{ "ticker": { "uuid": "3bdd74a8-5dc9-4763-8af6-af252ac25362", "symbol": "300009", "name": "Anhui Anke Biotechnology (Group) Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -24.539, "architecture_energy": 16.465, "architecture_maturity": 92.464, "architecture_confidence": 74.09, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.79, "rotation_up": 31.73, "upward_expansion": 20.64, "deceleration": 43.71, "rotation_down": 21.38, "downward_expansion": 54.64 }, "activity_lines": [ 8.266, 8.124727, 8.191758, 8.435762 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 8.55, "trend_reference": 8.816685, "distance_from_trend": -0.030248, "trend_direction": "Weakening", "fair_value": 8.864166, "distance_from_fair_value": -0.035442, "fair_value_direction": "Improving", "relative_strength": -12.383885, "relative_strength_direction": "Improving", "price_momentum": -0.12344, "excess_performance": -0.13084, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030248, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063135, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035442, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.006424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.123839, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.146926, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.12344, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.636192, "read": "Supply-led" } ], "volume": { "latest": 98807129, "relative_activity": 1.219765, "balance": 0.636192, "dry_up": 1.547426, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059937, "annualized_volatility": 0.275862, "from_high_reference": -0.324794, "from_low_reference": 0.144578 }, "levels": { "trend_reference": 8.816685, "fair_value_reference": 8.864166, "structural_low": 7.47, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.001469, "positive_rate": 0.521739, "directional_follow_through": 0.434783, "median_excess_return": 0.00281, "regime_survival": 0.73913, "best_return": 0.200524, "worst_return": -0.121154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.018427, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.00697, "regime_survival": 0.4, "best_return": 0.190218, "worst_return": -0.158309, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.011796, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070541, "regime_survival": 0.333333, "best_return": 0.268306, "worst_return": -0.235146, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.119714, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.060608, "regime_survival": 0.333333, "best_return": 0.145925, "worst_return": -0.162139, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": -0.011325, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.062055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.081143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.09768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.096738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.092822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.039719, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.067644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.148325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.091005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.025974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.072185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.078559, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.685975, "volume": 62026990, "typical_volume": 55235593.2, "trend": 9.678932, "fair_value": 10.484385, "relative_strength": 7.44304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.461505, "energy": 17.656383, "activity_lines": [ 9.40836, 9.306575, 9.411463, 9.562965 ] }, { "date": "2023-08-04", "close": 9.438322, "volume": 47316874, "typical_volume": 53865195.4, "trend": 9.714353, "fair_value": 10.45945, "relative_strength": 3.029037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.939716, "energy": 20.057626, "activity_lines": [ 9.443215, 9.338095, 9.396457, 9.547442 ] }, { "date": "2023-08-11", "close": 8.906327, "volume": 60854193, "typical_volume": 53650163.8, "trend": 9.702809, "fair_value": 10.427445, "relative_strength": 0.706845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.464091, "energy": 25.022977, "activity_lines": [ 9.283004, 9.27172, 9.332584, 9.495311 ] }, { "date": "2023-08-18", "close": 8.603642, "volume": 37938351, "typical_volume": 52674670.05, "trend": 9.658208, "fair_value": 10.38465, "relative_strength": 0.22215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.972, "energy": 50.8078, "activity_lines": [ 9.043301, 9.156482, 9.245241, 9.424397 ] }, { "date": "2023-08-25", "close": 8.420195, "volume": 40113738, "typical_volume": 50845094.9, "trend": 9.593772, "fair_value": 10.350084, "relative_strength": 0.921349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.58018, "energy": 79.818871, "activity_lines": [ 8.786476, 9.016062, 9.146543, 9.344525 ] }, { "date": "2023-09-01", "close": 8.704536, "volume": 46852209, "typical_volume": 48785024.85, "trend": 9.543586, "fair_value": 10.325728, "relative_strength": 0.628942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.135001, "energy": 76.719051, "activity_lines": [ 8.684357, 8.941016, 9.085792, 9.287155 ] }, { "date": "2023-09-08", "close": 8.686192, "volume": 34112416, "typical_volume": 46817288.4, "trend": 9.49428, "fair_value": 10.302643, "relative_strength": 1.854484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.627494, "energy": 77.458274, "activity_lines": [ 8.641553, 8.870472, 9.032679, 9.23184 ] }, { "date": "2023-09-15", "close": 8.988879, "volume": 40174874, "typical_volume": 44855294.75, "trend": 9.459239, "fair_value": 10.278164, "relative_strength": 6.430649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.441131, "energy": 58.072631, "activity_lines": [ 8.749787, 8.863802, 9.016502, 9.199233 ] }, { "date": "2023-09-22", "close": 9.043913, "volume": 32368643, "typical_volume": 44707314.9, "trend": 9.420664, "fair_value": 10.255704, "relative_strength": 6.280268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.42656, "energy": 32.804246, "activity_lines": [ 8.870862, 8.871473, 9.009849, 9.172438 ] }, { "date": "2023-09-29", "close": 9.126463, "volume": 26022246, "typical_volume": 42972622.65, "trend": 9.392894, "fair_value": 10.240446, "relative_strength": 7.497084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.248989, "energy": 19.454348, "activity_lines": [ 8.990102, 8.898156, 9.012945, 9.153457 ] }, { "date": "2023-10-13", "close": 9.429151, "volume": 42170513, "typical_volume": 42565044.55, "trend": 9.375512, "fair_value": 10.225739, "relative_strength": 10.902256, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.6109, "energy": 17.53383, "activity_lines": [ 9.163153, 8.983375, 9.044874, 9.155796 ] }, { "date": "2023-10-20", "close": 8.887983, "volume": 39281279, "typical_volume": 42432152.9, "trend": 9.344566, "fair_value": 10.205755, "relative_strength": 9.525344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.200337, "energy": 21.352242, "activity_lines": [ 9.107508, 8.97487, 9.024695, 9.124343 ] }, { "date": "2023-10-27", "close": 9.511702, "volume": 61156463, "typical_volume": 43202424.5, "trend": 9.327251, "fair_value": 10.191623, "relative_strength": 14.326744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.334096, "energy": 15.035469, "activity_lines": [ 9.246316, 9.089774, 9.066232, 9.135126 ] }, { "date": "2023-11-03", "close": 9.58508, "volume": 78506821, "typical_volume": 44154151.4, "trend": 9.317154, "fair_value": 10.176293, "relative_strength": 13.839641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.951125, "energy": 26.897025, "activity_lines": [ 9.374728, 9.207013, 9.113491, 9.15176 ] }, { "date": "2023-11-10", "close": 9.695148, "volume": 47127228, "typical_volume": 44111672.35, "trend": 9.283583, "fair_value": 10.160371, "relative_strength": 13.395827, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.82342, "energy": 42.105899, "activity_lines": [ 9.503752, 9.32642, 9.1687, 9.176147 ] }, { "date": "2023-11-17", "close": 9.640115, "volume": 41921797, "typical_volume": 44767235.7, "trend": 9.249073, "fair_value": 10.145997, "relative_strength": 12.376673, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.845836, "energy": 55.647549, "activity_lines": [ 9.57652, 9.412641, 9.216178, 9.199149 ] }, { "date": "2023-11-24", "close": 9.786871, "volume": 51801341, "typical_volume": 45514033.25, "trend": 9.228999, "fair_value": 10.128346, "relative_strength": 15.266848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.499772, "energy": 70.032232, "activity_lines": [ 9.684141, 9.508533, 9.27523, 9.233845 ] }, { "date": "2023-12-01", "close": 9.786871, "volume": 46705971, "typical_volume": 44983172.25, "trend": 9.225629, "fair_value": 10.114403, "relative_strength": 16.262691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.313634, "energy": 68.378938, "activity_lines": [ 9.731837, 9.584413, 9.331356, 9.269837 ] }, { "date": "2023-12-08", "close": 9.575908, "volume": 46541788, "typical_volume": 45708893.0, "trend": 9.230141, "fair_value": 10.098458, "relative_strength": 15.313455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.448347, "energy": 54.074386, "activity_lines": [ 9.690868, 9.607427, 9.364726, 9.292436 ] }, { "date": "2023-12-15", "close": 9.30991, "volume": 49533112, "typical_volume": 46626342.35, "trend": 9.236226, "fair_value": 10.08192, "relative_strength": 13.639366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.804239, "energy": 29.125204, "activity_lines": [ 9.561843, 9.572406, 9.371278, 9.297582 ] }, { "date": "2023-12-22", "close": 9.172326, "volume": 39612785, "typical_volume": 45505632.1, "trend": 9.23164, "fair_value": 10.06742, "relative_strength": 13.472002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.031187, "energy": 16.413794, "activity_lines": [ 9.41264, 9.509033, 9.36477, 9.293459 ] }, { "date": "2023-12-29", "close": 9.374117, "volume": 32357349, "typical_volume": 44757655.85, "trend": 9.23164, "fair_value": 10.052915, "relative_strength": 11.939364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.588582, "energy": 20.866236, "activity_lines": [ 9.361887, 9.48702, 9.379926, 9.302651 ] }, { "date": "2024-01-05", "close": 9.291566, "volume": 33375922, "typical_volume": 43383742.3, "trend": 9.233169, "fair_value": 10.044322, "relative_strength": 15.387829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.875874, "energy": 19.148972, "activity_lines": [ 9.311134, 9.441158, 9.387526, 9.306518 ] }, { "date": "2024-01-12", "close": 8.851295, "volume": 37536601, "typical_volume": 43363654.8, "trend": 9.226442, "fair_value": 10.029709, "relative_strength": 10.849174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.102809, "energy": 25.51998, "activity_lines": [ 9.146643, 9.31925, 9.351361, 9.281881 ] }, { "date": "2024-01-19", "close": 8.456884, "volume": 41707931, "typical_volume": 43443364.45, "trend": 9.202594, "fair_value": 10.014514, "relative_strength": 8.084005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.300369, "energy": 49.646446, "activity_lines": [ 8.898991, 9.138972, 9.276453, 9.232232 ] }, { "date": "2024-01-26", "close": 8.200058, "volume": 51095125, "typical_volume": 43655510.25, "trend": 9.171408, "fair_value": 9.999062, "relative_strength": 4.917997, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.284918, "energy": 71.252683, "activity_lines": [ 8.622597, 8.934512, 9.176912, 9.167552 ] }, { "date": "2024-02-02", "close": 7.347033, "volume": 60874470, "typical_volume": 44993612.95, "trend": 9.110565, "fair_value": 9.979718, "relative_strength": 2.143276, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.714625, "energy": 94.103539, "activity_lines": [ 8.12668, 8.60114, 8.998532, 9.04985 ] }, { "date": "2024-02-09", "close": 9.181498, "volume": 141177378, "typical_volume": 50043738.15, "trend": 9.109036, "fair_value": 9.967778, "relative_strength": 16.094147, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.250917, "energy": 63.8789, "activity_lines": [ 8.377391, 8.645667, 9.00124, 9.054427 ] }, { "date": "2024-02-23", "close": 8.851295, "volume": 83924568, "typical_volume": 52621534.4, "trend": 9.095278, "fair_value": 9.952146, "relative_strength": 8.552288, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910999, "energy": 39.933335, "activity_lines": [ 8.525371, 8.641165, 8.971583, 9.037798 ] }, { "date": "2024-03-01", "close": 9.089774, "volume": 80357682, "typical_volume": 55338306.2, "trend": 9.087634, "fair_value": 9.945085, "relative_strength": 6.916935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.501483, "energy": 21.642121, "activity_lines": [ 8.752845, 8.693197, 8.965555, 9.037443 ] }, { "date": "2024-03-08", "close": 8.768743, "volume": 59451145, "typical_volume": 56202337.8, "trend": 9.05706, "fair_value": 9.937866, "relative_strength": 3.708098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.710478, "energy": 21.288531, "activity_lines": [ 8.831115, 8.690862, 8.929128, 9.016869 ] }, { "date": "2024-03-15", "close": 9.144808, "volume": 70897565, "typical_volume": 57783152.1, "trend": 9.047276, "fair_value": 9.924394, "relative_strength": 5.165163, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.595515, "energy": 16.381555, "activity_lines": [ 8.996828, 8.76424, 8.931661, 9.022531 ] }, { "date": "2024-03-22", "close": 9.016397, "volume": 67097001, "typical_volume": 58080179.0, "trend": 9.050945, "fair_value": 9.907828, "relative_strength": 4.038572, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.651229, "energy": 16.060305, "activity_lines": [ 8.999886, 8.818441, 8.920742, 9.020538 ] }, { "date": "2024-03-29", "close": 8.915501, "volume": 46518337, "typical_volume": 56480754.8, "trend": 9.06134, "fair_value": 9.897194, "relative_strength": 4.503824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.73577, "energy": 13.401168, "activity_lines": [ 8.980318, 8.859299, 8.902572, 9.0118 ] }, { "date": "2024-04-05", "close": 9.163154, "volume": 43678401, "typical_volume": 56308313.45, "trend": 9.086106, "fair_value": 9.888519, "relative_strength": 5.568383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.92025, "energy": 8.64276, "activity_lines": [ 9.039022, 8.944018, 8.911177, 9.018369 ] }, { "date": "2024-04-12", "close": 8.805432, "volume": 48241154, "typical_volume": 56624281.3, "trend": 9.089469, "fair_value": 9.879033, "relative_strength": 4.681199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.508059, "energy": 8.884297, "activity_lines": [ 8.973592, 8.950856, 8.888246, 9.000261 ] }, { "date": "2024-04-19", "close": 8.961363, "volume": 77366734, "typical_volume": 57902550.95, "trend": 9.098641, "fair_value": 9.869991, "relative_strength": 5.787305, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.69293, "energy": 10.508526, "activity_lines": [ 8.957694, 8.975037, 8.88414, 8.991996 ] }, { "date": "2024-04-26", "close": 9.108119, "volume": 137195616, "typical_volume": 62427033.2, "trend": 9.102616, "fair_value": 9.859897, "relative_strength": 5.29617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.176471, "energy": 6.585097, "activity_lines": [ 9.002943, 8.996551, 8.897942, 8.992607 ] }, { "date": "2024-05-03", "close": 9.374117, "volume": 45413543, "typical_volume": 62370620.95, "trend": 9.113623, "fair_value": 9.850721, "relative_strength": 6.820156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.980763, "energy": 13.799865, "activity_lines": [ 9.130745, 9.067761, 8.94031, 9.010123 ] }, { "date": "2024-05-10", "close": 9.704321, "volume": 288434271, "typical_volume": 74315678.9, "trend": 9.132885, "fair_value": 9.834163, "relative_strength": 8.659409, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.457616, "energy": 30.879972, "activity_lines": [ 9.338039, 9.189503, 9.015086, 9.048233 ] }, { "date": "2024-05-17", "close": 9.319083, "volume": 150731963, "typical_volume": 79871637.8, "trend": 9.129216, "fair_value": 9.811337, "relative_strength": 4.328012, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.0803, "energy": 35.706308, "activity_lines": [ 9.380843, 9.230028, 9.051295, 9.060246 ] }, { "date": "2024-05-24", "close": 8.998052, "volume": 108043991, "typical_volume": 83655969.9, "trend": 9.132885, "fair_value": 9.784367, "relative_strength": 3.507192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.319442, "energy": 29.483276, "activity_lines": [ 9.282394, 9.202178, 9.05623, 9.051784 ] }, { "date": "2024-05-31", "close": 8.743922, "volume": 72335923, "typical_volume": 85603969.95, "trend": 9.107292, "fair_value": 9.748819, "relative_strength": 1.031722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.766541, "energy": 5.962416, "activity_lines": [ 9.096788, 9.13079, 9.038754, 9.026689 ] }, { "date": "2024-06-07", "close": 8.593328, "volume": 64380064, "typical_volume": 86946143.1, "trend": 9.074234, "fair_value": 9.715456, "relative_strength": 0.313363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.060196, "energy": 24.216154, "activity_lines": [ 8.885265, 9.036976, 9.009543, 8.99353 ] }, { "date": "2024-06-14", "close": 8.527443, "volume": 55301759, "typical_volume": 87625834.5, "trend": 9.03531, "fair_value": 9.669958, "relative_strength": -0.586145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.754645, "energy": 36.829508, "activity_lines": [ 8.703832, 8.93704, 8.975286, 8.958253 ] }, { "date": "2024-06-21", "close": 8.310961, "volume": 55371074, "typical_volume": 87839631.95, "trend": 8.991005, "fair_value": 9.631998, "relative_strength": -1.266752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.289274, "energy": 57.128036, "activity_lines": [ 8.528697, 8.809303, 8.920075, 8.911521 ] }, { "date": "2024-06-28", "close": 8.038008, "volume": 54808482, "typical_volume": 87536332.55, "trend": 8.93271, "fair_value": 9.599083, "relative_strength": -2.373335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.727115, "energy": 72.812829, "activity_lines": [ 8.329786, 8.640927, 8.838341, 8.850038 ] }, { "date": "2024-07-05", "close": 8.028596, "volume": 47888119, "typical_volume": 82871869.6, "trend": 8.8741, "fair_value": 9.557685, "relative_strength": -0.969138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.481015, "energy": 73.048837, "activity_lines": [ 8.191741, 8.487629, 8.75242, 8.791708 ] }, { "date": "2024-07-12", "close": 8.019184, "volume": 53645697, "typical_volume": 81357926.05, "trend": 8.82221, "fair_value": 9.522684, "relative_strength": -3.004065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.083347, "energy": 71.123633, "activity_lines": [ 8.098246, 8.352248, 8.671093, 8.736552 ] }, { "date": "2024-07-19", "close": 8.122718, "volume": 48499226, "typical_volume": 79765003.25, "trend": 8.782637, "fair_value": 9.489245, "relative_strength": -2.424566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597875, "energy": 63.517978, "activity_lines": [ 8.077539, 8.260326, 8.603588, 8.691423 ] }, { "date": "2024-07-26", "close": 7.717994, "volume": 48100951, "typical_volume": 79197493.55, "trend": 8.734159, "fair_value": 9.45411, "relative_strength": -4.10736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.171505, "energy": 68.165357, "activity_lines": [ 7.948906, 8.123574, 8.502144, 8.622737 ] }, { "date": "2024-08-02", "close": 8.113305, "volume": 62231629, "typical_volume": 78764196.75, "trend": 8.692132, "fair_value": 9.425214, "relative_strength": 1.138634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.845227, "energy": 45.422742, "activity_lines": [ 7.991575, 8.087807, 8.443351, 8.582682 ] }, { "date": "2024-08-09", "close": 8.075657, "volume": 59247327, "typical_volume": 78371713.05, "trend": 8.651601, "fair_value": 9.39355, "relative_strength": 2.398483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.266618, "energy": 44.543941, "activity_lines": [ 8.016674, 8.061282, 8.385885, 8.542909 ] }, { "date": "2024-08-16", "close": 8.047421, "volume": 55730790, "typical_volume": 78832335.7, "trend": 8.624806, "fair_value": 9.354351, "relative_strength": 2.316564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.082368, "energy": 41.784309, "activity_lines": [ 8.029224, 8.041773, 8.33021, 8.50393 ] }, { "date": "2024-08-23", "close": 7.670932, "volume": 35441750, "typical_volume": 78420503.15, "trend": 8.598607, "fair_value": 9.31678, "relative_strength": -0.69843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.694229, "energy": 45.764866, "activity_lines": [ 7.914395, 7.963737, 8.242812, 8.442389 ] }, { "date": "2024-08-30", "close": 7.61446, "volume": 65205885, "typical_volume": 79268739.7, "trend": 8.579087, "fair_value": 9.283845, "relative_strength": -3.571705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.787836, "energy": 55.738546, "activity_lines": [ 7.810861, 7.891007, 8.157142, 8.378896 ] }, { "date": "2024-09-06", "close": 7.322682, "volume": 39974114, "typical_volume": 77399108.7, "trend": 8.578276, "fair_value": 9.256955, "relative_strength": -4.917934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.710154, "energy": 70.562089, "activity_lines": [ 7.61697, 7.77789, 8.049354, 8.297838 ] }, { "date": "2024-09-13", "close": 7.181499, "volume": 39651580, "typical_volume": 72521906.9, "trend": 8.511609, "fair_value": 9.228038, "relative_strength": -5.161867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.051799, "energy": 81.270138, "activity_lines": [ 7.428726, 7.652108, 7.935924, 8.207723 ] }, { "date": "2024-09-20", "close": 7.14385, "volume": 24360490, "typical_volume": 71469254.25, "trend": 8.454694, "fair_value": 9.205111, "relative_strength": -6.804424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.702584, "energy": 81.622321, "activity_lines": [ 7.287543, 7.534884, 7.828083, 8.119481 ] }, { "date": "2024-09-27", "close": 8.216839, "volume": 90128036, "typical_volume": 61553942.5, "trend": 8.425596, "fair_value": 9.189006, "relative_strength": -8.984917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.369574, "energy": 42.763923, "activity_lines": [ 7.564261, 7.628663, 7.833051, 8.104135 ] }, { "date": "2024-10-04", "close": 9.25218, "volume": 63746489, "typical_volume": 57204668.8, "trend": 8.441711, "fair_value": 9.182121, "relative_strength": -7.37606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.191317, "energy": 9.474184, "activity_lines": [ 8.149699, 7.908975, 7.943707, 8.157463 ] }, { "date": "2024-10-11", "close": 8.621563, "volume": 220881818, "typical_volume": 62846560.15, "trend": 8.424269, "fair_value": 9.168442, "relative_strength": -9.581524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.763245, "energy": 19.085885, "activity_lines": [ 8.41575, 8.046735, 7.994622, 8.169066 ] }, { "date": "2024-10-18", "close": 8.706274, "volume": 126016013, "typical_volume": 65530564.65, "trend": 8.413932, "fair_value": 9.152106, "relative_strength": -11.137733, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.842041, "energy": 32.670743, "activity_lines": [ 8.623446, 8.190657, 8.055398, 8.18726 ] }, { "date": "2024-10-25", "close": 8.696861, "volume": 150061380, "typical_volume": 69814630.45, "trend": 8.406644, "fair_value": 9.137113, "relative_strength": -13.231516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.736275, "energy": 32.93989, "activity_lines": [ 8.726353, 8.3214, 8.115457, 8.205514 ] }, { "date": "2024-11-01", "close": 8.527443, "volume": 183127562, "typical_volume": 76205920.6, "trend": 8.385454, "fair_value": 9.124683, "relative_strength": -13.305558, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.611534, "energy": 33.70893, "activity_lines": [ 8.669252, 8.409533, 8.158887, 8.213307 ] }, { "date": "2024-11-08", "close": 8.998052, "volume": 161665310, "typical_volume": 81520632.4, "trend": 8.391874, "fair_value": 9.112463, "relative_strength": -14.016203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.340549, "energy": 27.451774, "activity_lines": [ 8.748315, 8.567658, 8.247138, 8.25283 ] }, { "date": "2024-11-15", "close": 8.678038, "volume": 177424365, "typical_volume": 87651426.55, "trend": 8.38243, "fair_value": 9.097967, "relative_strength": -13.598972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.766838, "energy": 21.746883, "activity_lines": [ 8.737648, 8.642442, 8.301639, 8.271292 ] }, { "date": "2024-11-22", "close": 8.235664, "volume": 130816739, "typical_volume": 91797857.55, "trend": 8.353348, "fair_value": 9.081927, "relative_strength": -15.257613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.551069, "energy": 10.311523, "activity_lines": [ 8.575758, 8.612152, 8.310962, 8.261823 ] }, { "date": "2024-11-29", "close": 8.423907, "volume": 73167747, "typical_volume": 92773960.05, "trend": 8.321675, "fair_value": 9.06715, "relative_strength": -14.378595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.51824, "energy": 8.325607, "activity_lines": [ 8.50799, 8.596921, 8.337226, 8.266375 ] }, { "date": "2024-12-06", "close": 8.499206, "volume": 75366877, "typical_volume": 94117342.6, "trend": 8.281504, "fair_value": 9.049205, "relative_strength": -14.6631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.980058, "energy": 5.748506, "activity_lines": [ 8.483519, 8.572107, 8.368735, 8.277829 ] }, { "date": "2024-12-13", "close": 8.536854, "volume": 115849491, "typical_volume": 97504769.6, "trend": 8.25543, "fair_value": 9.034141, "relative_strength": -13.287674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.543748, "energy": 15.356652, "activity_lines": [ 8.473479, 8.549005, 8.402036, 8.294303 ] }, { "date": "2024-12-20", "close": 8.480381, "volume": 58657563, "typical_volume": 97326066.3, "trend": 8.238174, "fair_value": 9.017705, "relative_strength": -12.967731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.558848, "energy": 12.618708, "activity_lines": [ 8.475361, 8.52864, 8.426059, 8.308816 ] }, { "date": "2024-12-27", "close": 8.348611, "volume": 48725973, "typical_volume": 96799998.6, "trend": 8.224997, "fair_value": 8.996605, "relative_strength": -14.045424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.792596, "energy": 12.045233, "activity_lines": [ 8.446497, 8.486884, 8.435785, 8.315941 ] }, { "date": "2025-01-03", "close": 7.868588, "volume": 56363666, "typical_volume": 96831642.4, "trend": 8.200839, "fair_value": 8.975068, "relative_strength": -12.393477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.798221, "energy": 6.576516, "activity_lines": [ 8.250096, 8.364354, 8.398495, 8.292947 ] }, { "date": "2025-01-10", "close": 7.567399, "volume": 59899841, "typical_volume": 98054546.95, "trend": 8.168838, "fair_value": 8.951824, "relative_strength": -14.429243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.268644, "energy": 40.302644, "activity_lines": [ 7.99032, 8.202123, 8.333372, 8.25208 ] }, { "date": "2025-01-17", "close": 7.803049, "volume": 51739826, "typical_volume": 97381244.0, "trend": 8.151907, "fair_value": 8.931776, "relative_strength": -14.544172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.950727, "energy": 47.104571, "activity_lines": [ 7.871214, 8.100191, 8.291184, 8.228481 ] }, { "date": "2025-01-24", "close": 7.793522, "volume": 46122909, "typical_volume": 97688683.75, "trend": 8.143758, "fair_value": 8.911105, "relative_strength": -15.366479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.441389, "energy": 51.527158, "activity_lines": [ 7.797853, 8.018255, 8.247191, 8.205359 ] }, { "date": "2025-01-31", "close": 7.803049, "volume": 9399585, "typical_volume": 96176084.0, "trend": 8.136239, "fair_value": 8.887631, "relative_strength": -13.812458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.273358, "energy": 53.331018, "activity_lines": [ 7.773458, 7.954134, 8.201864, 8.183378 ] }, { "date": "2025-02-07", "close": 8.174623, "volume": 48136195, "typical_volume": 97364869.25, "trend": 8.141421, "fair_value": 8.866652, "relative_strength": -13.032471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.962587, "energy": 23.965928, "activity_lines": [ 7.909292, 7.965437, 8.188964, 8.185854 ] }, { "date": "2025-02-14", "close": 8.565251, "volume": 112157909, "typical_volume": 98466362.9, "trend": 8.156172, "fair_value": 8.842618, "relative_strength": -9.87106, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.738418, "energy": 10.895612, "activity_lines": [ 8.154932, 8.052296, 8.208359, 8.213198 ] }, { "date": "2025-02-21", "close": 8.469977, "volume": 170927785, "typical_volume": 103825427.7, "trend": 8.181238, "fair_value": 8.833077, "relative_strength": -12.444091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.635206, "energy": 20.174306, "activity_lines": [ 8.302292, 8.120631, 8.217021, 8.233443 ] }, { "date": "2025-02-28", "close": 8.126986, "volume": 89511440, "typical_volume": 97256908.8, "trend": 8.181694, "fair_value": 8.826221, "relative_strength": -12.602882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.855971, "energy": 18.357324, "activity_lines": [ 8.290859, 8.12782, 8.196742, 8.229943 ] }, { "date": "2025-03-07", "close": 8.222261, "volume": 82808467, "typical_volume": 95096531.5, "trend": 8.186581, "fair_value": 8.820538, "relative_strength": -13.135376, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.159169, "energy": 16.217136, "activity_lines": [ 8.288954, 8.158757, 8.187892, 8.232561 ] }, { "date": "2025-03-14", "close": 8.431868, "volume": 87950619, "typical_volume": 91990993.45, "trend": 8.199396, "fair_value": 8.814963, "relative_strength": -11.656181, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.576477, "energy": 24.328975, "activity_lines": [ 8.32897, 8.230102, 8.201309, 8.248386 ] }, { "date": "2025-03-21", "close": 8.269898, "volume": 95044512, "typical_volume": 87586840.95, "trend": 8.219361, "fair_value": 8.807732, "relative_strength": -10.662438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.198975, "energy": 9.953158, "activity_lines": [ 8.297846, 8.261757, 8.200563, 8.252934 ] }, { "date": "2025-03-28", "close": 8.336591, "volume": 76214829, "typical_volume": 83314316.9, "trend": 8.243432, "fair_value": 8.800929, "relative_strength": -8.932435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.953764, "energy": 12.332154, "activity_lines": [ 8.308644, 8.292765, 8.207395, 8.260497 ] }, { "date": "2025-04-04", "close": 8.298481, "volume": 78868641, "typical_volume": 78386530.7, "trend": 8.275959, "fair_value": 8.795734, "relative_strength": -6.905115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.435042, "energy": 8.58792, "activity_lines": [ 8.315631, 8.307143, 8.213746, 8.264049 ] }, { "date": "2025-04-11", "close": 7.631554, "volume": 115735274, "typical_volume": 77632457.45, "trend": 8.290961, "fair_value": 8.786882, "relative_strength": -9.400791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.848778, "energy": 25.431779, "activity_lines": [ 8.088875, 8.19108, 8.158389, 8.222474 ] }, { "date": "2025-04-18", "close": 7.650609, "volume": 50406236, "typical_volume": 76494381.9, "trend": 8.307853, "fair_value": 8.780285, "relative_strength": -8.306463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.608656, "energy": 50.224322, "activity_lines": [ 7.907852, 8.0816, 8.107723, 8.181161 ] }, { "date": "2025-04-25", "close": 7.698246, "volume": 49122776, "typical_volume": 75182176.85, "trend": 8.290566, "fair_value": 8.77579, "relative_strength": -8.611803, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.639031, "energy": 58.821816, "activity_lines": [ 7.794792, 7.990309, 8.065276, 8.141832 ] }, { "date": "2025-05-02", "close": 7.774467, "volume": 26344146, "typical_volume": 70706909.6, "trend": 8.241309, "fair_value": 8.774311, "relative_strength": -7.141614, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.898605, "energy": 59.621196, "activity_lines": [ 7.745249, 7.92864, 8.033902, 8.108535 ] }, { "date": "2025-05-09", "close": 7.850687, "volume": 37226107, "typical_volume": 69635336.8, "trend": 8.215613, "fair_value": 8.773095, "relative_strength": -7.868139, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.609003, "energy": 54.312472, "activity_lines": [ 7.758588, 7.893474, 8.013418, 8.083334 ] }, { "date": "2025-05-16", "close": 8.412811, "volume": 95475682, "typical_volume": 71972822.25, "trend": 8.205831, "fair_value": 8.781209, "relative_strength": -1.48285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.395082, "energy": 12.339956, "activity_lines": [ 7.989154, 7.965537, 8.049468, 8.096056 ] }, { "date": "2025-05-23", "close": 8.29966, "volume": 146413596, "typical_volume": 76475318.75, "trend": 8.192591, "fair_value": 8.786802, "relative_strength": -2.050708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.199336, "energy": 13.370541, "activity_lines": [ 8.129919, 8.013562, 8.074436, 8.10211 ] }, { "date": "2025-05-30", "close": 8.629318, "volume": 111669606, "typical_volume": 79063807.0, "trend": 8.195987, "fair_value": 8.791027, "relative_strength": 2.946592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.209978, "energy": 22.815178, "activity_lines": [ 8.3373, 8.123929, 8.128747, 8.130286 ] }, { "date": "2025-06-06", "close": 8.600231, "volume": 89819299, "typical_volume": 80967780.65, "trend": 8.182726, "fair_value": 8.792638, "relative_strength": 1.354121, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.972618, "energy": 34.683744, "activity_lines": [ 8.472914, 8.222472, 8.175232, 8.156366 ] }, { "date": "2025-06-13", "close": 8.677798, "volume": 206899544, "typical_volume": 89006612.4, "trend": 8.182718, "fair_value": 8.796353, "relative_strength": 3.043562, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.935583, "energy": 60.479632, "activity_lines": [ 8.579333, 8.330325, 8.225307, 8.188306 ] }, { "date": "2025-06-20", "close": 8.018479, "volume": 145859291, "typical_volume": 95829597.7, "trend": 8.175479, "fair_value": 8.797505, "relative_strength": -3.413626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.779606, "energy": 38.547034, "activity_lines": [ 8.410838, 8.311406, 8.20838, 8.17771 ] }, { "date": "2025-06-27", "close": 8.105742, "volume": 86848866, "typical_volume": 97765231.25, "trend": 8.164873, "fair_value": 8.798298, "relative_strength": -5.597757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.206473, "energy": 17.280788, "activity_lines": [ 8.29772, 8.301317, 8.198737, 8.173211 ] }, { "date": "2025-07-04", "close": 8.590535, "volume": 208330097, "typical_volume": 102573840.65, "trend": 8.167918, "fair_value": 8.801339, "relative_strength": -0.947672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.440239, "energy": 20.837632, "activity_lines": [ 8.359127, 8.371097, 8.235593, 8.200673 ] }, { "date": "2025-07-11", "close": 8.755364, "volume": 266103114, "typical_volume": 107332607.1, "trend": 8.175201, "fair_value": 8.801707, "relative_strength": -0.613468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.591392, "energy": 26.638854, "activity_lines": [ 8.478063, 8.454623, 8.288027, 8.238573 ] }, { "date": "2025-07-18", "close": 9.308029, "volume": 331059948, "typical_volume": 119410032.5, "trend": 8.202789, "fair_value": 8.803095, "relative_strength": 3.696091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.340231, "energy": 58.340537, "activity_lines": [ 8.770878, 8.620798, 8.391737, 8.311658 ] }, { "date": "2025-07-25", "close": 9.162591, "volume": 216422790, "typical_volume": 126090748.65, "trend": 8.229922, "fair_value": 8.803894, "relative_strength": -0.067787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.267172, "energy": 68.032241, "activity_lines": [ 8.973198, 8.734034, 8.475971, 8.373581 ] }, { "date": "2025-08-01", "close": 11.538077, "volume": 797122036, "typical_volume": 161549319.5, "trend": 8.352238, "fair_value": 8.820036, "relative_strength": 27.562546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.072683, "energy": 87.87543, "activity_lines": [ 9.891073, 9.265543, 8.781964, 8.58701 ] }, { "date": "2025-08-08", "close": 10.801192, "volume": 611370025, "typical_volume": 187365595.15, "trend": 8.460032, "fair_value": 8.834609, "relative_strength": 17.918553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.911893, "energy": 86.330333, "activity_lines": [ 10.334498, 9.604193, 9.002986, 8.745007 ] }, { "date": "2025-08-15", "close": 11.39264, "volume": 594946158, "typical_volume": 213302161.6, "trend": 8.579685, "fair_value": 8.853432, "relative_strength": 18.923475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.276798, "energy": 88.128421, "activity_lines": [ 10.827694, 10.010891, 9.268283, 8.934208 ] }, { "date": "2025-08-22", "close": 11.237506, "volume": 394654150, "typical_volume": 229091437.05, "trend": 8.694484, "fair_value": 8.873096, "relative_strength": 12.216829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.957585, "energy": 85.352678, "activity_lines": [ 11.093361, 10.338611, 9.504253, 9.10568 ] }, { "date": "2025-08-29", "close": 10.878759, "volume": 356768420, "typical_volume": 241143094.35, "trend": 8.797008, "fair_value": 8.888855, "relative_strength": 4.233176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.667662, "energy": 65.505452, "activity_lines": [ 11.110813, 10.554564, 9.692061, 9.246601 ] }, { "date": "2025-09-05", "close": 10.801192, "volume": 308928968, "typical_volume": 254069230.95, "trend": 8.88456, "fair_value": 8.90337, "relative_strength": 4.462329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.305752, "energy": 52.272308, "activity_lines": [ 10.987999, 10.70441, 9.857018, 9.375903 ] }, { "date": "2025-09-12", "close": 10.393966, "volume": 168775181, "typical_volume": 260051851.2, "trend": 8.945517, "fair_value": 8.916824, "relative_strength": -1.851566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.223467, "energy": 41.931815, "activity_lines": [ 10.778568, 10.731206, 9.96819, 9.473284 ] }, { "date": "2025-09-19", "close": 9.996436, "volume": 196055988, "typical_volume": 268537443.3, "trend": 8.996399, "fair_value": 8.92664, "relative_strength": -6.401679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.46642, "energy": 27.187116, "activity_lines": [ 10.463776, 10.652934, 10.028664, 9.541086 ] }, { "date": "2025-09-26", "close": 9.70556, "volume": 121353042, "typical_volume": 272743790.05, "trend": 9.049018, "fair_value": 8.934534, "relative_strength": -9.802121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.364703, "energy": 20.904088, "activity_lines": [ 10.145106, 10.49921, 10.050856, 9.586838 ] }, { "date": "2025-10-03", "close": 9.773431, "volume": 40326479, "typical_volume": 269986329.9, "trend": 9.100724, "fair_value": 8.943264, "relative_strength": -10.975275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.689565, "energy": 21.535202, "activity_lines": [ 9.951188, 10.350599, 10.070678, 9.633574 ] }, { "date": "2025-10-10", "close": 10.006131, "volume": 55967371, "typical_volume": 265464018.65, "trend": 9.153199, "fair_value": 8.956469, "relative_strength": -7.451795, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.524582, "energy": 20.547308, "activity_lines": [ 9.908526, 10.233191, 10.106183, 9.691988 ] }, { "date": "2025-10-17", "close": 9.676472, "volume": 139830175, "typical_volume": 266872047.1, "trend": 9.200085, "fair_value": 8.969511, "relative_strength": -5.625167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.869603, "energy": 14.345751, "activity_lines": [ 9.808982, 10.083698, 10.102167, 9.725747 ] }, { "date": "2025-10-24", "close": 9.763735, "volume": 100922014, "typical_volume": 267427182.85, "trend": 9.247657, "fair_value": 8.980416, "relative_strength": -8.892612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.540014, "energy": 12.171953, "activity_lines": [ 9.786359, 9.970521, 10.101474, 9.762112 ] }, { "date": "2025-10-31", "close": 10.578187, "volume": 171175075, "typical_volume": 265640959.4, "trend": 9.323647, "fair_value": 8.992011, "relative_strength": -1.891444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.627716, "energy": 17.587793, "activity_lines": [ 10.050732, 10.035043, 10.172808, 9.847952 ] }, { "date": "2025-11-07", "close": 10.597579, "volume": 175152097, "typical_volume": 267105599.7, "trend": 9.422514, "fair_value": 9.002698, "relative_strength": -1.864775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.642943, "energy": 23.893733, "activity_lines": [ 10.263395, 10.115078, 10.236939, 9.930141 ] }, { "date": "2025-11-14", "close": 10.50062, "volume": 199929297, "typical_volume": 272759621.25, "trend": 9.517515, "fair_value": 9.013393, "relative_strength": -1.349057, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.954589, "energy": 37.07391, "activity_lines": [ 10.388795, 10.182596, 10.279555, 9.999697 ] }, { "date": "2025-11-21", "close": 9.569818, "volume": 123712001, "typical_volume": 268528716.45, "trend": 9.5799, "fair_value": 9.015771, "relative_strength": -5.174136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.499958, "energy": 18.014922, "activity_lines": [ 10.170961, 10.086343, 10.222118, 10.003071 ] }, { "date": "2025-11-28", "close": 9.579514, "volume": 97943017, "typical_volume": 260120711.6, "trend": 9.640069, "fair_value": 9.018497, "relative_strength": -8.215784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.598046, "energy": 4.240231, "activity_lines": [ 9.96347, 10.006837, 10.160942, 10.003046 ] }, { "date": "2025-12-05", "close": 9.443771, "volume": 75206310, "typical_volume": 247328029.7, "trend": 9.693171, "fair_value": 9.018346, "relative_strength": -10.493869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.869862, "energy": 24.923609, "activity_lines": [ 9.723012, 9.910231, 10.082913, 9.990382 ] }, { "date": "2025-12-12", "close": 9.453467, "volume": 62984296, "typical_volume": 239656105.0, "trend": 9.72786, "fair_value": 9.020551, "relative_strength": -10.970858, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.012101, "energy": 43.360446, "activity_lines": [ 9.561414, 9.820147, 10.005162, 9.974917 ] }, { "date": "2025-12-19", "close": 9.569818, "volume": 69836833, "typical_volume": 203291844.85, "trend": 9.770199, "fair_value": 9.02442, "relative_strength": -8.915692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.119906, "energy": 51.651655, "activity_lines": [ 9.514874, 9.757036, 9.937106, 9.964721 ] }, { "date": "2025-12-26", "close": 9.472859, "volume": 58012529, "typical_volume": 175623970.05, "trend": 9.798317, "fair_value": 9.025946, "relative_strength": -12.729358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.008646, "energy": 53.020567, "activity_lines": [ 9.498068, 9.684229, 9.869189, 9.945537 ] }, { "date": "2026-01-02", "close": 9.278941, "volume": 35807136, "typical_volume": 147667018.95, "trend": 9.82094, "fair_value": 9.02405, "relative_strength": -13.790935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.868652, "energy": 51.318354, "activity_lines": [ 9.423087, 9.579866, 9.789129, 9.912029 ] }, { "date": "2026-01-09", "close": 9.967348, "volume": 144975854, "typical_volume": 135183104.15, "trend": 9.863925, "fair_value": 9.031786, "relative_strength": -11.155137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.884951, "energy": 19.937466, "activity_lines": [ 9.597612, 9.609482, 9.784696, 9.921475 ] }, { "date": "2026-01-16", "close": 10.025523, "volume": 270957776, "typical_volume": 130892571.95, "trend": 9.930827, "fair_value": 9.042362, "relative_strength": -11.502438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.303903, "energy": 5.780214, "activity_lines": [ 9.756624, 9.660782, 9.791853, 9.931901 ] }, { "date": "2026-01-23", "close": 10.074002, "volume": 106261875, "typical_volume": 120759217.3, "trend": 9.996435, "fair_value": 9.047627, "relative_strength": -11.924007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.078478, "energy": 15.673964, "activity_lines": [ 9.893659, 9.731298, 9.807689, 9.941138 ] }, { "date": "2026-01-30", "close": 9.75404, "volume": 193099512, "typical_volume": 121975433.85, "trend": 10.035219, "fair_value": 9.046424, "relative_strength": -13.145805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.580911, "energy": 20.357069, "activity_lines": [ 9.890428, 9.751395, 9.796516, 9.925499 ] }, { "date": "2026-02-06", "close": 9.70556, "volume": 88891262, "typical_volume": 116617197.55, "trend": 10.066892, "fair_value": 9.042272, "relative_strength": -11.556946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.869601, "energy": 17.608064, "activity_lines": [ 9.852291, 9.759328, 9.783773, 9.904231 ] }, { "date": "2026-02-13", "close": 9.511642, "volume": 65315782, "typical_volume": 113815334.55, "trend": 10.073679, "fair_value": 9.037795, "relative_strength": -14.257859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.533453, "energy": 20.769395, "activity_lines": [ 9.721073, 9.729711, 9.753947, 9.868408 ] }, { "date": "2026-02-27", "close": 9.715256, "volume": 50256072, "typical_volume": 114311814.2, "trend": 10.092101, "fair_value": 9.034909, "relative_strength": -14.598832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.46747, "energy": 24.399148, "activity_lines": [ 9.688107, 9.735881, 9.744436, 9.845284 ] }, { "date": "2026-03-06", "close": 9.346813, "volume": 91814189, "typical_volume": 116104155.1, "trend": 10.019059, "fair_value": 9.030465, "relative_strength": -15.748586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.52891, "energy": 44.031858, "activity_lines": [ 9.553012, 9.670302, 9.700112, 9.797201 ] }, { "date": "2026-03-13", "close": 9.278941, "volume": 54683218, "typical_volume": 111846807.25, "trend": 9.968318, "fair_value": 9.024554, "relative_strength": -16.771943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.555099, "energy": 56.14402, "activity_lines": [ 9.443771, 9.596437, 9.652463, 9.749452 ] }, { "date": "2026-03-20", "close": 8.920195, "volume": 62730036, "typical_volume": 109937208.35, "trend": 9.885903, "fair_value": 9.017891, "relative_strength": -17.343554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.476608, "energy": 67.30565, "activity_lines": [ 9.246622, 9.460871, 9.572542, 9.681831 ] }, { "date": "2026-03-27", "close": 8.968674, "volume": 89956956, "typical_volume": 105876302.4, "trend": 9.810275, "fair_value": 9.011597, "relative_strength": -16.001938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.60548, "energy": 69.118147, "activity_lines": [ 9.11799, 9.340643, 9.501254, 9.622655 ] }, { "date": "2026-04-03", "close": 9.472859, "volume": 144351501, "typical_volume": 104336272.6, "trend": 9.763412, "fair_value": 9.009394, "relative_strength": -8.398869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.312133, "energy": 49.078446, "activity_lines": [ 9.193618, 9.330242, 9.485648, 9.600886 ] }, { "date": "2026-04-10", "close": 9.54073, "volume": 91956361, "typical_volume": 98937625.8, "trend": 9.721396, "fair_value": 9.006251, "relative_strength": -13.622821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.272218, "energy": 32.253191, "activity_lines": [ 9.308029, 9.342229, 9.481862, 9.58652 ] }, { "date": "2026-04-17", "close": 9.569818, "volume": 97696764, "typical_volume": 97636863.95, "trend": 9.693925, "fair_value": 9.004211, "relative_strength": -16.434677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.290023, "energy": 17.761666, "activity_lines": [ 9.419209, 9.369201, 9.485417, 9.57674 ] }, { "date": "2026-04-24", "close": 8.629318, "volume": 113000313, "typical_volume": 98389728.75, "trend": 9.648354, "fair_value": 8.990923, "relative_strength": -24.538235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.450591, "energy": 32.755133, "activity_lines": [ 9.197496, 9.228523, 9.399401, 9.508056 ] }, { "date": "2026-05-01", "close": 8.571144, "volume": 69256777, "typical_volume": 98092252.1, "trend": 9.61054, "fair_value": 8.977434, "relative_strength": -25.485595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968891, "energy": 45.061575, "activity_lines": [ 8.975784, 9.096836, 9.312369, 9.438559 ] }, { "date": "2026-05-08", "close": 8.590535, "volume": 55824001, "typical_volume": 97734237.35, "trend": 9.57111, "fair_value": 8.965905, "relative_strength": -27.07652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776758, "energy": 67.720716, "activity_lines": [ 8.787038, 8.985774, 9.23134, 9.372752 ] }, { "date": "2026-05-15", "close": 8.377227, "volume": 107646644, "typical_volume": 99624727.9, "trend": 9.516814, "fair_value": 8.956221, "relative_strength": -28.445459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.171846, "energy": 76.91838, "activity_lines": [ 8.586011, 8.856378, 9.134104, 9.295727 ] }, { "date": "2026-05-22", "close": 7.940912, "volume": 72976624, "typical_volume": 100372932.65, "trend": 9.458962, "fair_value": 8.946608, "relative_strength": -31.775142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.658144, "energy": 83.171917, "activity_lines": [ 8.317112, 8.665282, 9.000994, 9.194056 ] }, { "date": "2026-05-29", "close": 8.32, "volume": 70880795, "typical_volume": 102126615.6, "trend": 9.410837, "fair_value": 8.941432, "relative_strength": -27.886919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.28046, "energy": 72.839189, "activity_lines": [ 8.28317, 8.567438, 8.911282, 9.120575 ] }, { "date": "2026-06-05", "close": 7.99, "volume": 8692720, "typical_volume": 95312458.9, "trend": 9.324564, "fair_value": 8.932971, "relative_strength": -28.946556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.536227, "energy": 75.439188, "activity_lines": [ 8.159848, 8.420507, 8.794708, 9.028908 ] }, { "date": "2026-06-12", "close": 7.81, "volume": 12696792, "typical_volume": 82399409.7, "trend": 9.231645, "fair_value": 8.922945, "relative_strength": -28.311098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.152419, "energy": 73.610108, "activity_lines": [ 8.01527, 8.258642, 8.670407, 8.931194 ] }, { "date": "2026-06-19", "close": 7.67, "volume": 46707390, "typical_volume": 79421685.45, "trend": 9.137291, "fair_value": 8.912844, "relative_strength": -33.619246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.563126, "energy": 70.215323, "activity_lines": [ 7.876061, 8.101557, 8.543323, 8.830443 ] }, { "date": "2026-06-26", "close": 7.5, "volume": 13979478, "typical_volume": 70465683.75, "trend": 9.068297, "fair_value": 8.902888, "relative_strength": -33.48967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.987554, "energy": 82.434102, "activity_lines": [ 7.727333, 7.947576, 8.411496, 8.724811 ] }, { "date": "2026-07-03", "close": 8.16, "volume": 16432947, "typical_volume": 66842768.0, "trend": 9.02098, "fair_value": 8.896399, "relative_strength": -26.268119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.563147, "energy": 61.818767, "activity_lines": [ 7.828, 7.951228, 8.353259, 8.666211 ] }, { "date": "2026-07-10", "close": 8.23, "volume": 106647715, "typical_volume": 68909364.65, "trend": 8.980521, "fair_value": 8.890594, "relative_strength": -22.343904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.101337, "energy": 46.748386, "activity_lines": [ 7.962667, 7.97614, 8.30905, 8.61518 ] }, { "date": "2026-07-17", "close": 8.18, "volume": 197124172, "typical_volume": 76252769.65, "trend": 8.938072, "fair_value": 8.884233, "relative_strength": -14.755075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.68745, "energy": 32.064755, "activity_lines": [ 8.064667, 7.998165, 8.266181, 8.563534 ] }, { "date": "2026-07-24", "close": 7.87, "volume": 125717697, "typical_volume": 77947945.05, "trend": 8.881411, "fair_value": 8.875532, "relative_strength": -17.753262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.334663, "energy": 28.113479, "activity_lines": [ 8.038667, 7.971289, 8.201099, 8.494626 ] }, { "date": "2026-07-31", "close": 8.26, "volume": 79748270, "typical_volume": 79201197.65, "trend": 8.840983, "fair_value": 8.869096, "relative_strength": -11.915833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.751734, "energy": 21.305561, "activity_lines": [ 8.129333, 8.024545, 8.180193, 8.454535 ] }, { "date": "2026-08-07", "close": 8.55, "volume": 98807129, "typical_volume": 81005052.3, "trend": 8.816685, "fair_value": 8.864166, "relative_strength": -12.383885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.539029, "energy": 16.465471, "activity_lines": [ 8.266, 8.124727, 8.191758, 8.435762 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }