{ "ticker": { "uuid": "3bddf12d-a5c8-4d03-b18d-12326eaf6c26", "symbol": "HVT", "name": "The Heavitree Brewery PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.181, "architecture_energy": 92.35, "architecture_maturity": 32.0, "architecture_confidence": 81.476, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.77, "rotation_up": 86.75, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 296.666667, 277.7744, 254.224112, 244.075107 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 300.0, "trend_reference": 233.353892, "distance_from_trend": 0.285601, "trend_direction": "Improving", "fair_value": 252.40539, "distance_from_fair_value": 0.188564, "fair_value_direction": "Improving", "relative_strength": 22.301905, "relative_strength_direction": "Improving", "price_momentum": 0.363875, "excess_performance": 0.31264, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.285601, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061633, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.188564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.328102, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.223019, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.272529, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.363875, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 349, "relative_activity": 1.946458, "balance": 5.0, "dry_up": 1.394311, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.033066, "annualized_volatility": 0.312708, "from_high_reference": -0.032258, "from_low_reference": 0.428821 }, "levels": { "trend_reference": 233.353892, "fair_value_reference": 252.40539, "structural_low": 215.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.016369, "regime_survival": 0.666667, "best_return": 0.111111, "worst_return": -0.000102, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.007616, "regime_survival": 0.2, "best_return": 7.3e-05, "worst_return": -0.034483, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 6.9e-05, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.097058, "regime_survival": 0.0, "best_return": 7.3e-05, "worst_return": -0.051724, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.154966, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.253184, "regime_survival": 0.0, "best_return": -0.051538, "worst_return": -0.258393, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.000127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-12", "tenure": "Established", "return": -0.036282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.09434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": -0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.017857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-07-25", "tenure": "Established", "return": -0.217942, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-05-01", "tenure": "Established", "return": 7.3e-05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.010085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.111111, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 289.798767, "volume": 13, "typical_volume": 1788.15, "trend": 289.772791, "fair_value": 322.982824, "relative_strength": -0.066665, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.347219, "energy": 14.500622, "activity_lines": [ 289.798767, 289.793315, 289.787345, 289.782091 ] }, { "date": "2023-08-18", "close": 289.798767, "volume": 982, "typical_volume": 1725.95, "trend": 289.774622, "fair_value": 322.759016, "relative_strength": 3.456857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.345597, "energy": 14.486592, "activity_lines": [ 289.798767, 289.795133, 289.788772, 289.783767 ] }, { "date": "2023-08-25", "close": 289.798767, "volume": 0, "typical_volume": 1725.95, "trend": 289.776453, "fair_value": 322.535207, "relative_strength": 2.35817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.010805, "energy": 14.016025, "activity_lines": [ 289.798767, 289.796586, 289.790105, 289.785324 ] }, { "date": "2023-09-01", "close": 289.798767, "volume": 0, "typical_volume": 1718.5, "trend": 289.778285, "fair_value": 322.311399, "relative_strength": 0.680418, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.679148, "energy": 13.551132, "activity_lines": [ 289.798767, 289.797677, 289.791343, 289.786764 ] }, { "date": "2023-09-08", "close": 289.798767, "volume": 0, "typical_volume": 1633.5, "trend": 289.780116, "fair_value": 322.087591, "relative_strength": 0.529187, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.346328, "energy": 13.084695, "activity_lines": [ 289.798767, 289.798404, 289.792485, 289.788086 ] }, { "date": "2023-09-15", "close": 289.798767, "volume": 0, "typical_volume": 1632.7, "trend": 289.781947, "fair_value": 321.863782, "relative_strength": -2.391238, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.514006, "energy": 11.049627, "activity_lines": [ 289.798767, 289.798767, 289.793532, 289.789289 ] }, { "date": "2023-09-22", "close": 289.798767, "volume": 0, "typical_volume": 1632.7, "trend": 289.783778, "fair_value": 320.8394, "relative_strength": -1.867054, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.511961, "energy": 11.045966, "activity_lines": [ 289.798767, 289.798767, 289.794484, 289.790374 ] }, { "date": "2023-09-29", "close": 289.798767, "volume": 0, "typical_volume": 1632.7, "trend": 289.785609, "fair_value": 319.943109, "relative_strength": -0.69363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.511181, "energy": 11.04054, "activity_lines": [ 289.798767, 289.798767, 289.79534, 289.791341 ] }, { "date": "2023-10-06", "close": 289.798767, "volume": 0, "typical_volume": 295.7, "trend": 289.78744, "fair_value": 319.046819, "relative_strength": 0.950841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.509477, "energy": 11.038313, "activity_lines": [ 289.798767, 289.798767, 289.796102, 289.79219 ] }, { "date": "2023-10-13", "close": 289.798767, "volume": 174, "typical_volume": 304.4, "trend": 289.788106, "fair_value": 318.150528, "relative_strength": -0.238057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.51073, "energy": 11.040334, "activity_lines": [ 289.798767, 289.798767, 289.796768, 289.792921 ] }, { "date": "2023-10-20", "close": 289.798767, "volume": 0, "typical_volume": 250.7, "trend": 289.788772, "fair_value": 317.254238, "relative_strength": 2.54866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.50914, "energy": 11.038441, "activity_lines": [ 289.798767, 289.798767, 289.797339, 289.793609 ] }, { "date": "2023-10-27", "close": 284.802216, "volume": 22, "typical_volume": 237.5, "trend": 289.622887, "fair_value": 316.325918, "relative_strength": 2.417882, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -46.354864, "energy": 24.066934, "activity_lines": [ 288.13325, 288.890303, 289.321953, 289.471895 ] }, { "date": "2023-11-03", "close": 284.802216, "volume": 0, "typical_volume": 62.5, "trend": 289.457002, "fair_value": 315.397598, "relative_strength": 0.728903, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.976623, "energy": 30.169046, "activity_lines": [ 286.800836, 288.072686, 288.870265, 289.160884 ] }, { "date": "2023-11-10", "close": 284.802216, "volume": 258, "typical_volume": 75.4, "trend": 289.291116, "fair_value": 314.469279, "relative_strength": 1.55645, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.528933, "energy": 36.345515, "activity_lines": [ 285.801526, 287.345915, 288.442275, 288.860575 ] }, { "date": "2023-11-17", "close": 284.802216, "volume": 0, "typical_volume": 74.65, "trend": 289.125231, "fair_value": 313.540959, "relative_strength": -0.323876, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.895221, "energy": 59.358474, "activity_lines": [ 285.135319, 286.70999, 288.037982, 288.570969 ] }, { "date": "2023-11-24", "close": 284.802216, "volume": 2000, "typical_volume": 174.65, "trend": 288.959346, "fair_value": 312.612639, "relative_strength": -0.075875, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.540941, "energy": 55.713597, "activity_lines": [ 284.802216, 286.164912, 287.657388, 288.292065 ] }, { "date": "2023-12-01", "close": 274.809174, "volume": 406, "typical_volume": 192.75, "trend": 288.460359, "fair_value": 311.620262, "relative_strength": -4.019995, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.617357, "energy": 67.121425, "activity_lines": [ 281.471202, 283.893763, 286.348773, 287.37915 ] }, { "date": "2023-12-08", "close": 274.809174, "volume": 0, "typical_volume": 192.75, "trend": 287.961372, "fair_value": 310.627884, "relative_strength": -4.223783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.137662, "energy": 72.328717, "activity_lines": [ 278.806391, 281.895153, 285.111537, 286.498429 ] }, { "date": "2023-12-15", "close": 274.809174, "volume": 223, "typical_volume": 203.9, "trend": 287.462385, "fair_value": 309.635506, "relative_strength": -4.343441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.751735, "energy": 51.500377, "activity_lines": [ 276.807782, 280.16908, 283.945681, 285.6499 ] }, { "date": "2023-12-22", "close": 274.809174, "volume": 0, "typical_volume": 203.9, "trend": 286.963398, "fair_value": 308.835266, "relative_strength": -5.70148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.717861, "energy": 54.20683, "activity_lines": [ 275.475377, 278.715546, 282.851203, 284.833564 ] }, { "date": "2023-12-29", "close": 274.809174, "volume": 0, "typical_volume": 203.25, "trend": 286.464411, "fair_value": 308.035026, "relative_strength": -5.976976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.832958, "energy": 43.87878, "activity_lines": [ 274.809174, 277.534549, 281.828104, 284.04942 ] }, { "date": "2024-01-05", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 285.965425, "fair_value": 307.234786, "relative_strength": -5.352666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.345127, "energy": 38.767977, "activity_lines": [ 274.809174, 276.626091, 280.876384, 283.297469 ] }, { "date": "2024-01-12", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 285.466438, "fair_value": 306.434546, "relative_strength": -4.505931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.555184, "energy": 35.05308, "activity_lines": [ 274.809174, 275.899324, 279.996044, 282.577711 ] }, { "date": "2024-01-19", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 284.967451, "fair_value": 305.634306, "relative_strength": -2.397109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.854698, "energy": 31.745789, "activity_lines": [ 274.809174, 275.354249, 279.187082, 281.890146 ] }, { "date": "2024-01-26", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 284.468464, "fair_value": 304.834065, "relative_strength": -4.546977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.666022, "energy": 35.016716, "activity_lines": [ 274.809174, 274.990866, 278.449499, 281.234773 ] }, { "date": "2024-02-02", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 283.969477, "fair_value": 304.033825, "relative_strength": -4.272866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.574866, "energy": 30.676176, "activity_lines": [ 274.809174, 274.809174, 277.783296, 280.611593 ] }, { "date": "2024-02-09", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 283.469824, "fair_value": 303.233585, "relative_strength": -3.707572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.09499, "energy": 42.957457, "activity_lines": [ 274.809174, 274.809174, 277.188471, 280.020606 ] }, { "date": "2024-02-16", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 282.970171, "fair_value": 302.433345, "relative_strength": -5.417292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.551106, "energy": 38.859225, "activity_lines": [ 274.809174, 274.809174, 276.665026, 279.461854 ] }, { "date": "2024-02-23", "close": 274.809174, "volume": 0, "typical_volume": 154.15, "trend": 282.470518, "fair_value": 301.633105, "relative_strength": -5.297101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.035804, "energy": 28.716809, "activity_lines": [ 274.809174, 274.809174, 276.212959, 278.935338 ] }, { "date": "2024-03-01", "close": 274.809174, "volume": 800, "typical_volume": 185.45, "trend": 281.970865, "fair_value": 300.832865, "relative_strength": -4.970315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.598709, "energy": 23.233258, "activity_lines": [ 274.809174, 274.809174, 275.832271, 278.441058 ] }, { "date": "2024-03-08", "close": 274.809174, "volume": 2000, "typical_volume": 285.45, "trend": 281.471212, "fair_value": 300.032624, "relative_strength": -4.613537, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.62341, "energy": 18.816805, "activity_lines": [ 274.809174, 274.809174, 275.522963, 277.979013 ] }, { "date": "2024-03-15", "close": 274.844147, "volume": 0, "typical_volume": 284.35, "trend": 280.972725, "fair_value": 299.232609, "relative_strength": -5.246467, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.648066, "energy": 19.933049, "activity_lines": [ 274.820832, 274.815533, 275.288364, 277.551461 ] }, { "date": "2024-03-22", "close": 274.844147, "volume": 44, "typical_volume": 286.55, "trend": 280.474237, "fair_value": 298.432593, "relative_strength": -7.465597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.810432, "energy": 15.556571, "activity_lines": [ 274.830158, 274.821256, 275.101184, 277.156069 ] }, { "date": "2024-03-29", "close": 274.844147, "volume": 130, "typical_volume": 280.15, "trend": 279.97575, "fair_value": 297.632577, "relative_strength": -7.556219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.295791, "energy": 13.227797, "activity_lines": [ 274.837152, 274.826343, 274.961424, 276.792837 ] }, { "date": "2024-04-05", "close": 274.844147, "volume": 0, "typical_volume": 280.15, "trend": 279.477263, "fair_value": 296.832561, "relative_strength": -6.943678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.869314, "energy": 12.61211, "activity_lines": [ 274.841815, 274.830794, 274.869084, 276.461766 ] }, { "date": "2024-04-12", "close": 274.844147, "volume": 0, "typical_volume": 180.15, "trend": 278.978775, "fair_value": 296.032545, "relative_strength": -7.810216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.517936, "energy": 8.935511, "activity_lines": [ 274.844147, 274.834609, 274.824162, 276.162855 ] }, { "date": "2024-04-26", "close": 264.849823, "volume": 20, "typical_volume": 160.85, "trend": 278.147144, "fair_value": 295.168463, "relative_strength": -12.55244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.006424, "energy": 25.156622, "activity_lines": [ 271.512706, 273.020638, 273.87482, 275.25131 ] }, { "date": "2024-05-03", "close": 264.849823, "volume": 171, "typical_volume": 169.4, "trend": 277.315512, "fair_value": 294.30438, "relative_strength": -13.131833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.355784, "energy": 34.479588, "activity_lines": [ 268.847553, 271.387747, 272.972903, 274.393418 ] }, { "date": "2024-05-10", "close": 264.849823, "volume": 0, "typical_volume": 158.25, "trend": 276.483881, "fair_value": 293.440298, "relative_strength": -15.143708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.646816, "energy": 40.654287, "activity_lines": [ 266.848688, 269.935935, 272.118412, 273.58918 ] }, { "date": "2024-05-17", "close": 264.849823, "volume": 0, "typical_volume": 158.25, "trend": 275.652249, "fair_value": 292.576216, "relative_strength": -14.74562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.258965, "energy": 44.428275, "activity_lines": [ 265.516111, 268.665202, 271.311346, 272.838596 ] }, { "date": "2024-05-24", "close": 264.849823, "volume": 194, "typical_volume": 167.95, "trend": 274.820618, "fair_value": 291.712134, "relative_strength": -13.444117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.830542, "energy": 30.648226, "activity_lines": [ 264.849823, 267.575548, 270.551706, 272.141665 ] }, { "date": "2024-05-31", "close": 264.849823, "volume": 0, "typical_volume": 167.95, "trend": 274.155538, "fair_value": 290.848052, "relative_strength": -12.729547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.027247, "energy": 24.928947, "activity_lines": [ 264.849823, 266.666973, 269.839491, 271.498388 ] }, { "date": "2024-06-07", "close": 264.849823, "volume": 0, "typical_volume": 167.95, "trend": 273.490458, "fair_value": 290.304199, "relative_strength": -12.1369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.037555, "energy": 24.515683, "activity_lines": [ 264.849823, 265.940113, 269.174701, 270.898019 ] }, { "date": "2024-06-14", "close": 264.849823, "volume": 0, "typical_volume": 167.95, "trend": 272.825379, "fair_value": 289.760346, "relative_strength": -10.802017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.948314, "energy": 23.997737, "activity_lines": [ 264.849823, 265.394968, 268.557337, 270.340559 ] }, { "date": "2024-06-21", "close": 264.849823, "volume": 0, "typical_volume": 167.95, "trend": 272.160299, "fair_value": 289.216493, "relative_strength": -11.516054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.807354, "energy": 22.066042, "activity_lines": [ 264.849823, 265.031538, 267.987399, 269.826007 ] }, { "date": "2024-06-28", "close": 264.849823, "volume": 0, "typical_volume": 167.95, "trend": 271.495219, "fair_value": 288.832756, "relative_strength": -10.415217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.55997, "energy": 23.267135, "activity_lines": [ 264.849823, 264.849823, 267.464886, 269.354363 ] }, { "date": "2024-07-05", "close": 264.849823, "volume": 173, "typical_volume": 176.6, "trend": 271.163241, "fair_value": 288.449019, "relative_strength": -10.555701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.522721, "energy": 22.820883, "activity_lines": [ 264.849823, 264.849823, 266.989798, 268.925628 ] }, { "date": "2024-07-12", "close": 264.872284, "volume": 1, "typical_volume": 176.65, "trend": 270.832011, "fair_value": 288.065425, "relative_strength": -10.706362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.020481, "energy": 17.813668, "activity_lines": [ 264.85731, 264.853907, 266.564276, 268.51976 ] }, { "date": "2024-07-19", "close": 264.872284, "volume": 0, "typical_volume": 176.65, "trend": 270.500781, "fair_value": 287.681832, "relative_strength": -9.326678, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.169488, "energy": 16.687548, "activity_lines": [ 264.8633, 264.857582, 266.186071, 268.135261 ] }, { "date": "2024-07-26", "close": 264.872284, "volume": 1706, "typical_volume": 221.95, "trend": 270.169552, "fair_value": 287.298238, "relative_strength": -10.468242, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.690713, "energy": 16.145216, "activity_lines": [ 264.867792, 264.860849, 265.855185, 267.772133 ] }, { "date": "2024-08-02", "close": 264.872284, "volume": 674, "typical_volume": 155.65, "trend": 269.838322, "fair_value": 286.914645, "relative_strength": -8.994587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.808567, "energy": 15.049859, "activity_lines": [ 264.870787, 264.863708, 265.571618, 267.430373 ] }, { "date": "2024-08-09", "close": 289.86026, "volume": 998, "typical_volume": 205.55, "trend": 270.340025, "fair_value": 286.691231, "relative_strength": -0.176425, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.047952, "energy": 23.344731, "activity_lines": [ 273.201609, 269.409427, 267.715177, 268.722111 ] }, { "date": "2024-08-16", "close": 289.86026, "volume": 0, "typical_volume": 203.35, "trend": 270.841728, "fair_value": 286.467817, "relative_strength": -1.703943, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.63397, "energy": 45.58145, "activity_lines": [ 279.86507, 273.50041, 269.78723, 269.981481 ] }, { "date": "2024-08-23", "close": 289.86026, "volume": 310, "typical_volume": 212.35, "trend": 271.343431, "fair_value": 286.244403, "relative_strength": -1.625699, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.738244, "energy": 58.162317, "activity_lines": [ 284.862665, 277.136658, 271.787778, 271.208483 ] }, { "date": "2024-08-30", "close": 289.86026, "volume": 0, "typical_volume": 212.35, "trend": 271.845134, "fair_value": 286.020988, "relative_strength": -1.938377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.661856, "energy": 71.720179, "activity_lines": [ 288.194395, 280.318171, 273.71682, 272.403118 ] }, { "date": "2024-09-06", "close": 289.86026, "volume": 36, "typical_volume": 214.15, "trend": 272.346836, "fair_value": 285.797574, "relative_strength": 0.586138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.059459, "energy": 61.886924, "activity_lines": [ 289.86026, 283.044949, 275.574357, 273.565384 ] }, { "date": "2024-09-13", "close": 289.86026, "volume": 0, "typical_volume": 213.15, "trend": 272.848539, "fair_value": 285.715061, "relative_strength": -0.325323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.664486, "energy": 48.562222, "activity_lines": [ 289.86026, 285.316992, 277.360389, 274.695282 ] }, { "date": "2024-09-20", "close": 289.86026, "volume": 36, "typical_volume": 206.4, "trend": 273.350242, "fair_value": 285.632548, "relative_strength": 0.326231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.191718, "energy": 34.39305, "activity_lines": [ 289.86026, 287.134299, 279.027324, 275.792812 ] }, { "date": "2024-09-27", "close": 289.86026, "volume": 0, "typical_volume": 206.4, "trend": 273.851945, "fair_value": 285.550035, "relative_strength": -0.611798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.596668, "energy": 31.139236, "activity_lines": [ 289.86026, 288.497279, 280.575161, 276.857975 ] }, { "date": "2024-10-04", "close": 289.86026, "volume": 1000, "typical_volume": 256.4, "trend": 274.353648, "fair_value": 285.486736, "relative_strength": 0.040097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.562379, "energy": 27.528521, "activity_lines": [ 289.86026, 289.405933, 282.003901, 277.890769 ] }, { "date": "2024-10-11", "close": 289.86026, "volume": 0, "typical_volume": 246.7, "trend": 274.855351, "fair_value": 285.423436, "relative_strength": 0.562275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.781876, "energy": 23.960592, "activity_lines": [ 289.86026, 289.86026, 283.313544, 278.891196 ] }, { "date": "2024-10-18", "close": 289.86026, "volume": 8, "typical_volume": 247.1, "trend": 275.355888, "fair_value": 285.360137, "relative_strength": -0.506965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.745879, "energy": 20.987546, "activity_lines": [ 289.86026, 289.86026, 284.504089, 279.859255 ] }, { "date": "2024-10-25", "close": 289.86026, "volume": 27, "typical_volume": 248.45, "trend": 275.856425, "fair_value": 285.296837, "relative_strength": 1.037373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.497417, "energy": 19.271156, "activity_lines": [ 289.86026, 289.86026, 285.575537, 280.795021 ] }, { "date": "2024-11-01", "close": 289.86026, "volume": 0, "typical_volume": 248.45, "trend": 276.356962, "fair_value": 285.297583, "relative_strength": 2.126093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.249386, "energy": 19.040657, "activity_lines": [ 289.86026, 289.86026, 286.527888, 281.698494 ] }, { "date": "2024-11-08", "close": 289.86026, "volume": 173, "typical_volume": 257.1, "trend": 276.857499, "fair_value": 285.29833, "relative_strength": 3.594717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.618574, "energy": 18.306396, "activity_lines": [ 289.86026, 289.86026, 287.361142, 282.569674 ] }, { "date": "2024-11-15", "close": 279.865051, "volume": 830, "typical_volume": 298.6, "trend": 277.024863, "fair_value": 285.235004, "relative_strength": 0.353538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.663529, "energy": 10.500454, "activity_lines": [ 286.528524, 288.042949, 287.123373, 282.76371 ] }, { "date": "2024-11-22", "close": 279.865051, "volume": 0, "typical_volume": 289.95, "trend": 277.52537, "fair_value": 285.171679, "relative_strength": -1.834865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.16093, "energy": 7.538658, "activity_lines": [ 283.863135, 286.40737, 286.814103, 282.946948 ] }, { "date": "2024-11-29", "close": 279.865051, "volume": 100, "typical_volume": 294.9, "trend": 278.025878, "fair_value": 285.108353, "relative_strength": -1.900295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.535557, "energy": 8.298249, "activity_lines": [ 281.864093, 284.953521, 286.433333, 283.097895 ] }, { "date": "2024-12-06", "close": 279.865051, "volume": 0, "typical_volume": 294.9, "trend": 278.526385, "fair_value": 285.045028, "relative_strength": -1.997702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.42825, "energy": 10.040328, "activity_lines": [ 280.531398, 283.681404, 285.981168, 283.216551 ] }, { "date": "2024-12-13", "close": 279.865051, "volume": 0, "typical_volume": 209.6, "trend": 279.026893, "fair_value": 284.981702, "relative_strength": -1.753516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.088128, "energy": 11.349645, "activity_lines": [ 279.865051, 282.591017, 285.457609, 283.302917 ] }, { "date": "2024-12-20", "close": 279.865051, "volume": 36, "typical_volume": 177.7, "trend": 279.527401, "fair_value": 284.918376, "relative_strength": 0.961342, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.269879, "energy": 10.615838, "activity_lines": [ 279.865051, 281.682362, 284.862655, 283.356992 ] }, { "date": "2024-12-27", "close": 279.865051, "volume": 72, "typical_volume": 131.4, "trend": 280.027908, "fair_value": 284.855051, "relative_strength": 0.230144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.475197, "energy": 6.436346, "activity_lines": [ 279.865051, 280.955437, 284.196308, 283.378775 ] }, { "date": "2025-01-03", "close": 279.865051, "volume": 0, "typical_volume": 131.4, "trend": 280.528416, "fair_value": 284.791725, "relative_strength": -0.590139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.277731, "energy": 5.693776, "activity_lines": [ 279.865051, 280.410244, 283.577557, 283.368268 ] }, { "date": "2025-01-10", "close": 279.865051, "volume": 0, "typical_volume": 115.9, "trend": 281.028923, "fair_value": 284.7284, "relative_strength": -0.784607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.654616, "energy": 7.774918, "activity_lines": [ 279.865051, 280.046782, 283.006402, 283.325471 ] }, { "date": "2025-01-17", "close": 279.865051, "volume": 0, "typical_volume": 115.9, "trend": 281.529431, "fair_value": 284.665074, "relative_strength": -3.609104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.006054, "energy": 5.960428, "activity_lines": [ 279.865051, 279.865051, 282.482844, 283.250382 ] }, { "date": "2025-01-24", "close": 279.865051, "volume": 0, "typical_volume": 114.1, "trend": 282.029939, "fair_value": 284.601749, "relative_strength": -3.364383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.143341, "energy": 7.321351, "activity_lines": [ 279.865051, 279.865051, 282.006881, 283.143003 ] }, { "date": "2025-01-31", "close": 279.865051, "volume": 0, "typical_volume": 114.1, "trend": 282.530446, "fair_value": 284.538423, "relative_strength": -5.076352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.717572, "energy": 6.68852, "activity_lines": [ 279.865051, 279.865051, 281.578515, 283.003333 ] }, { "date": "2025-02-07", "close": 274.867493, "volume": 1500, "typical_volume": 187.3, "trend": 282.86362, "fair_value": 284.443062, "relative_strength": -6.818474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.011644, "energy": 26.506767, "activity_lines": [ 278.199198, 278.956404, 280.721788, 282.508949 ] }, { "date": "2025-02-14", "close": 274.867493, "volume": 0, "typical_volume": 187.3, "trend": 283.196794, "fair_value": 284.347701, "relative_strength": -6.905758, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.28447, "energy": 36.833846, "activity_lines": [ 276.866516, 278.138622, 279.936454, 281.993069 ] }, { "date": "2025-02-21", "close": 274.867493, "volume": 0, "typical_volume": 137.3, "trend": 283.529967, "fair_value": 284.25234, "relative_strength": -5.911544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.606218, "energy": 39.182427, "activity_lines": [ 275.867005, 277.411704, 279.222514, 281.455695 ] }, { "date": "2025-02-28", "close": 274.867493, "volume": 36, "typical_volume": 139.1, "trend": 283.863141, "fair_value": 284.156979, "relative_strength": -7.28105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.483828, "energy": 42.043008, "activity_lines": [ 275.200664, 276.775652, 278.579969, 280.896826 ] }, { "date": "2025-03-07", "close": 274.867493, "volume": 24, "typical_volume": 139.9, "trend": 283.363382, "fair_value": 284.061617, "relative_strength": -5.673311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.212056, "energy": 29.677808, "activity_lines": [ 274.867493, 276.230463, 278.008818, 280.316462 ] }, { "date": "2025-03-14", "close": 214.934875, "volume": 3528, "typical_volume": 314.95, "trend": 280.865869, "fair_value": 283.582073, "relative_strength": -25.36439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.455695, "energy": 68.114508, "activity_lines": [ 254.889954, 264.8793, 271.801192, 275.901719 ] }, { "date": "2025-03-21", "close": 214.934875, "volume": 3200, "typical_volume": 474.95, "trend": 278.368356, "fair_value": 283.102528, "relative_strength": -25.026664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.971083, "energy": 83.417231, "activity_lines": [ 238.907922, 254.708686, 265.950354, 271.648107 ] }, { "date": "2025-03-28", "close": 214.934875, "volume": 601, "typical_volume": 496.35, "trend": 275.870843, "fair_value": 282.622984, "relative_strength": -24.702003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.591442, "energy": 89.38445, "activity_lines": [ 226.921399, 245.71862, 260.456304, 267.555624 ] }, { "date": "2025-04-04", "close": 214.934875, "volume": 400, "typical_volume": 474.85, "trend": 273.373331, "fair_value": 282.143439, "relative_strength": -18.683098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.406758, "energy": 88.7473, "activity_lines": [ 218.930383, 237.909103, 255.319041, 263.624271 ] }, { "date": "2025-04-11", "close": 214.934875, "volume": 10500, "typical_volume": 999.85, "trend": 270.875818, "fair_value": 281.663894, "relative_strength": -17.380585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.61922, "energy": 83.386295, "activity_lines": [ 214.934875, 231.280134, 250.49097, 259.854048 ] }, { "date": "2025-04-18", "close": 214.934875, "volume": 0, "typical_volume": 994.85, "trend": 268.378305, "fair_value": 281.18435, "relative_strength": -20.095129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652349, "energy": 73.347205, "activity_lines": [ 214.934875, 225.831715, 245.972089, 256.244955 ] }, { "date": "2025-04-25", "close": 214.934875, "volume": 0, "typical_volume": 994.85, "trend": 265.880792, "fair_value": 280.704805, "relative_strength": -21.094014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.037148, "energy": 55.475852, "activity_lines": [ 214.934875, 221.472979, 241.7624, 252.796992 ] }, { "date": "2025-05-02", "close": 214.934875, "volume": 14, "typical_volume": 995.55, "trend": 263.383279, "fair_value": 280.22526, "relative_strength": -22.42251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.899494, "energy": 49.515763, "activity_lines": [ 214.934875, 218.203927, 237.861903, 249.510159 ] }, { "date": "2025-05-09", "close": 214.934875, "volume": 9479, "typical_volume": 1467.7, "trend": 260.885766, "fair_value": 279.745716, "relative_strength": -21.752108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.909201, "energy": 47.338804, "activity_lines": [ 214.934875, 216.024559, 234.270596, 246.384455 ] }, { "date": "2025-05-16", "close": 214.934875, "volume": 8, "typical_volume": 1464.5, "trend": 258.388254, "fair_value": 279.266171, "relative_strength": -22.610831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.47579, "energy": 40.986252, "activity_lines": [ 214.934875, 214.934875, 230.988481, 243.419881 ] }, { "date": "2025-05-23", "close": 214.934875, "volume": 61, "typical_volume": 1467.55, "trend": 255.890741, "fair_value": 278.786627, "relative_strength": -22.572653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.567062, "energy": 36.715402, "activity_lines": [ 214.934875, 214.934875, 228.015558, 240.616438 ] }, { "date": "2025-05-30", "close": 214.934875, "volume": 0, "typical_volume": 1467.55, "trend": 253.393228, "fair_value": 278.307082, "relative_strength": -22.702525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.572346, "energy": 37.105653, "activity_lines": [ 214.934875, 214.934875, 225.351825, 237.974124 ] }, { "date": "2025-06-06", "close": 214.934875, "volume": 893, "typical_volume": 1512.2, "trend": 250.895715, "fair_value": 277.827537, "relative_strength": -22.910532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.217778, "energy": 36.722598, "activity_lines": [ 214.934875, 214.934875, 222.997284, 235.49294 ] }, { "date": "2025-06-13", "close": 214.934875, "volume": 627, "typical_volume": 1543.55, "trend": 248.731376, "fair_value": 277.347993, "relative_strength": -22.633263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.210902, "energy": 58.979971, "activity_lines": [ 214.934875, 214.934875, 220.951935, 233.172885 ] }, { "date": "2025-06-20", "close": 214.934875, "volume": 1192, "typical_volume": 1603.15, "trend": 246.567037, "fair_value": 276.868448, "relative_strength": -21.596299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.633308, "energy": 59.375487, "activity_lines": [ 214.934875, 214.934875, 219.215776, 230.992466 ] }, { "date": "2025-06-27", "close": 214.934875, "volume": 0, "typical_volume": 1528.15, "trend": 244.402697, "fair_value": 276.388904, "relative_strength": -21.42436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.398098, "energy": 63.51342, "activity_lines": [ 214.934875, 214.934875, 217.788809, 228.951681 ] }, { "date": "2025-07-04", "close": 214.934875, "volume": 0, "typical_volume": 1528.15, "trend": 242.238358, "fair_value": 275.909359, "relative_strength": -21.252179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.315655, "energy": 57.904375, "activity_lines": [ 214.934875, 214.934875, 216.647236, 227.050532 ] }, { "date": "2025-07-11", "close": 214.962372, "volume": 0, "typical_volume": 1528.15, "trend": 240.074936, "fair_value": 275.429991, "relative_strength": -21.892281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.550804, "energy": 46.526911, "activity_lines": [ 214.944041, 214.939874, 215.793674, 225.290791 ] }, { "date": "2025-07-18", "close": 214.962372, "volume": 1000, "typical_volume": 1576.35, "trend": 237.911513, "fair_value": 274.950622, "relative_strength": -21.917143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.725587, "energy": 36.454576, "activity_lines": [ 214.951373, 214.944374, 215.225375, 223.670625 ] }, { "date": "2025-07-25", "close": 214.962372, "volume": 14, "typical_volume": 1575.85, "trend": 235.74809, "fair_value": 274.471254, "relative_strength": -22.606478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.46044, "energy": 26.874533, "activity_lines": [ 214.956873, 214.948374, 214.942338, 222.190035 ] }, { "date": "2025-08-01", "close": 214.962372, "volume": 150, "typical_volume": 1406.95, "trend": 233.584668, "fair_value": 273.991886, "relative_strength": -21.735419, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.60546, "energy": 23.307747, "activity_lines": [ 214.960539, 214.951873, 214.944564, 220.849021 ] }, { "date": "2025-08-08", "close": 214.962372, "volume": 1014, "typical_volume": 1297.65, "trend": 231.421245, "fair_value": 273.512517, "relative_strength": -21.376862, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.100125, "energy": 18.737213, "activity_lines": [ 214.962372, 214.954873, 214.946659, 219.647583 ] }, { "date": "2025-08-15", "close": 214.9624, "volume": 8, "typical_volume": 1268.0, "trend": 229.257823, "fair_value": 273.033149, "relative_strength": -21.175973, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.687064, "energy": 16.295336, "activity_lines": [ 214.962381, 214.957378, 214.948626, 218.585722 ] }, { "date": "2025-08-22", "close": 214.962372, "volume": 0, "typical_volume": 1248.0, "trend": 227.094401, "fair_value": 272.553781, "relative_strength": -22.129838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.959771, "energy": 15.152438, "activity_lines": [ 214.962379, 214.959377, 214.950459, 217.663435 ] }, { "date": "2025-08-29", "close": 214.9624, "volume": 44, "typical_volume": 725.2, "trend": 224.930979, "fair_value": 272.074412, "relative_strength": -20.414096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.873798, "energy": 13.416347, "activity_lines": [ 214.962387, 214.960881, 214.952164, 216.880725 ] }, { "date": "2025-09-05", "close": 214.962372, "volume": 0, "typical_volume": 725.2, "trend": 222.934142, "fair_value": 271.595044, "relative_strength": -19.962091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.38713, "energy": 12.758834, "activity_lines": [ 214.962383, 214.96188, 214.953735, 216.237589 ] }, { "date": "2025-09-12", "close": 214.9624, "volume": 36, "typical_volume": 727.0, "trend": 220.937305, "fair_value": 271.115676, "relative_strength": -19.982768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.107365, "energy": 12.51494, "activity_lines": [ 214.962389, 214.962384, 214.955178, 215.723283 ] }, { "date": "2025-09-19", "close": 214.9624, "volume": 0, "typical_volume": 726.3, "trend": 218.940469, "fair_value": 270.636308, "relative_strength": -18.76231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.285277, "energy": 11.15834, "activity_lines": [ 214.962393, 214.962388, 214.956489, 215.337805 ] }, { "date": "2025-09-26", "close": 214.9624, "volume": 0, "typical_volume": 252.35, "trend": 216.943632, "fair_value": 270.15694, "relative_strength": -18.722065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.468322, "energy": 9.665822, "activity_lines": [ 214.962396, 214.962391, 214.95767, 215.081156 ] }, { "date": "2025-10-03", "close": 214.9624, "volume": 0, "typical_volume": 251.95, "trend": 214.946796, "fair_value": 269.677571, "relative_strength": -19.821561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.45036, "energy": 14.659619, "activity_lines": [ 214.962398, 214.962393, 214.958719, 214.953334 ] }, { "date": "2025-10-10", "close": 214.962372, "volume": 0, "typical_volume": 248.9, "trend": 214.947713, "fair_value": 269.198203, "relative_strength": -18.59636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.810219, "energy": 14.027021, "activity_lines": [ 214.962391, 214.96239, 214.959635, 214.954339 ] }, { "date": "2025-10-17", "close": 214.962372, "volume": 625, "typical_volume": 280.15, "trend": 214.948629, "fair_value": 268.718835, "relative_strength": -17.29766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.060866, "energy": 10.438103, "activity_lines": [ 214.962383, 214.962387, 214.96042, 214.955285 ] }, { "date": "2025-10-24", "close": 214.962372, "volume": 1428, "typical_volume": 306.9, "trend": 214.949546, "fair_value": 268.239466, "relative_strength": -19.072781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.241615, "energy": 10.12381, "activity_lines": [ 214.962378, 214.962384, 214.961074, 214.956172 ] }, { "date": "2025-10-31", "close": 214.9624, "volume": 3, "typical_volume": 275.7, "trend": 214.950463, "fair_value": 267.760098, "relative_strength": -18.91535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.685525, "energy": 10.412811, "activity_lines": [ 214.962383, 214.962387, 214.961599, 214.957001 ] }, { "date": "2025-11-07", "close": 214.9624, "volume": 0, "typical_volume": 216.1, "trend": 214.951381, "fair_value": 267.28073, "relative_strength": -17.830874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.522867, "energy": 12.46252, "activity_lines": [ 214.962389, 214.962389, 214.961994, 214.957771 ] }, { "date": "2025-11-14", "close": 219.961502, "volume": 0, "typical_volume": 216.1, "trend": 215.118935, "fair_value": 266.833407, "relative_strength": -15.332169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.376343, "energy": 58.162771, "activity_lines": [ 216.628762, 215.871318, 215.438362, 215.281005 ] }, { "date": "2025-11-21", "close": 219.9615, "volume": 100, "typical_volume": 221.1, "trend": 215.286489, "fair_value": 266.386085, "relative_strength": -13.25006, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.639068, "energy": 71.539924, "activity_lines": [ 217.961859, 216.689355, 215.890794, 215.593428 ] }, { "date": "2025-11-28", "close": 219.9615, "volume": 0, "typical_volume": 221.1, "trend": 215.454043, "fair_value": 265.938762, "relative_strength": -14.171705, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.388769, "energy": 76.8971, "activity_lines": [ 218.96168, 217.416498, 216.31929, 215.895042 ] }, { "date": "2025-12-05", "close": 219.9615, "volume": 0, "typical_volume": 171.1, "trend": 215.621597, "fair_value": 265.491439, "relative_strength": -13.003137, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.899945, "energy": 78.970417, "activity_lines": [ 219.628227, 218.052748, 216.72398, 216.185846 ] }, { "date": "2025-12-12", "close": 219.9615, "volume": 0, "typical_volume": 170.4, "trend": 215.789152, "fair_value": 265.044117, "relative_strength": -12.135295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.617821, "energy": 74.926252, "activity_lines": [ 219.9615, 218.598106, 217.104865, 216.465839 ] }, { "date": "2025-12-19", "close": 219.9615, "volume": 0, "typical_volume": 162.9, "trend": 215.956706, "fair_value": 264.596794, "relative_strength": -13.546332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.303595, "energy": 64.857117, "activity_lines": [ 219.9615, 219.052571, 217.461945, 216.735023 ] }, { "date": "2025-12-26", "close": 219.961502, "volume": 0, "typical_volume": 112.2, "trend": 216.12426, "fair_value": 264.149471, "relative_strength": -12.523537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.794225, "energy": 47.754021, "activity_lines": [ 219.961501, 219.416144, 217.795219, 216.993397 ] }, { "date": "2026-01-02", "close": 219.961502, "volume": 1120, "typical_volume": 167.8, "trend": 216.291814, "fair_value": 263.702149, "relative_strength": -12.442017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.415802, "energy": 37.765533, "activity_lines": [ 219.961501, 219.688823, 218.104688, 217.240961 ] }, { "date": "2026-01-09", "close": 219.9615, "volume": 800, "typical_volume": 207.8, "trend": 216.459368, "fair_value": 263.254826, "relative_strength": -13.13493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.90879, "energy": 31.23571, "activity_lines": [ 219.961501, 219.870608, 218.390351, 217.477715 ] }, { "date": "2026-01-16", "close": 219.9615, "volume": 0, "typical_volume": 205.6, "trend": 216.626923, "fair_value": 262.807503, "relative_strength": -13.313591, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.501888, "energy": 32.309274, "activity_lines": [ 219.961501, 219.961501, 218.652209, 217.703659 ] }, { "date": "2026-01-23", "close": 219.961502, "volume": 0, "typical_volume": 205.6, "trend": 216.794477, "fair_value": 262.360181, "relative_strength": -11.759466, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.13445, "energy": 31.693233, "activity_lines": [ 219.961501, 219.961501, 218.890262, 217.918793 ] }, { "date": "2026-01-30", "close": 219.961502, "volume": 7716, "typical_volume": 589.6, "trend": 216.962031, "fair_value": 261.912858, "relative_strength": -11.70812, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.770281, "energy": 31.251569, "activity_lines": [ 219.961501, 219.961501, 219.10451, 218.123117 ] }, { "date": "2026-02-06", "close": 219.961502, "volume": 580, "typical_volume": 618.6, "trend": 217.128669, "fair_value": 261.465536, "relative_strength": -12.234801, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.356093, "energy": 25.937159, "activity_lines": [ 219.961502, 219.961501, 219.294953, 218.316632 ] }, { "date": "2026-02-13", "close": 219.961502, "volume": 0, "typical_volume": 618.6, "trend": 217.295306, "fair_value": 261.018213, "relative_strength": -12.149976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.112351, "energy": 25.817727, "activity_lines": [ 219.961502, 219.961501, 219.46159, 218.499395 ] }, { "date": "2026-02-20", "close": 219.961502, "volume": 620, "typical_volume": 649.6, "trend": 217.461944, "fair_value": 260.57089, "relative_strength": -13.351123, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.780096, "energy": 22.542263, "activity_lines": [ 219.961502, 219.961502, 219.604422, 218.671408 ] }, { "date": "2026-02-27", "close": 219.961502, "volume": 795, "typical_volume": 689.35, "trend": 217.628582, "fair_value": 260.123568, "relative_strength": -14.362246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.218585, "energy": 20.388222, "activity_lines": [ 219.961502, 219.961502, 219.723448, 218.832669 ] }, { "date": "2026-03-06", "close": 219.961502, "volume": 1, "typical_volume": 658.15, "trend": 217.795219, "fair_value": 259.676245, "relative_strength": -8.38206, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.808701, "energy": 18.420844, "activity_lines": [ 219.961502, 219.961502, 219.81867, 218.98318 ] }, { "date": "2026-03-13", "close": 220.0, "volume": 0, "typical_volume": 586.75, "trend": 217.963139, "fair_value": 259.229169, "relative_strength": -7.892819, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.506545, "energy": 17.925788, "activity_lines": [ 219.974335, 219.968502, 219.893752, 219.125424 ] }, { "date": "2026-03-20", "close": 220.0, "volume": 12250, "typical_volume": 1199.1, "trend": 218.13106, "fair_value": 258.781869, "relative_strength": -4.49731, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.086796, "energy": 17.400363, "activity_lines": [ 219.984601, 219.974801, 219.944846, 219.256835 ] }, { "date": "2026-03-27", "close": 220.0, "volume": 0, "typical_volume": 1199.1, "trend": 218.29898, "fair_value": 258.334569, "relative_strength": -4.75085, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.730803, "energy": 16.906122, "activity_lines": [ 219.9923, 219.980401, 219.971951, 219.377411 ] }, { "date": "2026-04-03", "close": 220.0, "volume": 1250, "typical_volume": 1261.6, "trend": 218.466901, "fair_value": 257.88727, "relative_strength": -8.605381, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.885036, "energy": 17.101227, "activity_lines": [ 219.997433, 219.985301, 219.975068, 219.487155 ] }, { "date": "2026-04-10", "close": 220.0, "volume": 10, "typical_volume": 1257.1, "trend": 218.634821, "fair_value": 257.43997, "relative_strength": -9.550955, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.569527, "energy": 16.575059, "activity_lines": [ 220.0, 219.989501, 219.978001, 219.586064 ] }, { "date": "2026-04-17", "close": 220.0, "volume": 73, "typical_volume": 1260.75, "trend": 218.802741, "fair_value": 256.99267, "relative_strength": -9.715158, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.328582, "energy": 16.167261, "activity_lines": [ 220.0, 219.993, 219.980751, 219.67414 ] }, { "date": "2026-04-24", "close": 220.0, "volume": 0, "typical_volume": 1260.75, "trend": 218.970661, "fair_value": 256.54537, "relative_strength": -6.864927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.793088, "energy": 15.367157, "activity_lines": [ 220.0, 219.9958, 219.983317, 219.751383 ] }, { "date": "2026-05-01", "close": 219.9776, "volume": 394, "typical_volume": 1280.45, "trend": 219.137835, "fair_value": 256.097926, "relative_strength": -6.439196, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.270296, "energy": 11.450123, "activity_lines": [ 219.992533, 219.993827, 219.983567, 219.816347 ] }, { "date": "2026-05-08", "close": 219.977585, "volume": 0, "typical_volume": 1280.45, "trend": 219.305008, "fair_value": 255.650483, "relative_strength": -4.950998, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.85331, "energy": 10.873058, "activity_lines": [ 219.986555, 219.991559, 219.983739, 219.870524 ] }, { "date": "2026-05-15", "close": 219.977585, "volume": 369, "typical_volume": 1298.9, "trend": 219.472182, "fair_value": 255.203039, "relative_strength": -4.341466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.302398, "energy": 10.0373, "activity_lines": [ 219.982071, 219.988998, 219.983834, 219.913916 ] }, { "date": "2026-05-22", "close": 219.977585, "volume": 133, "typical_volume": 1249.55, "trend": 219.639356, "fair_value": 254.755596, "relative_strength": -6.527592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.188784, "energy": 9.845916, "activity_lines": [ 219.979081, 219.986145, 219.983853, 219.946523 ] }, { "date": "2026-05-29", "close": 219.977585, "volume": 357, "typical_volume": 1227.4, "trend": 219.806529, "fair_value": 254.308152, "relative_strength": -5.744208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.105106, "energy": 6.548768, "activity_lines": [ 219.977586, 219.9837, 219.983795, 219.968344 ] }, { "date": "2026-06-05", "close": 217.7592, "volume": 0, "typical_volume": 1227.4, "trend": 219.899755, "fair_value": 253.846488, "relative_strength": -6.056703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.604751, "energy": 24.373745, "activity_lines": [ 219.238123, 219.578319, 219.772386, 219.836258 ] }, { "date": "2026-06-12", "close": 217.7592, "volume": 0, "typical_volume": 1227.4, "trend": 219.826345, "fair_value": 253.384824, "relative_strength": -6.706071, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.178035, "energy": 31.919376, "activity_lines": [ 218.646554, 219.21368, 219.571464, 219.698158 ] }, { "date": "2026-06-19", "close": 217.7592, "volume": 0, "typical_volume": 841.6, "trend": 219.752935, "fair_value": 252.92316, "relative_strength": -5.446137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.878192, "energy": 36.95164, "activity_lines": [ 218.202877, 218.889783, 219.381029, 219.564794 ] }, { "date": "2026-06-26", "close": 217.7592, "volume": 0, "typical_volume": 812.6, "trend": 219.679525, "fair_value": 252.461496, "relative_strength": -6.448305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.810915, "energy": 40.157952, "activity_lines": [ 217.907092, 218.606628, 219.201081, 219.436166 ] }, { "date": "2026-07-03", "close": 270.0, "volume": 0, "typical_volume": 812.6, "trend": 221.347475, "fair_value": 252.334709, "relative_strength": 14.0462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.885876, "energy": 83.398275, "activity_lines": [ 235.1728, 227.862542, 224.006934, 222.682648 ] }, { "date": "2026-07-10", "close": 270.0, "volume": 0, "typical_volume": 781.6, "trend": 223.015425, "fair_value": 252.207922, "relative_strength": 15.851535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.457518, "energy": 95.668318, "activity_lines": [ 249.10368, 236.209365, 228.574509, 225.82152 ] }, { "date": "2026-07-17", "close": 290.0, "volume": 650, "typical_volume": 774.35, "trend": 225.350042, "fair_value": 252.209212, "relative_strength": 22.855558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.175805, "energy": 96.86576, "activity_lines": [ 266.218507, 247.283053, 234.808568, 230.143106 ] }, { "date": "2026-07-24", "close": 300.0, "volume": 1, "typical_volume": 774.35, "trend": 228.017992, "fair_value": 252.274605, "relative_strength": 25.012263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.943981, "energy": 97.173978, "activity_lines": [ 281.850613, 258.901788, 241.66149, 234.959232 ] }, { "date": "2026-07-31", "close": 300.0, "volume": 0, "typical_volume": 774.35, "trend": 230.685942, "fair_value": 252.339997, "relative_strength": 23.082111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.996451, "energy": 95.095013, "activity_lines": [ 292.0, 269.065571, 248.133277, 239.603233 ] }, { "date": "2026-08-07", "close": 300.0, "volume": 349, "typical_volume": 179.3, "trend": 233.353892, "fair_value": 252.40539, "relative_strength": 22.301905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.181411, "energy": 92.350174, "activity_lines": [ 296.666667, 277.7744, 254.224112, 244.075107 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }