{ "ticker": { "uuid": "3be40b58-7492-44a1-916c-693749e9d0f6", "symbol": "GDXJ", "name": "VanEck Junior Gold Miners ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.318, "architecture_energy": 50.064, "architecture_maturity": 54.01, "architecture_confidence": 86.872, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.03, "rotation_up": 25.03, "upward_expansion": 7.7, "deceleration": 60.46, "rotation_down": 52.96, "downward_expansion": 81.04 }, "activity_lines": [ 1749.196663, 1755.277457, 1845.538391, 1931.571303 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1882.819946, "trend_reference": 2052.233683, "distance_from_trend": -0.082551, "trend_direction": "Weakening", "fair_value": 1208.590291, "distance_from_fair_value": 0.557865, "fair_value_direction": "Weakening", "relative_strength": -4.014465, "relative_strength_direction": "Weakening", "price_momentum": -0.144173, "excess_performance": -0.089506, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.082551, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026158, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.557865, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.376486, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040145, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13674, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144173, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.178888, "read": "Supply-led" } ], "volume": { "latest": 61, "relative_activity": 0.08705, "balance": 0.178888, "dry_up": 1.205494, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.068594, "annualized_volatility": 0.551523, "from_high_reference": -0.298494, "from_low_reference": 0.504764 }, "levels": { "trend_reference": 2052.233683, "fair_value_reference": 1208.590291, "structural_low": 1605.199951, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.008029, "positive_rate": 0.521739, "directional_follow_through": 0.347826, "median_excess_return": 0.002778, "regime_survival": 0.782609, "best_return": 0.202655, "worst_return": -0.165321, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.037016, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.001913, "regime_survival": 0.375, "best_return": 0.261759, "worst_return": -0.224113, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.075242, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.000787, "regime_survival": 0.2, "best_return": 0.404289, "worst_return": -0.246765, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083742, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.216611, "regime_survival": 0.666667, "best_return": 0.316059, "worst_return": -0.311571, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": 0.431936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.092042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.019272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.090623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.138752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-07-25", "tenure": "Established", "return": 0.202442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.080234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-14", "tenure": "Established", "return": 0.299892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.07576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.003161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.002105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.13263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.028708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 614.87262, "volume": 0, "typical_volume": 437.2, "trend": 655.269735, "fair_value": 825.69356, "relative_strength": -8.003696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.764016, "energy": 39.068705, "activity_lines": [ 616.585804, 608.082035, 624.959905, 638.996978 ] }, { "date": "2023-08-25", "close": 614.87262, "volume": 0, "typical_volume": 437.2, "trend": 651.203119, "fair_value": 821.954801, "relative_strength": -7.736535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.031218, "energy": 38.380973, "activity_lines": [ 614.87262, 609.955405, 621.743374, 636.390712 ] }, { "date": "2023-09-01", "close": 614.87262, "volume": 0, "typical_volume": 292.8, "trend": 647.526898, "fair_value": 818.216042, "relative_strength": -7.336171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.387197, "energy": 36.341444, "activity_lines": [ 614.87262, 612.083418, 618.948982, 634.046809 ] }, { "date": "2023-09-08", "close": 614.87262, "volume": 0, "typical_volume": 104.95, "trend": 643.850678, "fair_value": 814.30869, "relative_strength": -5.949663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.123948, "energy": 36.327776, "activity_lines": [ 614.87262, 613.945251, 616.874962, 631.940082 ] }, { "date": "2023-09-15", "close": 614.87262, "volume": 0, "typical_volume": 67.3, "trend": 643.322018, "fair_value": 810.401339, "relative_strength": -3.600769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.080504, "energy": 38.11635, "activity_lines": [ 614.87262, 615.030729, 615.207976, 630.070529 ] }, { "date": "2023-09-22", "close": 614.87262, "volume": 0, "typical_volume": 60.7, "trend": 642.793358, "fair_value": 806.781217, "relative_strength": -4.229597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.721667, "energy": 36.512325, "activity_lines": [ 614.87262, 615.339852, 613.949975, 628.235084 ] }, { "date": "2023-09-29", "close": 552.204407, "volume": 263, "typical_volume": 73.2, "trend": 640.175757, "fair_value": 802.447234, "relative_strength": -12.439573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.915036, "energy": 92.915902, "activity_lines": [ 593.983216, 603.478399, 607.254557, 622.390636 ] }, { "date": "2023-10-06", "close": 552.204407, "volume": 0, "typical_volume": 65.65, "trend": 639.125918, "fair_value": 798.681338, "relative_strength": -9.964839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.466078, "energy": 96.868012, "activity_lines": [ 577.271692, 593.223601, 601.168946, 616.715065 ] }, { "date": "2023-10-13", "close": 566.073181, "volume": 25, "typical_volume": 66.9, "trend": 636.360618, "fair_value": 794.660983, "relative_strength": -6.847517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.919061, "energy": 89.903124, "activity_lines": [ 569.360974, 586.62982, 596.958206, 612.001985 ] }, { "date": "2023-10-20", "close": 595.352844, "volume": 8, "typical_volume": 67.3, "trend": 633.888115, "fair_value": 791.109301, "relative_strength": 0.343674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.888865, "energy": 87.983381, "activity_lines": [ 574.46344, 586.246876, 596.024, 609.356322 ] }, { "date": "2023-10-27", "close": 595.352844, "volume": 0, "typical_volume": 59.3, "trend": 630.282487, "fair_value": 787.919778, "relative_strength": -1.009357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.630685, "energy": 86.443793, "activity_lines": [ 580.867224, 586.218838, 595.438361, 606.870176 ] }, { "date": "2023-11-03", "close": 595.352844, "volume": 0, "typical_volume": 58.85, "trend": 626.67686, "fair_value": 784.730255, "relative_strength": -5.358911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.247269, "energy": 49.540147, "activity_lines": [ 588.572326, 586.545704, 595.0851, 604.616651 ] }, { "date": "2023-11-10", "close": 595.352844, "volume": 0, "typical_volume": 58.4, "trend": 620.983594, "fair_value": 781.197306, "relative_strength": -5.29288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.406089, "energy": 41.565348, "activity_lines": [ 593.400866, 587.227476, 594.891483, 602.595746 ] }, { "date": "2023-11-17", "close": 595.352844, "volume": 0, "typical_volume": 27.4, "trend": 617.4837, "fair_value": 777.664358, "relative_strength": -7.663981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.310799, "energy": 37.496138, "activity_lines": [ 595.352844, 588.264152, 594.721103, 600.94215 ] }, { "date": "2023-11-24", "close": 599.256775, "volume": 3851, "typical_volume": 219.95, "trend": 614.100273, "fair_value": 775.484556, "relative_strength": -7.253982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.368148, "energy": 30.484458, "activity_lines": [ 596.654154, 590.365539, 594.812147, 599.766219 ] }, { "date": "2023-12-01", "close": 622.192505, "volume": 3404, "typical_volume": 390.15, "trend": 610.627381, "fair_value": 772.866705, "relative_strength": -5.186032, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.417779, "energy": 27.409733, "activity_lines": [ 605.340446, 596.920984, 596.958576, 600.288298 ] }, { "date": "2023-12-08", "close": 633.416382, "volume": 4100, "typical_volume": 587.55, "trend": 609.065798, "fair_value": 770.620457, "relative_strength": -4.091146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.810549, "energy": 51.223877, "activity_lines": [ 615.978719, 605.384044, 599.935758, 601.758557 ] }, { "date": "2023-12-15", "close": 645.128296, "volume": 6845, "typical_volume": 924.8, "trend": 608.28501, "fair_value": 767.918598, "relative_strength": -6.661634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.277257, "energy": 53.760716, "activity_lines": [ 627.983394, 614.499962, 604.062427, 604.085169 ] }, { "date": "2023-12-22", "close": 645.395386, "volume": 0, "typical_volume": 924.8, "trend": 607.513125, "fair_value": 765.213106, "relative_strength": -6.616902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.237273, "energy": 79.17145, "activity_lines": [ 636.758736, 621.974917, 608.070458, 606.479387 ] }, { "date": "2023-12-29", "close": 620.009155, "volume": 406, "typical_volume": 945.1, "trend": 605.895032, "fair_value": 762.463613, "relative_strength": -9.965754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.356468, "energy": 85.925399, "activity_lines": [ 633.735832, 623.391971, 609.515406, 607.285583 ] }, { "date": "2024-01-05", "close": 620.009155, "volume": 0, "typical_volume": 945.1, "trend": 605.090261, "fair_value": 759.729117, "relative_strength": -7.765783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.743801, "energy": 69.788745, "activity_lines": [ 629.329435, 624.360729, 610.935895, 608.196171 ] }, { "date": "2024-01-12", "close": 620.009155, "volume": 0, "typical_volume": 945.1, "trend": 604.794633, "fair_value": 757.175593, "relative_strength": -6.443774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.110269, "energy": 45.960534, "activity_lines": [ 625.068595, 624.88119, 612.331925, 609.158681 ] }, { "date": "2024-01-19", "close": 561.796631, "volume": 257, "typical_volume": 957.95, "trend": 603.51343, "fair_value": 754.409135, "relative_strength": -14.541767, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.690154, "energy": 35.848411, "activity_lines": [ 602.297396, 614.369259, 608.159444, 606.384616 ] }, { "date": "2024-01-26", "close": 561.796631, "volume": 0, "typical_volume": 957.95, "trend": 603.167548, "fair_value": 751.786403, "relative_strength": -16.166028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.177142, "energy": 50.34, "activity_lines": [ 585.081641, 604.467442, 604.239707, 603.69321 ] }, { "date": "2024-02-02", "close": 561.796631, "volume": 0, "typical_volume": 957.95, "trend": 602.821666, "fair_value": 749.044941, "relative_strength": -17.633401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.877782, "energy": 84.167322, "activity_lines": [ 573.439136, 595.175737, 600.572712, 601.024118 ] }, { "date": "2024-02-09", "close": 561.796631, "volume": 0, "typical_volume": 957.95, "trend": 602.475783, "fair_value": 746.400339, "relative_strength": -15.785919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.742571, "energy": 90.155088, "activity_lines": [ 565.677466, 586.565126, 597.15846, 598.377342 ] }, { "date": "2024-02-16", "close": 561.796631, "volume": 0, "typical_volume": 944.8, "trend": 599.849992, "fair_value": 743.721366, "relative_strength": -15.232781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.841269, "energy": 87.844313, "activity_lines": [ 561.796631, 579.052621, 593.996951, 595.75288 ] }, { "date": "2024-02-23", "close": 566.307556, "volume": 40, "typical_volume": 946.8, "trend": 598.231156, "fair_value": 741.31502, "relative_strength": -13.556608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.360876, "energy": 85.712796, "activity_lines": [ 563.300273, 573.662462, 591.219376, 593.588852 ] }, { "date": "2024-03-01", "close": 566.307556, "volume": 0, "typical_volume": 945.55, "trend": 596.612321, "fair_value": 738.903676, "relative_strength": -11.595586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.65844, "energy": 76.26936, "activity_lines": [ 564.503186, 569.705408, 588.374644, 591.529265 ] }, { "date": "2024-03-08", "close": 566.307556, "volume": 0, "typical_volume": 945.15, "trend": 594.993486, "fair_value": 736.441089, "relative_strength": -10.51799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.361116, "energy": 62.331485, "activity_lines": [ 565.405371, 567.186314, 585.528795, 589.574119 ] }, { "date": "2024-03-15", "close": 586.977783, "volume": 163, "typical_volume": 953.3, "trend": 594.063658, "fair_value": 733.942282, "relative_strength": -9.071012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.998576, "energy": 49.004252, "activity_lines": [ 572.896903, 569.401835, 584.789851, 589.056977 ] }, { "date": "2024-03-22", "close": 586.977783, "volume": 0, "typical_volume": 953.3, "trend": 593.13383, "fair_value": 731.768421, "relative_strength": -9.332665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.308278, "energy": 33.104065, "activity_lines": [ 578.709692, 572.217928, 584.090787, 588.599824 ] }, { "date": "2024-03-29", "close": 586.977783, "volume": 0, "typical_volume": 953.3, "trend": 592.204002, "fair_value": 729.594561, "relative_strength": -10.105117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.464201, "energy": 45.133009, "activity_lines": [ 582.843738, 575.63459, 583.431605, 588.202659 ] }, { "date": "2024-04-05", "close": 586.977783, "volume": 0, "typical_volume": 953.3, "trend": 591.274174, "fair_value": 727.220733, "relative_strength": -10.765313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.812679, "energy": 43.518102, "activity_lines": [ 585.599768, 578.593414, 582.812305, 587.865484 ] }, { "date": "2024-04-12", "close": 672.929688, "volume": 362, "typical_volume": 778.85, "trend": 593.20941, "fair_value": 725.504112, "relative_strength": 5.451145, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.386672, "energy": 60.912579, "activity_lines": [ 615.628418, 596.722017, 590.418781, 593.133582 ] }, { "date": "2024-04-19", "close": 705.931702, "volume": 5711, "typical_volume": 894.2, "trend": 596.244712, "fair_value": 723.78039, "relative_strength": 12.070486, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.638509, "energy": 98.109235, "activity_lines": [ 649.549597, 618.830386, 600.817483, 600.405987 ] }, { "date": "2024-04-26", "close": 705.931702, "volume": 0, "typical_volume": 689.2, "trend": 601.368955, "fair_value": 722.231577, "relative_strength": 8.344739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.376761, "energy": 98.381285, "activity_lines": [ 675.540515, 638.318116, 610.817426, 607.482567 ] }, { "date": "2024-05-03", "close": 705.931702, "volume": 0, "typical_volume": 346.95, "trend": 606.493199, "fair_value": 720.445365, "relative_strength": 9.831915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.175027, "energy": 96.211217, "activity_lines": [ 693.601172, 655.18521, 620.472059, 614.228551 ] }, { "date": "2024-05-10", "close": 705.931702, "volume": 0, "typical_volume": 346.95, "trend": 611.155149, "fair_value": 718.677838, "relative_strength": 8.750714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.571368, "energy": 90.749842, "activity_lines": [ 703.731568, 669.513682, 629.837151, 620.643938 ] }, { "date": "2024-05-17", "close": 746.93042, "volume": 5000, "typical_volume": 576.65, "trend": 616.207735, "fair_value": 716.76694, "relative_strength": 15.206692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.621582, "energy": 99.153702, "activity_lines": [ 719.597941, 688.757846, 642.818616, 629.403633 ] }, { "date": "2024-05-24", "close": 746.93042, "volume": 0, "typical_volume": 576.65, "trend": 621.260321, "fair_value": 714.712313, "relative_strength": 19.492711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.593103, "energy": 93.873746, "activity_lines": [ 730.530933, 704.717958, 655.195693, 637.837355 ] }, { "date": "2024-05-31", "close": 746.93042, "volume": 0, "typical_volume": 576.65, "trend": 626.312907, "fair_value": 712.882651, "relative_strength": 19.799577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.625114, "energy": 74.256808, "activity_lines": [ 738.730676, 717.76984, 666.968383, 645.945103 ] }, { "date": "2024-06-07", "close": 753.013306, "volume": 4089, "typical_volume": 768.25, "trend": 631.568256, "fair_value": 711.077921, "relative_strength": 25.283886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.291218, "energy": 73.067995, "activity_lines": [ 746.224801, 729.019472, 678.716009, 654.119323 ] }, { "date": "2024-06-14", "close": 753.013306, "volume": 0, "typical_volume": 768.25, "trend": 636.823604, "fair_value": 709.72718, "relative_strength": 26.46083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.231097, "energy": 70.934654, "activity_lines": [ 750.580152, 737.250275, 689.553079, 661.954487 ] }, { "date": "2024-06-21", "close": 753.013306, "volume": 0, "typical_volume": 768.25, "trend": 641.948822, "fair_value": 708.573595, "relative_strength": 24.473605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.073989, "energy": 70.09408, "activity_lines": [ 751.796729, 742.462252, 699.479594, 669.450597 ] }, { "date": "2024-06-28", "close": 753.013306, "volume": 0, "typical_volume": 768.25, "trend": 646.309515, "fair_value": 707.58592, "relative_strength": 24.533846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.558376, "energy": 69.373466, "activity_lines": [ 752.60778, 746.218162, 708.495552, 676.616047 ] }, { "date": "2024-07-05", "close": 753.013306, "volume": 0, "typical_volume": 768.25, "trend": 650.29608, "fair_value": 706.598246, "relative_strength": 24.007547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.289526, "energy": 68.119667, "activity_lines": [ 753.013306, 749.118043, 716.600956, 683.500163 ] }, { "date": "2024-07-12", "close": 788.925049, "volume": 25, "typical_volume": 767.5, "trend": 655.089305, "fair_value": 705.781409, "relative_strength": 22.970187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.372416, "energy": 97.693009, "activity_lines": [ 764.983887, 757.691303, 727.21597, 692.443967 ] }, { "date": "2024-07-19", "close": 788.925049, "volume": 0, "typical_volume": 767.5, "trend": 659.873627, "fair_value": 705.377006, "relative_strength": 25.318497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.009964, "energy": 98.598138, "activity_lines": [ 774.560352, 764.755593, 736.7709, 701.078532 ] }, { "date": "2024-07-26", "close": 788.925049, "volume": 0, "typical_volume": 767.5, "trend": 665.504157, "fair_value": 704.697647, "relative_strength": 26.578977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.042639, "energy": 95.812286, "activity_lines": [ 781.7427, 770.310913, 745.265747, 709.40443 ] }, { "date": "2024-08-02", "close": 788.925049, "volume": 0, "typical_volume": 759.35, "trend": 671.134686, "fair_value": 704.155766, "relative_strength": 27.207741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.184734, "energy": 91.663113, "activity_lines": [ 786.530933, 775.102695, 752.700511, 717.367068 ] }, { "date": "2024-08-09", "close": 788.925049, "volume": 0, "typical_volume": 759.35, "trend": 676.765216, "fair_value": 703.901338, "relative_strength": 24.596954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329748, "energy": 88.369701, "activity_lines": [ 788.925049, 779.130937, 759.173621, 724.966446 ] }, { "date": "2024-08-16", "close": 788.925049, "volume": 0, "typical_volume": 759.35, "trend": 684.336163, "fair_value": 703.937488, "relative_strength": 21.625476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333227, "energy": 88.566282, "activity_lines": [ 788.925049, 782.395641, 764.685078, 732.202564 ] }, { "date": "2024-08-23", "close": 878.753174, "volume": 50, "typical_volume": 761.85, "trend": 694.901382, "fair_value": 704.358866, "relative_strength": 35.914441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.307532, "energy": 79.026312, "activity_lines": [ 818.867757, 801.339791, 777.78994, 744.745597 ] }, { "date": "2024-08-30", "close": 878.948425, "volume": 400, "typical_volume": 763.75, "trend": 705.473108, "fair_value": 704.900225, "relative_strength": 36.334608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.004608, "energy": 78.947854, "activity_lines": [ 842.887008, 818.033261, 789.523992, 756.6196 ] }, { "date": "2024-09-06", "close": 878.948425, "volume": 0, "typical_volume": 478.2, "trend": 716.044834, "fair_value": 705.441584, "relative_strength": 40.004419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.757622, "energy": 98.085988, "activity_lines": [ 860.9047, 832.437002, 800.277001, 767.811556 ] }, { "date": "2024-09-13", "close": 878.948425, "volume": 0, "typical_volume": 478.2, "trend": 726.616561, "fair_value": 705.982943, "relative_strength": 36.440933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.629858, "energy": 73.570439, "activity_lines": [ 872.920833, 844.551013, 810.206122, 778.321465 ] }, { "date": "2024-09-20", "close": 943.683228, "volume": 1875, "typical_volume": 571.95, "trend": 739.19575, "fair_value": 707.095494, "relative_strength": 44.61399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.224765, "energy": 98.789274, "activity_lines": [ 900.513676, 866.145259, 825.476572, 792.325766 ] }, { "date": "2024-09-27", "close": 1010.849365, "volume": 711, "typical_volume": 607.5, "trend": 754.01381, "fair_value": 708.682341, "relative_strength": 51.251366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.839234, "energy": 79.937661, "activity_lines": [ 940.178019, 897.137745, 846.011648, 809.851806 ] }, { "date": "2024-10-04", "close": 1010.849365, "volume": 0, "typical_volume": 357.5, "trend": 768.831871, "fair_value": 709.936428, "relative_strength": 49.892315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.956804, "energy": 79.283111, "activity_lines": [ 971.03595, 924.095244, 865.094734, 826.421842 ] }, { "date": "2024-10-11", "close": 1010.849365, "volume": 0, "typical_volume": 357.5, "trend": 782.960923, "fair_value": 711.104592, "relative_strength": 48.757943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.986463, "energy": 76.845164, "activity_lines": [ 993.100484, 947.017754, 882.921064, 842.035874 ] }, { "date": "2024-10-18", "close": 1010.849365, "volume": 0, "typical_volume": 357.5, "trend": 797.089976, "fair_value": 712.110282, "relative_strength": 45.533237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.454929, "energy": 91.675849, "activity_lines": [ 1006.371623, 965.905278, 899.490637, 856.738354 ] }, { "date": "2024-10-25", "close": 1059.385742, "volume": 163, "typical_volume": 161.2, "trend": 812.836908, "fair_value": 713.158397, "relative_strength": 54.301851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.49047, "energy": 95.459943, "activity_lines": [ 1027.028157, 989.582609, 919.425965, 873.660661 ] }, { "date": "2024-11-01", "close": 1059.385742, "volume": 0, "typical_volume": 161.2, "trend": 828.58384, "fair_value": 714.106153, "relative_strength": 55.739458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.105914, "energy": 76.17597, "activity_lines": [ 1039.971191, 1008.342474, 937.902376, 889.567038 ] }, { "date": "2024-11-08", "close": 1004.190247, "volume": 30, "typical_volume": 162.7, "trend": 839.625859, "fair_value": 714.451756, "relative_strength": 42.561366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.566369, "energy": 68.79227, "activity_lines": [ 1031.279968, 1013.782565, 949.663158, 900.896483 ] }, { "date": "2024-11-15", "close": 917.808838, "volume": 327, "typical_volume": 179.05, "trend": 846.68843, "fair_value": 714.243633, "relative_strength": 32.558107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.181231, "energy": 60.400475, "activity_lines": [ 994.238884, 1001.239822, 952.001058, 905.940546 ] }, { "date": "2024-11-22", "close": 917.808838, "volume": 0, "typical_volume": 179.05, "trend": 853.751001, "fair_value": 714.28422, "relative_strength": 31.394462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.518032, "energy": 37.664958, "activity_lines": [ 963.400501, 987.990525, 953.554217, 910.52896 ] }, { "date": "2024-11-29", "close": 917.808838, "volume": 0, "typical_volume": 177.8, "trend": 860.813572, "fair_value": 714.752862, "relative_strength": 31.763966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.258799, "energy": 51.223338, "activity_lines": [ 938.764819, 974.034676, 954.322636, 914.661724 ] }, { "date": "2024-12-06", "close": 934.407471, "volume": 10, "typical_volume": 178.3, "trend": 868.429431, "fair_value": 715.327905, "relative_strength": 28.971634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.123041, "energy": 45.273432, "activity_lines": [ 929.100476, 963.567203, 956.058144, 919.409717 ] }, { "date": "2024-12-13", "close": 934.407471, "volume": 0, "typical_volume": 178.3, "trend": 874.678666, "fair_value": 716.199776, "relative_strength": 27.114906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.191939, "energy": 33.783251, "activity_lines": [ 927.768018, 954.489583, 957.100879, 923.666365 ] }, { "date": "2024-12-20", "close": 934.407471, "volume": 0, "typical_volume": 178.3, "trend": 880.927901, "fair_value": 717.066984, "relative_strength": 30.986512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.539709, "energy": 30.556836, "activity_lines": [ 931.087744, 946.801816, 957.450841, 927.519836 ] }, { "date": "2024-12-27", "close": 935.496887, "volume": 0, "typical_volume": 178.3, "trend": 887.21345, "fair_value": 717.619747, "relative_strength": 30.499671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.094147, "energy": 24.697648, "activity_lines": [ 933.664034, 940.701977, 957.211783, 931.040416 ] }, { "date": "2025-01-03", "close": 848.486877, "volume": 36, "typical_volume": 180.1, "trend": 890.395903, "fair_value": 718.061276, "relative_strength": 18.183732, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.00961, "energy": 50.703924, "activity_lines": [ 906.057784, 920.152181, 947.988096, 928.541927 ] }, { "date": "2025-01-10", "close": 877.372925, "volume": 26, "typical_volume": 178.9, "trend": 894.541223, "fair_value": 718.687972, "relative_strength": 19.605724, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.062833, "energy": 68.398928, "activity_lines": [ 892.70168, 908.688918, 941.231834, 927.701735 ] }, { "date": "2025-01-17", "close": 925.379456, "volume": 211, "typical_volume": 169.45, "trend": 900.286762, "fair_value": 719.303412, "relative_strength": 23.927432, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.019299, "energy": 37.030862, "activity_lines": [ 899.150057, 909.26344, 939.054195, 929.691298 ] }, { "date": "2025-01-24", "close": 925.379456, "volume": 0, "typical_volume": 169.45, "trend": 906.0323, "fair_value": 720.419228, "relative_strength": 19.261349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.145307, "energy": 30.004156, "activity_lines": [ 906.200301, 911.270885, 936.655456, 931.310182 ] }, { "date": "2025-01-31", "close": 983.395874, "volume": 195, "typical_volume": 179.2, "trend": 913.711719, "fair_value": 721.844397, "relative_strength": 25.576868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.484576, "energy": 28.849638, "activity_lines": [ 933.191219, 923.689123, 939.56099, 936.30138 ] }, { "date": "2025-02-07", "close": 983.395874, "volume": 27, "typical_volume": 86.8, "trend": 920.19408, "fair_value": 723.025634, "relative_strength": 20.41778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.671997, "energy": 49.856507, "activity_lines": [ 956.988871, 934.914868, 941.969155, 940.797132 ] }, { "date": "2025-02-14", "close": 1053.778076, "volume": 254, "typical_volume": 63.95, "trend": 929.022514, "fair_value": 724.395342, "relative_strength": 24.534024, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.477133, "energy": 89.455079, "activity_lines": [ 995.253324, 957.744886, 950.891279, 949.415455 ] }, { "date": "2025-02-21", "close": 1040.581421, "volume": 61, "typical_volume": 67.0, "trend": 937.41106, "fair_value": 725.614844, "relative_strength": 22.341966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.486597, "energy": 94.454645, "activity_lines": [ 1017.358549, 976.005138, 958.352156, 956.612803 ] }, { "date": "2025-02-28", "close": 968.185547, "volume": 444, "typical_volume": 89.2, "trend": 943.38641, "fair_value": 725.804159, "relative_strength": 15.736231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.073863, "energy": 79.680739, "activity_lines": [ 1007.651685, 979.172068, 958.776607, 958.598254 ] }, { "date": "2025-03-07", "close": 968.185547, "volume": 0, "typical_volume": 89.2, "trend": 949.361759, "fair_value": 725.686995, "relative_strength": 13.516259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.35007, "energy": 63.388235, "activity_lines": [ 995.091081, 981.724851, 959.404219, 960.198199 ] }, { "date": "2025-03-14", "close": 1064.550537, "volume": 189, "typical_volume": 90.5, "trend": 958.549276, "fair_value": 726.506543, "relative_strength": 24.203096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.573605, "energy": 58.407151, "activity_lines": [ 1015.666162, 1001.204203, 969.412611, 967.629733 ] }, { "date": "2025-03-21", "close": 1065.508423, "volume": 10, "typical_volume": 91.0, "trend": 964.774451, "fair_value": 727.332232, "relative_strength": 22.449023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.170891, "energy": 58.083783, "activity_lines": [ 1031.150228, 1016.929285, 979.487635, 974.530323 ] }, { "date": "2025-03-28", "close": 1065.508423, "volume": 0, "typical_volume": 89.5, "trend": 970.993117, "fair_value": 728.157921, "relative_strength": 19.927262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.682473, "energy": 69.989166, "activity_lines": [ 1045.852271, 1029.233721, 989.533503, 981.029289 ] }, { "date": "2025-04-04", "close": 1065.508423, "volume": 0, "typical_volume": 73.15, "trend": 977.211784, "fair_value": 729.021138, "relative_strength": 22.442451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.767954, "energy": 88.702418, "activity_lines": [ 1058.892513, 1038.990359, 999.28738, 987.12705 ] }, { "date": "2025-04-11", "close": 1089.946777, "volume": 130, "typical_volume": 79.65, "trend": 984.245062, "fair_value": 729.728277, "relative_strength": 23.833495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.234713, "energy": 91.543597, "activity_lines": [ 1073.590682, 1050.642534, 1010.665388, 994.400276 ] }, { "date": "2025-04-18", "close": 1089.946777, "volume": 0, "typical_volume": 79.65, "trend": 989.120514, "fair_value": 730.477323, "relative_strength": 19.221479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.618203, "energy": 91.480436, "activity_lines": [ 1080.171435, 1060.35742, 1021.223692, 1001.219741 ] }, { "date": "2025-04-25", "close": 1089.946777, "volume": 0, "typical_volume": 79.15, "trend": 991.757094, "fair_value": 731.226368, "relative_strength": 10.576611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.939162, "energy": 89.337539, "activity_lines": [ 1085.059106, 1068.135016, 1030.962291, 1007.724661 ] }, { "date": "2025-05-02", "close": 1089.946777, "volume": 0, "typical_volume": 79.15, "trend": 994.393675, "fair_value": 732.732855, "relative_strength": 11.490802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.397482, "energy": 88.790505, "activity_lines": [ 1088.317553, 1075.255, 1039.960227, 1014.05948 ] }, { "date": "2025-05-09", "close": 1178.110229, "volume": 13, "typical_volume": 79.8, "trend": 999.969037, "fair_value": 735.500014, "relative_strength": 17.821157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.6219, "energy": 96.742918, "activity_lines": [ 1119.334594, 1097.507151, 1056.614019, 1025.912161 ] }, { "date": "2025-05-16", "close": 1178.110229, "volume": 0, "typical_volume": 79.8, "trend": 1005.544399, "fair_value": 738.281558, "relative_strength": 13.992815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.706733, "energy": 98.28586, "activity_lines": [ 1142.844848, 1115.942489, 1072.107321, 1037.405141 ] }, { "date": "2025-05-23", "close": 1215.852783, "volume": 205, "typical_volume": 88.25, "trend": 1010.759967, "fair_value": 741.305041, "relative_strength": 15.875056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.825965, "energy": 98.814051, "activity_lines": [ 1173.05839, 1137.423297, 1090.039851, 1050.973423 ] }, { "date": "2025-05-30", "close": 1215.852783, "volume": 0, "typical_volume": 86.95, "trend": 1015.975535, "fair_value": 743.983141, "relative_strength": 16.084268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.739586, "energy": 97.106501, "activity_lines": [ 1194.878198, 1156.153156, 1106.223019, 1064.205218 ] }, { "date": "2025-06-06", "close": 1293.273193, "volume": 2835, "typical_volume": 218.15, "trend": 1025.611633, "fair_value": 747.157525, "relative_strength": 21.964722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.385844, "energy": 99.406785, "activity_lines": [ 1234.111076, 1186.225919, 1128.167751, 1082.09539 ] }, { "date": "2025-06-13", "close": 1293.273193, "volume": 64, "typical_volume": 221.35, "trend": 1038.127112, "fair_value": 750.794256, "relative_strength": 22.245036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.528622, "energy": 98.784154, "activity_lines": [ 1259.788859, 1212.157504, 1148.360608, 1099.363877 ] }, { "date": "2025-06-20", "close": 1271.767456, "volume": 5003, "typical_volume": 461.75, "trend": 1049.925732, "fair_value": 754.537061, "relative_strength": 21.661065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.325955, "energy": 89.958776, "activity_lines": [ 1270.620532, 1230.037777, 1164.753424, 1114.437448 ] }, { "date": "2025-06-27", "close": 1271.767456, "volume": 0, "typical_volume": 460.4, "trend": 1061.724353, "fair_value": 758.486272, "relative_strength": 18.31713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663293, "energy": 69.025249, "activity_lines": [ 1275.20839, 1244.61222, 1179.773043, 1128.749817 ] }, { "date": "2025-07-04", "close": 1271.767456, "volume": 0, "typical_volume": 447.7, "trend": 1072.969686, "fair_value": 762.635632, "relative_strength": 16.220181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.308177, "energy": 86.424361, "activity_lines": [ 1276.068603, 1255.880833, 1193.419463, 1142.300985 ] }, { "date": "2025-07-11", "close": 1271.767456, "volume": 0, "typical_volume": 444.65, "trend": 1084.215019, "fair_value": 766.872558, "relative_strength": 18.086132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.916826, "energy": 67.898003, "activity_lines": [ 1273.201172, 1263.843614, 1206.027839, 1155.126648 ] }, { "date": "2025-07-18", "close": 1271.767456, "volume": 385, "typical_volume": 441.7, "trend": 1095.460351, "fair_value": 771.020354, "relative_strength": 17.817174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.428429, "energy": 67.05519, "activity_lines": [ 1271.767456, 1268.500566, 1217.535329, 1167.226805 ] }, { "date": "2025-07-25", "close": 1251.239258, "volume": 430, "typical_volume": 463.2, "trend": 1105.985097, "fair_value": 774.831719, "relative_strength": 13.011998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.300156, "energy": 61.521606, "activity_lines": [ 1264.924723, 1267.722259, 1225.642124, 1177.277057 ] }, { "date": "2025-08-01", "close": 1251.239258, "volume": 0, "typical_volume": 453.75, "trend": 1119.410177, "fair_value": 778.643083, "relative_strength": 13.076689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.604448, "energy": 57.803186, "activity_lines": [ 1259.450537, 1265.614333, 1232.401044, 1186.648293 ] }, { "date": "2025-08-08", "close": 1251.239258, "volume": 7, "typical_volume": 453.6, "trend": 1131.872388, "fair_value": 782.45132, "relative_strength": 10.071543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.723838, "energy": 58.038871, "activity_lines": [ 1255.344898, 1262.863017, 1238.270971, 1195.153395 ] }, { "date": "2025-08-15", "close": 1351.631714, "volume": 980, "typical_volume": 502.6, "trend": 1146.080796, "fair_value": 787.050084, "relative_strength": 17.40215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 91.435257, "energy": 74.149932, "activity_lines": [ 1286.071957, 1277.721484, 1252.817651, 1209.331416 ] }, { "date": "2025-08-22", "close": 1351.631714, "volume": 0, "typical_volume": 502.6, "trend": 1160.289205, "fair_value": 791.648847, "relative_strength": 14.89256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.587129, "energy": 89.858494, "activity_lines": [ 1311.474732, 1291.518888, 1266.00184, 1222.592766 ] }, { "date": "2025-08-29", "close": 1402.756592, "volume": 101, "typical_volume": 501.15, "trend": 1174.267895, "fair_value": 796.575334, "relative_strength": 19.445446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.685277, "energy": 97.642279, "activity_lines": [ 1348.594849, 1313.550659, 1282.692572, 1238.235823 ] }, { "date": "2025-09-05", "close": 1563.071655, "volume": 998, "typical_volume": 551.05, "trend": 1193.590421, "fair_value": 802.529482, "relative_strength": 28.135058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.312927, "energy": 98.990262, "activity_lines": [ 1429.052165, 1362.349004, 1313.161836, 1263.319937 ] }, { "date": "2025-09-12", "close": 1598.262695, "volume": 18, "typical_volume": 551.95, "trend": 1211.739909, "fair_value": 808.709213, "relative_strength": 27.136396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.396175, "energy": 99.43762, "activity_lines": [ 1500.451001, 1412.249279, 1344.729651, 1289.427825 ] }, { "date": "2025-09-19", "close": 1566.00415, "volume": 660, "typical_volume": 584.95, "trend": 1229.254, "fair_value": 815.326391, "relative_strength": 24.902531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.586666, "energy": 95.646951, "activity_lines": [ 1537.962093, 1450.348087, 1370.804672, 1312.283583 ] }, { "date": "2025-09-26", "close": 1698.0979, "volume": 441, "typical_volume": 606.35, "trend": 1253.584411, "fair_value": 822.696503, "relative_strength": 32.028299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.121342, "energy": 99.079256, "activity_lines": [ 1605.212939, 1507.114182, 1407.19311, 1342.531576 ] }, { "date": "2025-10-03", "close": 1827.982422, "volume": 4436, "typical_volume": 828.15, "trend": 1282.244307, "fair_value": 830.432798, "relative_strength": 41.511848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.01049, "energy": 79.642082, "activity_lines": [ 1692.66088, 1579.744183, 1453.475371, 1379.589512 ] }, { "date": "2025-10-10", "close": 1808.431885, "volume": 3781, "typical_volume": 1006.95, "trend": 1307.040352, "fair_value": 838.043768, "relative_strength": 41.88687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.937047, "energy": 76.803952, "activity_lines": [ 1745.243587, 1638.333301, 1494.801046, 1413.537098 ] }, { "date": "2025-10-17", "close": 1843.486084, "volume": 2325, "typical_volume": 1123.2, "trend": 1332.972941, "fair_value": 845.879444, "relative_strength": 40.498756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.487919, "energy": 74.479441, "activity_lines": [ 1793.153678, 1693.165134, 1536.643412, 1448.1465 ] }, { "date": "2025-10-24", "close": 1695.194702, "volume": 4459, "typical_volume": 1204.4, "trend": 1353.962484, "fair_value": 852.764535, "relative_strength": 29.609128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.317203, "energy": 68.278685, "activity_lines": [ 1775.285083, 1710.266775, 1561.374058, 1471.515646 ] }, { "date": "2025-10-31", "close": 1691.128174, "volume": 1980, "typical_volume": 1300.2, "trend": 1374.816475, "fair_value": 859.623558, "relative_strength": 25.276139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.494147, "energy": 64.500503, "activity_lines": [ 1747.448275, 1720.382446, 1583.803505, 1493.268271 ] }, { "date": "2025-11-07", "close": 1657.89209, "volume": 103, "typical_volume": 1055.2, "trend": 1393.747986, "fair_value": 866.26953, "relative_strength": 20.903739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.839068, "energy": 51.000645, "activity_lines": [ 1708.99742, 1718.282531, 1601.173062, 1511.531214 ] }, { "date": "2025-11-14", "close": 1756.974609, "volume": 180, "typical_volume": 1064.2, "trend": 1415.982247, "fair_value": 873.354061, "relative_strength": 29.134655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.322412, "energy": 43.606517, "activity_lines": [ 1714.913428, 1729.558791, 1626.140361, 1534.96519 ] }, { "date": "2025-11-21", "close": 1749.780029, "volume": 50, "typical_volume": 1066.7, "trend": 1437.976689, "fair_value": 880.254871, "relative_strength": 28.403882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.205604, "energy": 41.759534, "activity_lines": [ 1721.861727, 1736.001438, 1648.111952, 1556.50053 ] }, { "date": "2025-11-28", "close": 1882.342896, "volume": 28, "typical_volume": 1068.1, "trend": 1464.389893, "fair_value": 888.005442, "relative_strength": 33.098405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.370557, "energy": 57.047543, "activity_lines": [ 1779.244718, 1763.791564, 1680.432327, 1585.169318 ] }, { "date": "2025-12-05", "close": 1888.032227, "volume": 61, "typical_volume": 1051.9, "trend": 1488.053959, "fair_value": 895.792484, "relative_strength": 32.631263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.335513, "energy": 63.110846, "activity_lines": [ 1826.047608, 1786.8645, 1710.387041, 1612.501082 ] }, { "date": "2025-12-12", "close": 1983.40979, "volume": 64, "typical_volume": 1033.6, "trend": 1514.897278, "fair_value": 904.19092, "relative_strength": 35.009167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.05302, "energy": 81.377445, "activity_lines": [ 1891.516081, 1823.82546, 1746.490739, 1644.459522 ] }, { "date": "2025-12-19", "close": 2072.365234, "volume": 53, "typical_volume": 1036.25, "trend": 1543.447693, "fair_value": 913.158442, "relative_strength": 41.087596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.29651, "energy": 92.23861, "activity_lines": [ 1964.935189, 1874.134184, 1787.579857, 1680.425197 ] }, { "date": "2025-12-26", "close": 2120.0, "volume": 0, "typical_volume": 1035.9, "trend": 1573.585933, "fair_value": 922.443827, "relative_strength": 39.107947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.791556, "energy": 93.586242, "activity_lines": [ 2033.20651, 1928.304987, 1829.295496, 1717.62212 ] }, { "date": "2026-01-02", "close": 2105.0, "volume": 38, "typical_volume": 988.8, "trend": 1600.643494, "fair_value": 931.633058, "relative_strength": 39.553026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.42041, "energy": 90.192458, "activity_lines": [ 2071.796501, 1974.720992, 1865.445608, 1751.906898 ] }, { "date": "2026-01-09", "close": 2126.0, "volume": 2138, "typical_volume": 1095.7, "trend": 1628.401054, "fair_value": 940.631575, "relative_strength": 35.243527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.346754, "energy": 88.293838, "activity_lines": [ 2102.542684, 2017.504173, 1900.008251, 1785.800867 ] }, { "date": "2026-01-16", "close": 2243.600098, "volume": 136, "typical_volume": 1097.45, "trend": 1660.795475, "fair_value": 950.383939, "relative_strength": 38.762494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.212658, "energy": 91.378267, "activity_lines": [ 2156.624382, 2073.762429, 1942.083436, 1825.491127 ] }, { "date": "2026-01-23", "close": 2507.0, "volume": 3610, "typical_volume": 1228.05, "trend": 1701.969893, "fair_value": 961.730919, "relative_strength": 50.405466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.023788, "energy": 95.561084, "activity_lines": [ 2281.160026, 2167.26234, 2005.240309, 1880.084968 ] }, { "date": "2026-01-30", "close": 2198.0, "volume": 7480, "typical_volume": 1601.15, "trend": 1732.844312, "fair_value": 971.172206, "relative_strength": 31.651396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.573764, "energy": 66.829672, "activity_lines": [ 2273.72002, 2190.943608, 2034.473714, 1912.08691 ] }, { "date": "2026-02-06", "close": 2200.0, "volume": 263, "typical_volume": 1581.3, "trend": 1763.785396, "fair_value": 980.626313, "relative_strength": 24.588654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601913, "energy": 64.986971, "activity_lines": [ 2261.74668, 2206.839058, 2061.041703, 1942.225987 ] }, { "date": "2026-02-13", "close": 2312.47998, "volume": 59, "typical_volume": 1562.2, "trend": 1798.475814, "fair_value": 991.406747, "relative_strength": 28.457897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.467212, "energy": 64.931913, "activity_lines": [ 2280.933333, 2237.40983, 2095.303044, 1977.625637 ] }, { "date": "2026-02-20", "close": 2400.0, "volume": 215, "typical_volume": 1351.15, "trend": 1836.767839, "fair_value": 1002.748205, "relative_strength": 31.964345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.823347, "energy": 61.713518, "activity_lines": [ 2316.861328, 2276.176101, 2134.973995, 2016.433649 ] }, { "date": "2026-02-27", "close": 2611.840088, "volume": 12, "typical_volume": 1162.7, "trend": 1882.1212, "fair_value": 1015.447613, "relative_strength": 41.739139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.398928, "energy": 71.758542, "activity_lines": [ 2412.976025, 2345.884384, 2192.0963, 2066.438311 ] }, { "date": "2026-03-06", "close": 2438.090088, "volume": 117, "typical_volume": 1052.3, "trend": 1921.682894, "fair_value": 1027.334732, "relative_strength": 38.506555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638559, "energy": 62.04438, "activity_lines": [ 2444.184717, 2374.193124, 2228.845232, 2102.307271 ] }, { "date": "2026-03-13", "close": 2344.01001, "volume": 54, "typical_volume": 832.05, "trend": 1954.76217, "fair_value": 1038.199975, "relative_strength": 35.007222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.487027, "energy": 57.348798, "activity_lines": [ 2428.027376, 2379.612939, 2253.802709, 2129.554182 ] }, { "date": "2026-03-20", "close": 1894.0, "volume": 482, "typical_volume": 757.15, "trend": 1972.841113, "fair_value": 1046.049154, "relative_strength": 10.913085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.224207, "energy": 20.583369, "activity_lines": [ 2252.266032, 2298.867117, 2232.812493, 2125.634042 ] }, { "date": "2026-03-27", "close": 1923.900024, "volume": 62, "typical_volume": 755.1, "trend": 1990.212561, "fair_value": 1053.872093, "relative_strength": 7.669176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.710004, "energy": 17.826208, "activity_lines": [ 2114.370028, 2227.775843, 2213.703842, 2122.476552 ] }, { "date": "2026-04-03", "close": 1923.900024, "volume": 0, "typical_volume": 746.1, "trend": 2002.240173, "fair_value": 1061.695031, "relative_strength": 2.502822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.092097, "energy": 32.551743, "activity_lines": [ 2008.214022, 2162.497299, 2193.328487, 2118.198324 ] }, { "date": "2026-04-10", "close": 2189.0, "volume": 703, "typical_volume": 778.75, "trend": 2021.931417, "fair_value": 1070.815859, "relative_strength": 15.260654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.856929, "energy": 26.394006, "activity_lines": [ 2036.287345, 2156.020568, 2197.405866, 2130.247345 ] }, { "date": "2026-04-17", "close": 2249.399902, "volume": 5, "typical_volume": 777.6, "trend": 2044.711275, "fair_value": 1080.745668, "relative_strength": 17.802264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.530164, "energy": 19.895652, "activity_lines": [ 2101.099975, 2160.689273, 2205.144092, 2144.922731 ] }, { "date": "2026-04-24", "close": 2116.5, "volume": 147, "typical_volume": 781.9, "trend": 2058.658012, "fair_value": 1089.820927, "relative_strength": 10.909775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.190386, "energy": 8.684271, "activity_lines": [ 2127.919979, 2140.29618, 2198.477295, 2149.554262 ] }, { "date": "2026-05-01", "close": 2143.110107, "volume": 5, "typical_volume": 778.95, "trend": 2069.162268, "fair_value": 1098.902535, "relative_strength": 13.620175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.531762, "energy": 19.266062, "activity_lines": [ 2148.776684, 2128.304561, 2193.256852, 2155.002784 ] }, { "date": "2026-05-08", "close": 2143.810059, "volume": 1534, "typical_volume": 853.0, "trend": 2080.341541, "fair_value": 1108.284242, "relative_strength": 9.659521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.973911, "energy": 17.579106, "activity_lines": [ 2155.252702, 2121.110931, 2187.342593, 2159.818771 ] }, { "date": "2026-05-15", "close": 2058.540039, "volume": 1349, "typical_volume": 920.45, "trend": 2087.510006, "fair_value": 1117.194422, "relative_strength": 7.472544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.259151, "energy": 10.454142, "activity_lines": [ 2118.64471, 2106.923298, 2172.967166, 2158.412222 ] }, { "date": "2026-05-22", "close": 1927.949951, "volume": 3564, "typical_volume": 1096.75, "trend": 2095.268514, "fair_value": 1125.267486, "relative_strength": -0.374157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.244205, "energy": 41.150983, "activity_lines": [ 2047.20402, 2075.892922, 2146.447254, 2148.118025 ] }, { "date": "2026-05-29", "close": 2053.830078, "volume": 649, "typical_volume": 1022.3, "trend": 2107.358577, "fair_value": 1134.147474, "relative_strength": 5.100267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.331946, "energy": 39.149199, "activity_lines": [ 2039.153369, 2075.314571, 2132.759022, 2145.444578 ] }, { "date": "2026-06-05", "close": 1789.0, "volume": 184, "typical_volume": 1024.7, "trend": 2111.728841, "fair_value": 1141.486241, "relative_strength": -5.370674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.267881, "energy": 66.671409, "activity_lines": [ 1947.00402, 2023.679295, 2094.192544, 2124.905315 ] }, { "date": "2026-06-12", "close": 1781.430054, "volume": 710, "typical_volume": 879.7, "trend": 2112.544023, "fair_value": 1148.874396, "relative_strength": -8.513003, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.577194, "energy": 83.720471, "activity_lines": [ 1875.938696, 1973.120392, 2057.069881, 2103.595715 ] }, { "date": "2026-06-19", "close": 1938.469971, "volume": 0, "typical_volume": 505.7, "trend": 2118.833687, "fair_value": 1157.452839, "relative_strength": -0.48426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.501802, "energy": 79.883688, "activity_lines": [ 1881.378679, 1953.704565, 2038.358495, 2092.365131 ] }, { "date": "2026-06-26", "close": 1760.709961, "volume": 1206, "typical_volume": 552.85, "trend": 2114.779256, "fair_value": 1165.071665, "relative_strength": -9.210091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.134433, "energy": 86.841309, "activity_lines": [ 1835.569995, 1906.523828, 2003.953442, 2069.260375 ] }, { "date": "2026-07-03", "close": 1790.180054, "volume": 0, "typical_volume": 549.9, "trend": 2111.517517, "fair_value": 1172.879402, "relative_strength": -7.75533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.5246, "energy": 79.776817, "activity_lines": [ 1810.734009, 1873.586561, 1974.446922, 2048.318491 ] }, { "date": "2026-07-10", "close": 1735.880005, "volume": 518, "typical_volume": 565.05, "trend": 2103.266524, "fair_value": 1180.339062, "relative_strength": -10.011381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.241521, "energy": 80.686061, "activity_lines": [ 1785.374675, 1836.709648, 1942.256111, 2024.083813 ] }, { "date": "2026-07-17", "close": 1618.0, "volume": 2200, "typical_volume": 674.45, "trend": 2088.121016, "fair_value": 1186.604637, "relative_strength": -16.38942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.900968, "energy": 87.108867, "activity_lines": [ 1724.263338, 1785.80419, 1902.001109, 1992.776295 ] }, { "date": "2026-07-24", "close": 1714.27002, "volume": 1044, "typical_volume": 720.8, "trend": 2074.596684, "fair_value": 1193.652056, "relative_strength": -11.314404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.370862, "energy": 77.660388, "activity_lines": [ 1706.137346, 1761.962556, 1875.647252, 1968.656876 ] }, { "date": "2026-07-31", "close": 1677.290039, "volume": 74, "typical_volume": 721.8, "trend": 2060.339685, "fair_value": 1200.462424, "relative_strength": -14.119331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.173731, "energy": 74.0094, "activity_lines": [ 1690.631356, 1737.656743, 1849.218254, 1943.024189 ] }, { "date": "2026-08-07", "close": 1882.819946, "volume": 61, "typical_volume": 700.75, "trend": 2052.233683, "fair_value": 1208.590291, "relative_strength": -4.014465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.317849, "energy": 50.064399, "activity_lines": [ 1749.196663, 1755.277457, 1845.538391, 1931.571303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }