value": 178.69511, "relative_strength": -1.259333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.430332, "energy": 72.271963, "activity_lines": [ 227.985103, 215.692429, 203.614025, 201.293999 ] }, { "date": "2024-07-19", "close": 223.0289, "volume": 21755888, "typical_volume": 21262005.8, "trend": 196.748012, "fair_value": 178.133851, "relative_strength": 4.612548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.503691, "energy": 59.385403, "activity_lines": [ 226.550412, 218.867121, 205.549457, 203.071583 ] }, { "date": "2024-07-26", "close": 231.832672, "volume": 12880326, "typical_volume": 18842655.1, "trend": 198.47616, "fair_value": 177.70197, "relative_strength": 12.183419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.71813, "energy": 44.92684, "activity_lines": [ 227.430788, 222.824371, 208.416505, 205.335109 ] }, { "date": "2024-08-02", "close": 191.726608, "volume": 25232566, "typical_volume": 19012803.65, "trend": 199.454357, "fair_value": 177.111687, "relative_strength": -5.042592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.374879, "energy": 15.417512, "activity_lines": [ 215.529394, 218.662589, 207.405702, 204.899654 ] }, { "date": "2024-08-09", "close": 167.271683, "volume": 17492468, "typical_volume": 19144495.1, "trend": 199.6663, "fair_value": 176.46762, "relative_strength": -16.301057, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.915712, "energy": 20.247165, "activity_lines": [ 197.660999, 210.009993, 204.191627, 202.823353 ] }, { "date": "2024-08-16", "close": 175.09726, "volume": 12829060, "typical_volume": 19333346.55, "trend": 200.253219, "fair_value": 175.895172, "relative_strength": -15.666852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -17.158467, "energy": 27.606023, "activity_lines": [ 187.096473, 203.109259, 201.974381, 201.238253 ] }, { "date": "2024-08-23", "close": 177.542755, "volume": 8745128, "typical_volume": 19514299.6, "trend": 200.432555, "fair_value": 175.385599, "relative_strength": -13.628841, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -50.855417, "energy": 44.774434, "activity_lines": [ 180.346917, 196.742088, 200.115808, 199.773062 ] }, { "date": "2024-08-30", "close": 179.988251, "volume": 12672471, "typical_volume": 19246353.5, "trend": 200.302129, "fair_value": 174.983954, "relative_strength": -12.680748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.192994, "energy": 56.046742, "activity_lines": [ 177.444935, 191.477612, 198.599604, 198.454075 ] }, { "date": "2024-09-06", "close": 161.402496, "volume": 9459857, "typical_volume": 19268106.45, "trend": 199.796728, "fair_value": 174.424553, "relative_strength": -18.310273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.895035, "energy": 66.085778, "activity_lines": [ 171.803997, 183.936602, 195.327302, 195.944421 ] }, { "date": "2024-09-13", "close": 167.760773, "volume": 6975124, "typical_volume": 19270591.65, "trend": 198.280522, "fair_value": 173.890892, "relative_strength": -16.108989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.143472, "energy": 61.249719, "activity_lines": [ 170.304091, 178.6988, 192.679182, 193.877585 ] }, { "date": "2024-09-20", "close": 175.09726, "volume": 12374051, "typical_volume": 19233839.5, "trend": 196.82953, "fair_value": 173.333462, "relative_strength": -13.874602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.416911, "energy": 51.473336, "activity_lines": [ 171.217076, 176.066562, 190.734434, 192.381891 ] }, { "date": "2024-09-27", "close": 194.661194, "volume": 22738838, "typical_volume": 19428688.75, "trend": 195.231809, "fair_value": 172.897151, "relative_strength": -7.012465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.359437, "energy": 28.72671, "activity_lines": [ 178.651371, 177.809531, 190.671549, 192.241998 ] }, { "date": "2024-10-04", "close": 179.988251, "volume": 5935576, "typical_volume": 19151051.35, "trend": 193.911244, "fair_value": 172.533442, "relative_strength": -11.915998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.50307, "energy": 22.670854, "activity_lines": [ 180.053457, 177.400468, 189.132055, 191.258543 ] }, { "date": "2024-10-11", "close": 183.411926, "volume": 10600802, "typical_volume": 19314871.7, "trend": 192.753711, "fair_value": 172.368415, "relative_strength": -12.586861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.687778, "energy": 18.96601, "activity_lines": [ 182.596767, 178.556518, 187.948902, 190.581168 ] }, { "date": "2024-10-18", "close": 175.586365, "volume": 10288724, "typical_volume": 19062888.85, "trend": 191.270112, "fair_value": 172.144082, "relative_strength": -18.363756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.486239, "energy": 19.640281, "activity_lines": [ 181.064262, 178.440914, 186.048406, 189.473597 ] }, { "date": "2024-10-25", "close": 171.673553, "volume": 8732785, "typical_volume": 19085662.15, "trend": 190.275612, "fair_value": 171.864196, "relative_strength": -19.716339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.950881, "energy": 25.399353, "activity_lines": [ 177.70578, 177.462714, 183.821842, 188.209303 ] }, { "date": "2024-11-01", "close": 162.380692, "volume": 6347483, "typical_volume": 18208530.15, "trend": 189.003956, "fair_value": 171.357147, "relative_strength": -22.150964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.437181, "energy": 47.743603, "activity_lines": [ 171.477925, 174.857152, 180.749837, 186.409631 ] }, { "date": "2024-11-08", "close": 163.358887, "volume": 13489190, "typical_volume": 15879250.1, "trend": 188.351825, "fair_value": 170.649163, "relative_strength": -24.126783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.180198, "energy": 62.656589, "activity_lines": [ 167.728168, 172.705118, 178.015543, 184.75511 ] }, { "date": "2024-11-15", "close": 177.542755, "volume": 33366515, "typical_volume": 16291649.65, "trend": 188.759407, "fair_value": 169.986394, "relative_strength": -14.596345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.501798, "energy": 50.211006, "activity_lines": [ 169.814991, 173.434321, 177.000082, 184.057751 ] }, { "date": "2024-11-22", "close": 186.346527, "volume": 22817676, "typical_volume": 15065810.25, "trend": 189.346325, "fair_value": 169.352634, "relative_strength": -10.826856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.64553, "energy": 26.075915, "activity_lines": [ 175.227684, 175.47075, 177.046664, 183.902081 ] }, { "date": "2024-11-29", "close": 206.399551, "volume": 31867955, "typical_volume": 15330124.15, "trend": 190.259309, "fair_value": 168.688968, "relative_strength": 1.643389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.843455, "energy": 12.336059, "activity_lines": [ 186.607373, 180.815261, 179.247606, 185.002289 ] }, { "date": "2024-12-06", "close": 204.443161, "volume": 47269163, "typical_volume": 16605787.9, "trend": 191.139686, "fair_value": 168.268721, "relative_strength": -3.218657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.229942, "energy": 31.043511, "activity_lines": [ 195.019866, 185.234932, 181.327439, 185.917376 ] }, { "date": "2024-12-13", "close": 206.399551, "volume": 44914754, "typical_volume": 18207509.3, "trend": 191.80812, "fair_value": 167.9311, "relative_strength": -1.4439, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.022592, "energy": 37.952457, "activity_lines": [ 201.280324, 189.832456, 183.682098, 186.901884 ] }, { "date": "2024-12-20", "close": 204.932266, "volume": 19056456, "typical_volume": 17898703.8, "trend": 192.329825, "fair_value": 167.681582, "relative_strength": 0.371107, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.747291, "energy": 50.885904, "activity_lines": [ 204.18231, 193.682996, 186.018126, 187.748603 ] }, { "date": "2024-12-27", "close": 210.801437, "volume": 34149627, "typical_volume": 18731561.75, "trend": 193.177596, "fair_value": 167.32647, "relative_strength": 0.058574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.582511, "energy": 52.437899, "activity_lines": [ 207.214718, 198.209379, 188.850238, 188.94032 ] }, { "date": "2025-01-03", "close": 193.682999, "volume": 13316907, "typical_volume": 18755954.1, "trend": 193.634088, "fair_value": 166.88905, "relative_strength": -6.43067, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.164472, "energy": 28.410814, "activity_lines": [ 202.910654, 198.983045, 189.844738, 188.972926 ] }, { "date": "2025-01-10", "close": 176.564545, "volume": 14784192, "typical_volume": 19057907.3, "trend": 192.395038, "fair_value": 166.357132, "relative_strength": -14.809772, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.129793, "energy": 6.246028, "activity_lines": [ 193.748208, 196.244093, 189.120406, 187.871666 ] }, { "date": "2025-01-17", "close": 184.390121, "volume": 12986901, "typical_volume": 19073628.8, "trend": 190.52016, "fair_value": 165.988122, "relative_strength": -11.379448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.997612, "energy": 7.580648, "activity_lines": [ 189.052861, 194.670084, 189.146025, 187.355219 ] }, { "date": "2025-01-24", "close": 195.639389, "volume": 8541175, "typical_volume": 19027694.7, "trend": 189.558267, "fair_value": 165.800919, "relative_strength": -7.232693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.559993, "energy": 10.903746, "activity_lines": [ 189.574567, 194.759011, 190.222041, 187.685492 ] }, { "date": "2025-02-07", "close": 200.041275, "volume": 18670557, "typical_volume": 19612466.35, "trend": 188.302914, "fair_value": 165.648029, "relative_strength": -4.614781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.605501, "energy": 19.700044, "activity_lines": [ 192.183092, 195.319251, 191.554252, 188.361815 ] }, { "date": "2025-02-14", "close": 205.421371, "volume": 17303506, "typical_volume": 19858939.1, "trend": 187.813816, "fair_value": 165.617993, "relative_strength": -0.482126, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.531659, "energy": 25.045299, "activity_lines": [ 197.302327, 196.608695, 193.245137, 189.466232 ] }, { "date": "2025-02-21", "close": 205.421371, "volume": 19245780, "typical_volume": 19684286.2, "trend": 187.226898, "fair_value": 165.517874, "relative_strength": -2.313775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.267678, "energy": 39.981334, "activity_lines": [ 201.639004, 197.915924, 194.791621, 190.602203 ] }, { "date": "2025-02-28", "close": 195.150284, "volume": 7311716, "typical_volume": 19753093.2, "trend": 186.004152, "fair_value": 165.452469, "relative_strength": -3.823619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.984925, "energy": 35.584638, "activity_lines": [ 200.628197, 197.337897, 195.308667, 191.113389 ] }, { "date": "2025-03-07", "close": 192.704803, "volume": 19929530, "typical_volume": 20219529.6, "trend": 186.036758, "fair_value": 165.386625, "relative_strength": -2.10732, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.425596, "energy": 25.50225, "activity_lines": [ 198.084885, 196.519769, 195.52061, 191.545689 ] }, { "date": "2025-03-14", "close": 182.433731, "volume": 10833460, "typical_volume": 20246766.4, "trend": 186.54216, "fair_value": 165.27627, "relative_strength": -4.169235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.464107, "energy": 6.491646, "activity_lines": [ 192.313522, 194.056491, 194.710104, 191.313236 ] }, { "date": "2025-03-21", "close": 186.346527, "volume": 6379680, "typical_volume": 20129111.15, "trend": 186.917136, "fair_value": 165.322024, "relative_strength": -2.594335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.333332, "energy": 12.775164, "activity_lines": [ 189.02026, 192.820407, 194.239638, 191.300615 ] }, { "date": "2025-03-28", "close": 170.206268, "volume": 5768356, "typical_volume": 20100154.8, "trend": 186.672586, "fair_value": 165.288692, "relative_strength": -7.917405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.087807, "energy": 28.957576, "activity_lines": [ 181.618569, 188.783121, 192.162134, 190.222494 ] }, { "date": "2025-04-04", "close": 160.424301, "volume": 9423578, "typical_volume": 19896874.2, "trend": 186.020454, "fair_value": 165.226175, "relative_strength": -11.491149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.206051, "energy": 52.862123, "activity_lines": [ 173.303895, 183.082901, 189.115749, 188.529056 ] }, { "date": "2025-04-11", "close": 121.296417, "volume": 11014123, "typical_volume": 18779254.6, "trend": 184.683585, "fair_value": 164.827517, "relative_strength": -26.408305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.815455, "energy": 85.607265, "activity_lines": [ 154.261659, 170.704261, 182.356874, 184.353312 ] }, { "date": "2025-04-18", "close": 132.056595, "volume": 12114614, "typical_volume": 18244101.5, "trend": 183.493446, "fair_value": 164.500882, "relative_strength": -18.955901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.313578, "energy": 88.085392, "activity_lines": [ 143.566707, 161.633709, 176.890616, 180.958022 ] }, { "date": "2025-04-25", "close": 132.545685, "volume": 15235652, "typical_volume": 17412486.35, "trend": 182.07506, "fair_value": 164.168241, "relative_strength": -20.28334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.326372, "energy": 87.366868, "activity_lines": [ 136.393262, 153.888167, 171.729463, 177.67107 ] }, { "date": "2025-05-02", "close": 137.436676, "volume": 11060796, "typical_volume": 15602068.0, "trend": 180.167576, "fair_value": 163.735924, "relative_strength": -20.656037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.386961, "energy": 85.203216, "activity_lines": [ 134.436869, 148.356908, 167.385803, 174.791174 ] }, { "date": "2025-05-09", "close": 128.632904, "volume": 13843388, "typical_volume": 14048499.7, "trend": 178.455731, "fair_value": 163.3264, "relative_strength": -25.735896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.57631, "energy": 82.239336, "activity_lines": [ 131.730526, 142.461049, 162.522767, 171.466357 ] }, { "date": "2025-05-16", "close": 131.078384, "volume": 9495558, "typical_volume": 13570454.8, "trend": 176.71128, "fair_value": 162.85942, "relative_strength": -27.101813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.797358, "energy": 63.738404, "activity_lines": [ 131.958769, 138.21923, 158.262951, 168.409754 ] }, { "date": "2025-05-23", "close": 125.209206, "volume": 6757257, "typical_volume": 12200836.3, "trend": 175.032041, "fair_value": 162.351769, "relative_strength": -29.257204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.992697, "energy": 61.06907, "activity_lines": [ 129.578488, 134.030767, 153.795852, 165.087039 ] }, { "date": "2025-05-30", "close": 119.829132, "volume": 6307414, "typical_volume": 11850361.65, "trend": 173.303894, "fair_value": 161.861433, "relative_strength": -30.814862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.837749, "energy": 63.556831, "activity_lines": [ 125.861341, 129.904556, 149.223946, 161.525561 ] }, { "date": "2025-06-06", "close": 122.27462, "volume": 9361888, "typical_volume": 11579246.45, "trend": 171.967025, "fair_value": 161.420291, "relative_strength": -29.907649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.608708, "energy": 61.95468, "activity_lines": [ 123.807128, 127.432385, 145.236629, 158.23335 ] }, { "date": "2025-06-13", "close": 117.383636, "volume": 5446348, "typical_volume": 11202218.8, "trend": 170.434516, "fair_value": 160.850289, "relative_strength": -33.505147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.848928, "energy": 72.594196, "activity_lines": [ 121.13339, 124.94243, 141.042027, 154.711841 ] }, { "date": "2025-06-20", "close": 113.470848, "volume": 5973177, "typical_volume": 11073818.9, "trend": 168.298786, "fair_value": 160.230827, "relative_strength": -34.961969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.649086, "energy": 69.994253, "activity_lines": [ 117.905341, 122.523616, 136.793858, 151.036766 ] }, { "date": "2025-06-27", "close": 118.850929, "volume": 5353286, "typical_volume": 10407955.35, "trend": 166.048933, "fair_value": 159.828681, "relative_strength": -32.658223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.767506, "energy": 58.76741, "activity_lines": [ 117.644488, 121.225281, 133.449355, 147.846581 ] }, { "date": "2025-07-04", "close": 115.427246, "volume": 4744168, "typical_volume": 9779988.45, "trend": 163.016523, "fair_value": 159.517334, "relative_strength": -33.749269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.887866, "energy": 59.429457, "activity_lines": [ 116.666292, 119.544562, 130.165409, 144.580666 ] }, { "date": "2025-07-11", "close": 117.872726, "volume": 3972418, "typical_volume": 9016320.35, "trend": 160.130841, "fair_value": 159.404491, "relative_strength": -32.121491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.810452, "energy": 60.974085, "activity_lines": [ 116.796716, 118.61972, 127.542909, 141.668163 ] }, { "date": "2025-07-18", "close": 119.340027, "volume": 3579364, "typical_volume": 8829702.75, "trend": 157.228857, "fair_value": 159.329169, "relative_strength": -32.436565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.119869, "energy": 55.77744, "activity_lines": [ 117.709699, 118.317368, 125.47705, 139.036498 ] }, { "date": "2025-07-25", "close": 119.829132, "volume": 8902499, "typical_volume": 8278351.2, "trend": 154.392086, "fair_value": 159.247611, "relative_strength": -31.29652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.63966, "energy": 48.722906, "activity_lines": [ 118.655291, 118.272905, 123.818773, 136.623612 ] }, { "date": "2025-08-01", "close": 125.209211, "volume": 9248618, "typical_volume": 8199109.1, "trend": 151.539012, "fair_value": 159.094328, "relative_strength": -27.466229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.927423, "energy": 37.751411, "activity_lines": [ 120.970357, 119.411171, 123.019913, 134.740846 ] }, { "date": "2025-08-08", "close": 149.664139, "volume": 52113968, "typical_volume": 10485823.5, "trend": 150.071717, "fair_value": 159.166439, "relative_strength": -14.83292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.088088, "energy": 16.460791, "activity_lines": [ 131.013181, 124.995787, 124.82259, 134.619886 ] }, { "date": "2025-08-15", "close": 144.773148, "volume": 21924163, "typical_volume": 11293613.85, "trend": 149.012003, "fair_value": 159.229144, "relative_strength": -18.280866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.671717, "energy": 25.590966, "activity_lines": [ 137.143215, 129.148677, 126.334137, 134.278043 ] }, { "date": "2025-08-22", "close": 136.947571, "volume": 11568799, "typical_volume": 11400874.9, "trend": 147.430585, "fair_value": 159.219738, "relative_strength": -20.408375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.917622, "energy": 25.18019, "activity_lines": [ 138.871361, 131.469671, 127.221501, 133.499693 ] }, { "date": "2025-08-29", "close": 149.326004, "volume": 15646832, "typical_volume": 11632510.35, "trend": 145.886806, "fair_value": 159.261464, "relative_strength": -14.472163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.495714, "energy": 32.248031, "activity_lines": [ 143.551816, 135.685581, 129.399558, 133.621978 ] }, { "date": "2025-09-05", "close": 147.354706, "volume": 30918559, "typical_volume": 12572707.6, "trend": 144.130587, "fair_value": 159.3125, "relative_strength": -16.038977, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.208018, "energy": 38.107591, "activity_lines": [ 145.608713, 138.891162, 131.256397, 133.716681 ] }, { "date": "2025-09-12", "close": 146.369064, "volume": 15290046, "typical_volume": 12575427.3, "trend": 142.162176, "fair_value": 159.404247, "relative_strength": -19.423283, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.270474, "energy": 28.055539, "activity_lines": [ 145.860696, 141.399284, 132.946518, 133.861099 ] }, { "date": "2025-09-19", "close": 149.818832, "volume": 8560483, "typical_volume": 12450411.65, "trend": 140.308758, "fair_value": 159.568271, "relative_strength": -17.446206, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.219209, "energy": 33.750405, "activity_lines": [ 147.482274, 143.972059, 134.899363, 134.355077 ] }, { "date": "2025-09-26", "close": 140.947983, "volume": 11548511, "typical_volume": 12335667.8, "trend": 138.502015, "fair_value": 159.750678, "relative_strength": -21.833464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.925834, "energy": 24.801378, "activity_lines": [ 145.810523, 144.351113, 135.948402, 134.396317 ] }, { "date": "2025-10-03", "close": 145.383408, "volume": 3732279, "typical_volume": 12047503.85, "trend": 136.924635, "fair_value": 160.005409, "relative_strength": -22.27442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.669843, "energy": 21.877503, "activity_lines": [ 145.350553, 145.143736, 137.361219, 134.840278 ] }, { "date": "2025-10-10", "close": 164.110764, "volume": 19368271, "typical_volume": 12678054.55, "trend": 136.31387, "fair_value": 160.446028, "relative_strength": -13.510384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.938676, "energy": 45.194931, "activity_lines": [ 151.395875, 148.876711, 140.489475, 136.594222 ] }, { "date": "2025-10-17", "close": 146.861893, "volume": 16057032, "typical_volume": 13165535.45, "trend": 134.997715, "fair_value": 160.74786, "relative_strength": -22.034863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.690551, "energy": 32.789104, "activity_lines": [ 150.574503, 148.766225, 141.789735, 137.274739 ] }, { "date": "2025-10-24", "close": 144.397766, "volume": 10190674, "typical_volume": 13206974.75, "trend": 134.137432, "fair_value": 161.065249, "relative_strength": -23.507378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.098258, "energy": 30.669597, "activity_lines": [ 148.8989, 148.258667, 142.72659, 137.881194 ] }, { "date": "2025-10-31", "close": 152.282959, "volume": 20928604, "typical_volume": 13981087.55, "trend": 133.866054, "fair_value": 161.473315, "relative_strength": -20.898886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.055147, "energy": 32.620333, "activity_lines": [ 150.213098, 149.191605, 144.309067, 139.051873 ] }, { "date": "2025-11-07", "close": 142.919281, "volume": 19395236, "typical_volume": 14652190.5, "trend": 134.586816, "fair_value": 161.826374, "relative_strength": -23.779106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.337569, "energy": 18.808721, "activity_lines": [ 147.650406, 148.143231, 144.833577, 139.635953 ] }, { "date": "2025-11-14", "close": 135.034088, "volume": 8236953, "typical_volume": 14796373.85, "trend": 134.686066, "fair_value": 162.033575, "relative_strength": -26.900951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.639285, "energy": 13.91434, "activity_lines": [ 142.623591, 145.777671, 144.466887, 139.664809 ] }, { "date": "2025-11-21", "close": 126.163231, "volume": 5892113, "typical_volume": 14853771.1, "trend": 134.473317, "fair_value": 162.171371, "relative_strength": -28.598357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.231558, "energy": 12.276974, "activity_lines": [ 136.578269, 142.02324, 143.17829, 139.114949 ] }, { "date": "2025-11-28", "close": 139.469513, "volume": 3821669, "typical_volume": 14846233.65, "trend": 134.541078, "fair_value": 162.369382, "relative_strength": -23.795177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.74409, "energy": 17.268114, "activity_lines": [ 136.348285, 141.055511, 143.105834, 139.437284 ] }, { "date": "2025-12-05", "close": 135.034088, "volume": 5460039, "typical_volume": 14940267.4, "trend": 134.754451, "fair_value": 162.422956, "relative_strength": -26.200882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.746515, "energy": 18.574786, "activity_lines": [ 134.968376, 139.469511, 142.508115, 139.469091 ] }, { "date": "2025-12-12", "close": 131.584305, "volume": 3803077, "typical_volume": 14685296.3, "trend": 134.771315, "fair_value": 162.448146, "relative_strength": -27.75871, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.259265, "energy": 29.233877, "activity_lines": [ 133.588464, 137.363803, 141.507112, 139.264565 ] }, { "date": "2025-12-19", "close": 127.14888, "volume": 2821728, "typical_volume": 14363951.8, "trend": 134.835971, "fair_value": 162.498203, "relative_strength": -27.99147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.176411, "energy": 30.808899, "activity_lines": [ 131.485743, 134.702547, 140.027711, 138.772795 ] }, { "date": "2025-12-26", "close": 126.163231, "volume": 1792271, "typical_volume": 11847866.95, "trend": 135.047108, "fair_value": 162.579564, "relative_strength": -29.707111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.986029, "energy": 36.85612, "activity_lines": [ 129.580152, 132.534116, 138.445201, 138.213264 ] }, { "date": "2026-01-02", "close": 122.220627, "volume": 2619697, "typical_volume": 10882643.65, "trend": 135.045308, "fair_value": 162.651329, "relative_strength": -32.738637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.982729, "energy": 48.662723, "activity_lines": [ 126.36036, 130.025188, 136.599114, 137.385749 ] }, { "date": "2026-01-09", "close": 122.220627, "volume": 4547439, "typical_volume": 10531575.65, "trend": 135.206541, "fair_value": 162.729364, "relative_strength": -33.916991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.843353, "energy": 55.192756, "activity_lines": [ 124.290493, 127.91948, 134.860421, 136.55835 ] }, { "date": "2026-01-16", "close": 119.756508, "volume": 4900899, "typical_volume": 9994279.0, "trend": 135.416063, "fair_value": 162.697546, "relative_strength": -36.789292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.698363, "energy": 60.746521, "activity_lines": [ 122.253485, 125.912338, 132.957178, 135.561574 ] }, { "date": "2026-01-23", "close": 122.220627, "volume": 5096774, "typical_volume": 8703189.75, "trend": 135.528386, "fair_value": 162.6972, "relative_strength": -35.756166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.300711, "energy": 66.095294, "activity_lines": [ 121.826369, 124.77436, 131.429419, 134.710255 ] }, { "date": "2026-01-30", "close": 117.292381, "volume": 7614209, "typical_volume": 8319397.9, "trend": 135.590557, "fair_value": 162.668398, "relative_strength": -37.604235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.060953, "energy": 67.401636, "activity_lines": [ 120.085055, 122.973308, 129.551991, 133.533739 ] }, { "date": "2026-02-06", "close": 118.770851, "volume": 9394532, "typical_volume": 8361100.35, "trend": 135.620495, "fair_value": 162.61145, "relative_strength": -35.243425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.938477, "energy": 61.652856, "activity_lines": [ 119.427954, 121.602358, 127.953829, 132.448597 ] }, { "date": "2026-02-13", "close": 116.799553, "volume": 3223823, "typical_volume": 7944865.95, "trend": 135.535812, "fair_value": 162.535595, "relative_strength": -38.669325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.196805, "energy": 57.10809, "activity_lines": [ 118.343738, 120.249329, 126.315772, 131.234342 ] }, { "date": "2026-02-27", "close": 121.727806, "volume": 3677060, "typical_volume": 7942105.0, "trend": 135.599102, "fair_value": 162.513278, "relative_strength": -38.252489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.480138, "energy": 45.484405, "activity_lines": [ 119.263679, 120.123883, 125.262065, 130.343503 ] }, { "date": "2026-03-06", "close": 112.856949, "volume": 8414857, "typical_volume": 7394434.3, "trend": 135.187359, "fair_value": 162.40588, "relative_strength": -38.576399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.83204, "energy": 50.388971, "activity_lines": [ 117.095247, 118.564763, 123.47616, 128.876267 ] }, { "date": "2026-03-13", "close": 102.507622, "volume": 6761316, "typical_volume": 6929648.5, "trend": 133.615476, "fair_value": 162.241546, "relative_strength": -42.776238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.696779, "energy": 71.509223, "activity_lines": [ 112.101285, 115.3838, 120.948671, 126.767897 ] }, { "date": "2026-03-20", "close": 111.378479, "volume": 6894296, "typical_volume": 6764829.6, "trend": 132.50232, "fair_value": 162.146616, "relative_strength": -36.963734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.796579, "energy": 56.401231, "activity_lines": [ 111.049926, 114.245823, 119.477236, 125.333252 ] }, { "date": "2026-03-27", "close": 106.943054, "volume": 5065037, "typical_volume": 5971651.25, "trend": 131.502169, "fair_value": 162.02012, "relative_strength": -37.508224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033465, "energy": 67.588753, "activity_lines": [ 109.012917, 112.498534, 117.740615, 123.684267 ] }, { "date": "2026-04-03", "close": 100.536324, "volume": 3365078, "typical_volume": 5170143.35, "trend": 129.875847, "fair_value": 161.85569, "relative_strength": -39.193417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.331984, "energy": 73.684087, "activity_lines": [ 105.497431, 109.86416, 115.609733, 121.686471 ] }, { "date": "2026-04-10", "close": 103.00045, "volume": 3510398, "typical_volume": 4933815.6, "trend": 128.397371, "fair_value": 161.729002, "relative_strength": -41.686285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.664395, "energy": 55.257088, "activity_lines": [ 104.216086, 108.027266, 113.915353, 119.952574 ] }, { "date": "2026-04-17", "close": 110.39283, "volume": 5576265, "typical_volume": 4918023.2, "trend": 127.198164, "fair_value": 161.511751, "relative_strength": -39.101365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.308253, "energy": 47.927162, "activity_lines": [ 106.055967, 107.8839, 113.07755, 118.790991 ] }, { "date": "2026-04-24", "close": 121.727806, "volume": 25386862, "typical_volume": 5996282.85, "trend": 126.261796, "fair_value": 161.219803, "relative_strength": -35.592944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.60798, "energy": 25.24213, "activity_lines": [ 111.148493, 109.926884, 113.394367, 118.438065 ] }, { "date": "2026-05-01", "close": 114.335426, "volume": 5523242, "typical_volume": 5999443.0, "trend": 125.374711, "fair_value": 160.83971, "relative_strength": -38.587283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.556186, "energy": 18.908253, "activity_lines": [ 113.086938, 110.572036, 113.091631, 117.668622 ] }, { "date": "2026-05-08", "close": 117.785202, "volume": 10094702, "typical_volume": 6314024.25, "trend": 124.454771, "fair_value": 160.525624, "relative_strength": -39.891948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.170434, "energy": 20.633215, "activity_lines": [ 115.682483, 111.889223, 113.216011, 117.178976 ] }, { "date": "2026-05-15", "close": 109.900002, "volume": 5874495, "typical_volume": 6466662.6, "trend": 122.647745, "fair_value": 160.157857, "relative_strength": -42.510951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.384658, "energy": 20.781154, "activity_lines": [ 114.499703, 111.844421, 112.655129, 116.239958 ] }, { "date": "2026-05-22", "close": 117.785202, "volume": 4411022, "typical_volume": 6597600.15, "trend": 121.678522, "fair_value": 159.834365, "relative_strength": -39.173506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.845811, "energy": 9.010984, "activity_lines": [ 115.485352, 113.287054, 112.927356, 115.926246 ] }, { "date": "2026-05-29", "close": 114.335426, "volume": 6691504, "typical_volume": 6801190.5, "trend": 120.676444, "fair_value": 159.507572, "relative_strength": -43.442589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.244482, "energy": 8.785577, "activity_lines": [ 114.828252, 113.824681, 112.910928, 115.452498 ] }, { "date": "2026-06-05", "close": 111.8713, "volume": 7085784, "typical_volume": 6928107.75, "trend": 119.329389, "fair_value": 159.215146, "relative_strength": -44.3348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.676828, "energy": 14.084729, "activity_lines": [ 113.842601, 113.860523, 112.69737, 114.884424 ] }, { "date": "2026-06-12", "close": 105.464577, "volume": 3541227, "typical_volume": 6860124.15, "trend": 118.080899, "fair_value": 158.800135, "relative_strength": -45.688155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.081906, "energy": 22.125179, "activity_lines": [ 110.885651, 112.641901, 111.922931, 113.98992 ] }, { "date": "2026-06-19", "close": 111.8713, "volume": 2440967, "typical_volume": 6727333.8, "trend": 117.308806, "fair_value": 158.385435, "relative_strength": -44.529627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.510029, "energy": 20.777635, "activity_lines": [ 110.885651, 112.498533, 111.826713, 113.589301 ] }, { "date": "2026-06-26", "close": 108.914352, "volume": 8050603, "typical_volume": 6749153.5, "trend": 116.733843, "fair_value": 157.929833, "relative_strength": -43.019141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.900898, "energy": 26.982767, "activity_lines": [ 109.768581, 111.65625, 111.498163, 113.047723 ] }, { "date": "2026-07-03", "close": 115.813904, "volume": 3384707, "typical_volume": 6448662.25, "trend": 115.945323, "fair_value": 157.574893, "relative_strength": -41.539564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.686959, "energy": 15.243373, "activity_lines": [ 111.542752, 112.095313, 111.866608, 112.988372 ] }, { "date": "2026-07-10", "close": 109.900002, "volume": 0, "typical_volume": 6287471.1, "trend": 115.10752, "fair_value": 157.169503, "relative_strength": -42.071303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.07819, "energy": 18.547385, "activity_lines": [ 111.247057, 111.566646, 111.685906, 112.598351 ] }, { "date": "2026-07-17", "close": 100.0, "volume": 3747260, "typical_volume": 6290981.1, "trend": 114.05471, "fair_value": 156.67557, "relative_strength": -43.234479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.010872, "energy": 35.604122, "activity_lines": [ 107.782782, 109.318623, 110.595201, 111.623673 ] }, { "date": "2026-07-24", "close": 97.400002, "volume": 2997409, "typical_volume": 6020108.7, "trend": 113.063081, "fair_value": 156.190051, "relative_strength": -45.22313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.577261, "energy": 54.433722, "activity_lines": [ 103.816145, 106.921241, 109.360343, 110.549175 ] }, { "date": "2026-07-31", "close": 97.400002, "volume": 4518613, "typical_volume": 5907973.55, "trend": 112.104306, "fair_value": 155.764103, "relative_strength": -43.781637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968958, "energy": 64.816246, "activity_lines": [ 100.814262, 104.751131, 108.19909, 109.538654 ] }, { "date": "2026-08-07", "close": 95.199997, "volume": 3157509, "typical_volume": 5721134.2, "trend": 111.203619, "fair_value": 155.330322, "relative_strength": -45.595053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.290686, "energy": 71.123499, "activity_lines": [ 97.846667, 102.55166, 106.852634, 108.448054 ] }, { "date": "2026-08-14", "close": 94.300003, "volume": 1836118, "typical_volume": 5559688.25, "trend": 110.272931, "fair_value": 154.912719, "relative_strength": -46.897234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.82373, "energy": 73.008862, "activity_lines": [ 95.953334, 100.536471, 105.497505, 107.357498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }