{ "ticker": { "uuid": "3be6f857-6008-4261-932c-b01c365af8e1", "symbol": "INVEXA", "name": "INVEX Controladora, S.A.B. de C.V.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.734, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.317, "architecture_energy": 59.326, "architecture_maturity": 66.153, "architecture_confidence": 61.278, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.06, "rotation_up": 47.57, "upward_expansion": 80.17, "deceleration": 74.32, "rotation_down": 27.44, "downward_expansion": 11.5 }, "activity_lines": [ 100.0, 99.934182, 98.746976, 97.959412 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 100.0, "trend_reference": 97.014538, "distance_from_trend": 0.030773, "trend_direction": "Improving", "fair_value": 86.217475, "distance_from_fair_value": 0.159858, "fair_value_direction": "Improving", "relative_strength": 2.905813, "relative_strength_direction": "Improving", "price_momentum": 0.052632, "excess_performance": 0.107298, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030773, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.159858, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015716, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029058, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.090123, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.161574, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.161574, "dry_up": 0.027086, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.009679, "annualized_volatility": 0.08924, "from_high_reference": 0.0, "from_low_reference": 0.111111 }, "levels": { "trend_reference": 97.014538, "fair_value_reference": 86.217475, "structural_low": 94.405052, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.0, "positive_rate": 0.268293, "directional_follow_through": 0.268293, "median_excess_return": -0.007153, "regime_survival": 0.780488, "best_return": 0.055556, "worst_return": -0.030612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.014658, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015581, "regime_survival": 0.6, "best_return": 0.065806, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.044712, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030725, "regime_survival": 0.875, "best_return": 0.091488, "worst_return": 0.006064, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.073067, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051972, "regime_survival": 0.75, "best_return": 0.152127, "worst_return": 0.049181, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.024818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2026-01-16", "tenure": "Extended", "return": 0.125136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.014658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.010309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.021053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.016467, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.997566, "volume": 0, "typical_volume": 4682.0, "trend": 74.353252, "fair_value": 70.216769, "relative_strength": 2.167294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.313171, "energy": 85.217592, "activity_lines": [ 76.931757, 76.433447, 75.437787, 74.918687 ] }, { "date": "2023-08-25", "close": 76.997566, "volume": 0, "typical_volume": 4682.0, "trend": 74.467452, "fair_value": 70.256557, "relative_strength": 2.266189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.613192, "energy": 81.715195, "activity_lines": [ 76.997566, 76.629989, 75.652404, 75.089288 ] }, { "date": "2023-09-01", "close": 76.997566, "volume": 394654, "typical_volume": 24414.7, "trend": 74.581651, "fair_value": 70.308776, "relative_strength": 2.510602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.16309, "energy": 68.157274, "activity_lines": [ 76.997566, 76.764241, 75.850707, 75.252521 ] }, { "date": "2023-09-08", "close": 76.997566, "volume": 0, "typical_volume": 24414.7, "trend": 74.69585, "fair_value": 70.360996, "relative_strength": 3.83938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.560486, "energy": 67.04184, "activity_lines": [ 76.997566, 76.862956, 76.032696, 75.408387 ] }, { "date": "2023-09-15", "close": 76.997566, "volume": 0, "typical_volume": 24414.7, "trend": 74.81005, "fair_value": 70.425648, "relative_strength": 6.217755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762603, "energy": 65.460097, "activity_lines": [ 76.997566, 76.934748, 76.19837, 75.556884 ] }, { "date": "2023-09-22", "close": 76.997566, "volume": 0, "typical_volume": 24414.7, "trend": 74.924249, "fair_value": 70.490301, "relative_strength": 5.673884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.860743, "energy": 66.020114, "activity_lines": [ 76.997566, 76.979618, 76.347731, 75.698015 ] }, { "date": "2023-09-29", "close": 76.997566, "volume": 0, "typical_volume": 24405.8, "trend": 75.038448, "fair_value": 70.561169, "relative_strength": 7.474419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.048705, "energy": 80.02615, "activity_lines": [ 76.997566, 76.997566, 76.480777, 75.831777 ] }, { "date": "2023-10-06", "close": 76.997566, "volume": 0, "typical_volume": 24149.3, "trend": 75.152648, "fair_value": 70.632038, "relative_strength": 9.951956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.474716, "energy": 85.063479, "activity_lines": [ 76.997566, 76.997566, 76.597509, 75.958172 ] }, { "date": "2023-10-13", "close": 76.997566, "volume": 0, "typical_volume": 24149.3, "trend": 75.266847, "fair_value": 70.702906, "relative_strength": 10.615731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.437038, "energy": 84.971828, "activity_lines": [ 76.997566, 76.997566, 76.697927, 76.077199 ] }, { "date": "2023-10-20", "close": 74.036125, "volume": 10000, "typical_volume": 24649.3, "trend": 75.282331, "fair_value": 70.754791, "relative_strength": 8.772291, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.744095, "energy": 43.227014, "activity_lines": [ 76.010419, 76.459122, 76.499989, 75.997797 ] }, { "date": "2023-10-27", "close": 76.997566, "volume": 32451, "typical_volume": 24877.65, "trend": 75.396531, "fair_value": 70.825659, "relative_strength": 11.338865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.290731, "energy": 34.087898, "activity_lines": [ 76.207848, 76.512967, 76.581881, 76.108458 ] }, { "date": "2023-11-03", "close": 76.997566, "volume": 0, "typical_volume": 23318.4, "trend": 75.51073, "fair_value": 70.896528, "relative_strength": 6.210947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.095463, "energy": 31.702335, "activity_lines": [ 76.405278, 76.566811, 76.647458, 76.21175 ] }, { "date": "2023-11-10", "close": 76.997566, "volume": 0, "typical_volume": 23308.9, "trend": 75.624929, "fair_value": 70.967396, "relative_strength": 6.049766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.756482, "energy": 29.17325, "activity_lines": [ 76.602707, 76.620655, 76.696721, 76.307675 ] }, { "date": "2023-11-17", "close": 76.997566, "volume": 200931, "typical_volume": 33355.45, "trend": 75.739129, "fair_value": 71.038265, "relative_strength": 3.075661, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.209219, "energy": 38.825054, "activity_lines": [ 76.800137, 76.6745, 76.736677, 76.396232 ] }, { "date": "2023-11-24", "close": 76.997566, "volume": 0, "typical_volume": 32033.15, "trend": 75.853328, "fair_value": 71.109133, "relative_strength": 2.487159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.461982, "energy": 37.812475, "activity_lines": [ 76.997566, 76.728344, 76.769582, 76.477422 ] }, { "date": "2023-12-01", "close": 76.997566, "volume": 5536, "typical_volume": 32309.95, "trend": 75.967527, "fair_value": 71.180002, "relative_strength": 0.614122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.375784, "energy": 23.073745, "activity_lines": [ 76.997566, 76.782188, 76.795436, 76.551244 ] }, { "date": "2023-12-08", "close": 80.946167, "volume": 6512, "typical_volume": 32556.7, "trend": 76.213347, "fair_value": 71.276182, "relative_strength": 4.71972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.146069, "energy": 50.74655, "activity_lines": [ 78.313766, 77.55396, 77.190296, 76.872446 ] }, { "date": "2023-12-15", "close": 80.946167, "volume": 0, "typical_volume": 32504.2, "trend": 76.459166, "fair_value": 71.372362, "relative_strength": -0.3156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.931739, "energy": 77.045226, "activity_lines": [ 79.366727, 78.253939, 77.561652, 77.177789 ] }, { "date": "2023-12-22", "close": 80.946167, "volume": 621, "typical_volume": 32535.25, "trend": 76.704985, "fair_value": 71.468542, "relative_strength": -0.577704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.944657, "energy": 80.743797, "activity_lines": [ 80.156447, 78.882126, 77.914206, 77.467273 ] }, { "date": "2023-12-29", "close": 80.946167, "volume": 0, "typical_volume": 32535.25, "trend": 76.950805, "fair_value": 71.564722, "relative_strength": -0.559055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.005759, "energy": 82.437729, "activity_lines": [ 80.682927, 79.438519, 78.247957, 77.740898 ] }, { "date": "2024-01-05", "close": 80.946167, "volume": 0, "typical_volume": 32535.25, "trend": 77.196624, "fair_value": 71.660902, "relative_strength": 1.527767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.720648, "energy": 78.881521, "activity_lines": [ 80.946167, 79.869276, 78.562905, 77.998663 ] }, { "date": "2024-01-12", "close": 80.946167, "volume": 121, "typical_volume": 32541.3, "trend": 77.442443, "fair_value": 71.757082, "relative_strength": 2.482593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.5547, "energy": 67.469743, "activity_lines": [ 80.946167, 80.22824, 78.85905, 78.240569 ] }, { "date": "2024-01-19", "close": 80.946167, "volume": 12976, "typical_volume": 13457.4, "trend": 77.639215, "fair_value": 71.853262, "relative_strength": 2.635631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.989017, "energy": 59.15132, "activity_lines": [ 80.946167, 80.515411, 79.136392, 78.466616 ] }, { "date": "2024-01-26", "close": 80.946167, "volume": 144, "typical_volume": 13464.6, "trend": 77.820192, "fair_value": 71.949442, "relative_strength": -0.007353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.48633, "energy": 57.910408, "activity_lines": [ 80.946167, 80.730789, 79.394931, 78.679968 ] }, { "date": "2024-02-02", "close": 80.946167, "volume": 0, "typical_volume": 13464.6, "trend": 78.00117, "fair_value": 72.045622, "relative_strength": -2.399792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.812398, "energy": 50.127176, "activity_lines": [ 80.946167, 80.874374, 79.634668, 78.881643 ] }, { "date": "2024-02-09", "close": 80.946167, "volume": 678, "typical_volume": 13498.5, "trend": 78.182147, "fair_value": 72.141802, "relative_strength": -0.882368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.325835, "energy": 43.113527, "activity_lines": [ 80.946167, 80.946167, 79.855601, 79.071643 ] }, { "date": "2024-02-16", "close": 80.946167, "volume": 0, "typical_volume": 13498.5, "trend": 78.346672, "fair_value": 72.237982, "relative_strength": -0.609212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.618216, "energy": 44.715409, "activity_lines": [ 80.946167, 80.946167, 80.057732, 79.249967 ] }, { "date": "2024-02-23", "close": 80.946167, "volume": 0, "typical_volume": 13498.5, "trend": 78.478292, "fair_value": 72.334162, "relative_strength": 0.175747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.204952, "energy": 40.989311, "activity_lines": [ 80.946167, 80.946167, 80.24106, 79.417677 ] }, { "date": "2024-03-01", "close": 80.946167, "volume": 0, "typical_volume": 13498.5, "trend": 78.609912, "fair_value": 72.430342, "relative_strength": 2.065075, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.021171, "energy": 81.181414, "activity_lines": [ 80.946167, 80.946167, 80.405585, 79.576894 ] }, { "date": "2024-03-08", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 80.946167, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 76.997566, "volume": 514780, "typical_volume": 26791.6, "trend": 79.399632, "fair_value": 73.07829, "relative_strength": -3.8735, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.463818, "energy": 77.701909, "activity_lines": [ 79.629967, 80.22824, 80.57011, 80.198905 ] }, { "date": "2024-04-26", "close": 80.946167, "volume": 464, "typical_volume": 26489.2, "trend": 79.531252, "fair_value": 73.17447, "relative_strength": -2.472859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 13.969188, "energy": 53.113077, "activity_lines": [ 79.893207, 80.300032, 80.588913, 80.298681 ] }, { "date": "2024-05-03", "close": 80.946167, "volume": 0, "typical_volume": 26489.2, "trend": 79.662872, "fair_value": 73.268338, "relative_strength": -1.382889, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.924416, "energy": 47.816121, "activity_lines": [ 80.156447, 80.371825, 80.607715, 80.389966 ] }, { "date": "2024-05-10", "close": 80.946167, "volume": 420, "typical_volume": 26479.15, "trend": 79.794492, "fair_value": 73.362205, "relative_strength": -2.461557, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 22.85365, "energy": 37.705253, "activity_lines": [ 80.419687, 80.443618, 80.626518, 80.472759 ] }, { "date": "2024-05-17", "close": 80.946167, "volume": 2500, "typical_volume": 26604.15, "trend": 80.024827, "fair_value": 73.456073, "relative_strength": -2.299228, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.114599, "energy": 38.041443, "activity_lines": [ 80.682927, 80.515411, 80.645321, 80.547061 ] }, { "date": "2024-05-24", "close": 80.946167, "volume": 0, "typical_volume": 26604.15, "trend": 80.156447, "fair_value": 73.54994, "relative_strength": 1.392559, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.444081, "energy": 38.318034, "activity_lines": [ 80.946167, 80.587203, 80.664124, 80.606502 ] }, { "date": "2024-05-31", "close": 80.946167, "volume": 0, "typical_volume": 26598.1, "trend": 80.288067, "fair_value": 73.643808, "relative_strength": 1.707072, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.76949, "energy": 35.220687, "activity_lines": [ 80.946167, 80.658996, 80.682927, 80.657452 ] }, { "date": "2024-06-07", "close": 81.462753, "volume": 308, "typical_volume": 25964.7, "trend": 80.436906, "fair_value": 73.740986, "relative_strength": 6.343783, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.300046, "energy": 54.431536, "activity_lines": [ 81.118362, 80.824713, 80.750928, 80.733238 ] }, { "date": "2024-06-14", "close": 81.462753, "volume": 0, "typical_volume": 25957.5, "trend": 80.585746, "fair_value": 73.838165, "relative_strength": 7.567516, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.338335, "energy": 58.981711, "activity_lines": [ 81.256119, 80.981038, 80.81647, 80.799422 ] }, { "date": "2024-06-21", "close": 81.462753, "volume": 141, "typical_volume": 25964.55, "trend": 80.734586, "fair_value": 73.935344, "relative_strength": 6.22299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.532064, "energy": 51.339861, "activity_lines": [ 81.359436, 81.127971, 80.879552, 80.856003 ] }, { "date": "2024-06-28", "close": 81.462753, "volume": 0, "typical_volume": 25930.65, "trend": 80.883425, "fair_value": 74.020022, "relative_strength": 6.727407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.27818, "energy": 57.30047, "activity_lines": [ 81.428314, 81.265511, 80.940173, 80.902982 ] }, { "date": "2024-07-05", "close": 81.462753, "volume": 1530, "typical_volume": 26007.15, "trend": 80.900645, "fair_value": 74.104701, "relative_strength": 6.725819, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.823943, "energy": 50.240115, "activity_lines": [ 81.462753, 81.321866, 80.998335, 80.940358 ] }, { "date": "2024-07-12", "close": 81.462753, "volume": 0, "typical_volume": 26007.15, "trend": 80.917864, "fair_value": 74.189379, "relative_strength": 1.533151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.24686, "energy": 39.830365, "activity_lines": [ 81.462753, 81.368828, 81.054037, 80.976623 ] }, { "date": "2024-07-19", "close": 81.462753, "volume": 0, "typical_volume": 26007.15, "trend": 80.935084, "fair_value": 74.274058, "relative_strength": 3.804312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.779576, "energy": 64.514797, "activity_lines": [ 81.462753, 81.406398, 81.107279, 81.011777 ] }, { "date": "2024-07-26", "close": 81.462753, "volume": 0, "typical_volume": 26007.15, "trend": 80.952303, "fair_value": 74.358736, "relative_strength": 5.297156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.663309, "energy": 87.625162, "activity_lines": [ 81.462753, 81.434576, 81.158061, 81.04582 ] }, { "date": "2024-08-02", "close": 81.462753, "volume": 0, "typical_volume": 26007.15, "trend": 80.969523, "fair_value": 74.443414, "relative_strength": 6.274649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.320292, "energy": 87.134932, "activity_lines": [ 81.462753, 81.453361, 81.206383, 81.078752 ] }, { "date": "2024-08-09", "close": 81.462753, "volume": 148, "typical_volume": 26014.55, "trend": 80.986742, "fair_value": 74.528093, "relative_strength": 4.53128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.47054, "energy": 85.053315, "activity_lines": [ 81.462753, 81.462753, 81.252245, 81.110573 ] }, { "date": "2024-08-16", "close": 81.462753, "volume": 1106, "typical_volume": 26069.85, "trend": 81.003962, "fair_value": 74.612771, "relative_strength": 2.457387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.433508, "energy": 84.963208, "activity_lines": [ 81.462753, 81.462753, 81.295647, 81.141284 ] }, { "date": "2024-08-23", "close": 81.462753, "volume": 0, "typical_volume": 26069.85, "trend": 81.021181, "fair_value": 74.697449, "relative_strength": 3.49092, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370662, "energy": 64.810326, "activity_lines": [ 81.462753, 81.462753, 81.33659, 81.170883 ] }, { "date": "2024-08-30", "close": 81.462753, "volume": 0, "typical_volume": 26069.85, "trend": 81.038401, "fair_value": 74.782128, "relative_strength": 4.496364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.283047, "energy": 64.597529, "activity_lines": [ 81.462753, 81.462753, 81.375072, 81.199372 ] }, { "date": "2024-09-06", "close": 81.462753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 81.462753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 81.462753, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 81.462753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 81.462753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 81.462753, "volume": 3042, "typical_volume": 318.95, "trend": 81.141718, "fair_value": 75.246446, "relative_strength": 5.131958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.221673, "energy": 46.396683, "activity_lines": [ 81.462753, 81.462753, 81.460293, 81.346973 ] }, { "date": "2024-10-18", "close": 81.462753, "volume": 61250, "typical_volume": 3381.45, "trend": 81.158938, "fair_value": 75.318624, "relative_strength": 3.875872, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.244247, "energy": 41.348737, "activity_lines": [ 81.462753, 81.462753, 81.462753, 81.367685 ] }, { "date": "2024-10-25", "close": 81.462753, "volume": 653327, "typical_volume": 36032.4, "trend": 81.176157, "fair_value": 75.390801, "relative_strength": 6.368192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 33.864907, "energy": 37.36504, "activity_lines": [ 81.462753, 81.462753, 81.462753, 81.387286 ] }, { "date": "2024-11-01", "close": 81.462753, "volume": 0, "typical_volume": 36032.4, "trend": 81.193377, "fair_value": 75.462979, "relative_strength": 8.658029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.545769, "energy": 32.823254, "activity_lines": [ 81.462753, 81.462753, 81.462753, 81.405776 ] }, { "date": "2024-11-08", "close": 81.462753, "volume": 52082, "typical_volume": 38629.45, "trend": 81.210596, "fair_value": 75.535157, "relative_strength": 6.000165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.16876, "energy": 13.392342, "activity_lines": [ 81.462753, 81.462753, 81.462753, 81.423155 ] }, { "date": "2024-11-15", "close": 81.462753, "volume": 0, "typical_volume": 38629.45, "trend": 81.359436, "fair_value": 75.607335, "relative_strength": 8.674488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.590225, "energy": 12.530628, "activity_lines": [ 81.462753, 81.462753, 81.462753, 81.439423 ] }, { "date": "2024-11-22", "close": 79.475861, "volume": 160000, "typical_volume": 46552.95, "trend": 81.310426, "fair_value": 75.666776, "relative_strength": 5.940042, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.967498, "energy": 66.23353, "activity_lines": [ 80.800456, 81.1015, 81.273525, 81.317902 ] }, { "date": "2024-11-29", "close": 82.456207, "volume": 100186, "typical_volume": 51562.25, "trend": 81.36076, "fair_value": 75.745322, "relative_strength": 10.949705, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.879856, "energy": 10.804121, "activity_lines": [ 81.264066, 81.318253, 81.377601, 81.391824 ] }, { "date": "2024-12-06", "close": 82.456207, "volume": 0, "typical_volume": 51562.25, "trend": 81.411095, "fair_value": 75.823868, "relative_strength": 7.467565, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.547081, "energy": 35.494589, "activity_lines": [ 81.661447, 81.516944, 81.476947, 81.462498 ] }, { "date": "2024-12-13", "close": 82.456207, "volume": 0, "typical_volume": 51562.25, "trend": 81.46143, "fair_value": 75.902414, "relative_strength": 6.655704, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.109629, "energy": 56.915489, "activity_lines": [ 81.992597, 81.697571, 81.571561, 81.529924 ] }, { "date": "2024-12-20", "close": 82.456207, "volume": 767, "typical_volume": 51600.6, "trend": 81.511764, "fair_value": 75.98096, "relative_strength": 10.67363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.021567, "energy": 53.823835, "activity_lines": [ 82.257517, 81.860136, 81.661445, 81.594103 ] }, { "date": "2024-12-27", "close": 82.456207, "volume": 142, "typical_volume": 51600.3, "trend": 81.562099, "fair_value": 76.053256, "relative_strength": 10.964879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.592363, "energy": 71.655317, "activity_lines": [ 82.456207, 82.004638, 81.746598, 81.655035 ] }, { "date": "2025-01-03", "close": 82.456207, "volume": 23323, "typical_volume": 52711.15, "trend": 81.595214, "fair_value": 76.125552, "relative_strength": 11.374129, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.755441, "energy": 68.00367, "activity_lines": [ 82.456207, 82.131078, 81.827021, 81.71272 ] }, { "date": "2025-01-10", "close": 82.456207, "volume": 0, "typical_volume": 52711.15, "trend": 81.628329, "fair_value": 76.197848, "relative_strength": 9.649726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.690893, "energy": 68.622792, "activity_lines": [ 82.456207, 82.239454, 81.902712, 81.768268 ] }, { "date": "2025-01-17", "close": 82.456207, "volume": 255, "typical_volume": 52723.9, "trend": 81.661444, "fair_value": 76.270144, "relative_strength": 8.630414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.777483, "energy": 55.328978, "activity_lines": [ 82.456207, 82.329768, 81.973673, 81.821679 ] }, { "date": "2025-01-24", "close": 82.456207, "volume": 0, "typical_volume": 52723.9, "trend": 81.694559, "fair_value": 76.342439, "relative_strength": 5.391952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.741438, "energy": 41.221258, "activity_lines": [ 82.456207, 82.402019, 82.039903, 81.872954 ] }, { "date": "2025-01-31", "close": 82.456207, "volume": 0, "typical_volume": 52723.9, "trend": 81.727675, "fair_value": 76.414735, "relative_strength": 5.40338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.029065, "energy": 36.893362, "activity_lines": [ 82.456207, 82.456207, 82.101403, 81.922093 ] }, { "date": "2025-02-07", "close": 82.456207, "volume": 0, "typical_volume": 52718.7, "trend": 81.76079, "fair_value": 76.474531, "relative_strength": 2.00249, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.811663, "energy": 41.54503, "activity_lines": [ 82.456207, 82.456207, 82.158171, 81.969095 ] }, { "date": "2025-02-14", "close": 82.456207, "volume": 0, "typical_volume": 52718.7, "trend": 81.793905, "fair_value": 76.546826, "relative_strength": -0.509436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.278054, "energy": 38.051385, "activity_lines": [ 82.456207, 82.456207, 82.210209, 82.01396 ] }, { "date": "2025-02-21", "close": 80.459373, "volume": 210, "typical_volume": 52729.2, "trend": 81.760459, "fair_value": 76.606322, "relative_strength": -2.390045, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.298373, "energy": 27.737255, "activity_lines": [ 81.790596, 82.093146, 82.067342, 81.927862 ] }, { "date": "2025-02-28", "close": 82.456207, "volume": 62340, "typical_volume": 55694.1, "trend": 81.793574, "fair_value": 76.678618, "relative_strength": 2.581605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.109104, "energy": 36.435642, "activity_lines": [ 81.923718, 82.129452, 82.119427, 81.972749 ] }, { "date": "2025-03-07", "close": 82.456207, "volume": 0, "typical_volume": 52631.6, "trend": 81.826689, "fair_value": 76.750913, "relative_strength": 1.473372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.398344, "energy": 30.386135, "activity_lines": [ 82.05684, 82.165758, 82.166782, 82.015499 ] }, { "date": "2025-03-14", "close": 82.456207, "volume": 0, "typical_volume": 19965.25, "trend": 81.859804, "fair_value": 76.826334, "relative_strength": 1.992724, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.530768, "energy": 28.62371, "activity_lines": [ 82.189962, 82.202064, 82.209406, 82.056113 ] }, { "date": "2025-03-21", "close": 82.456207, "volume": 351669, "typical_volume": 37548.7, "trend": 81.892919, "fair_value": 76.904881, "relative_strength": 1.456692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.667335, "energy": 43.374519, "activity_lines": [ 82.323085, 82.238371, 82.247299, 82.094591 ] }, { "date": "2025-03-28", "close": 84.4431, "volume": 1984, "typical_volume": 35043.8, "trend": 81.992264, "fair_value": 76.989913, "relative_strength": 2.696653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.722894, "energy": 90.59041, "activity_lines": [ 83.118505, 82.63593, 82.469689, 82.259118 ] }, { "date": "2025-04-04", "close": 84.4431, "volume": 0, "typical_volume": 35043.8, "trend": 82.091609, "fair_value": 77.074945, "relative_strength": 5.804131, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.277072, "energy": 97.59088, "activity_lines": [ 83.648343, 82.997364, 82.677887, 82.417237 ] }, { "date": "2025-04-11", "close": 84.4431, "volume": 0, "typical_volume": 27043.8, "trend": 82.190954, "fair_value": 77.159977, "relative_strength": 5.43647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.152094, "energy": 95.23034, "activity_lines": [ 84.045721, 83.322673, 82.871893, 82.568946 ] }, { "date": "2025-04-18", "close": 84.4431, "volume": 0, "typical_volume": 22034.5, "trend": 82.290299, "fair_value": 77.24501, "relative_strength": 2.143569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.394819, "energy": 91.612881, "activity_lines": [ 84.31064, 83.611856, 83.042245, 82.714246 ] }, { "date": "2025-04-25", "close": 84.4431, "volume": 0, "typical_volume": 22034.5, "trend": 82.389644, "fair_value": 77.330042, "relative_strength": -4.627157, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.416121, "energy": 88.50521, "activity_lines": [ 84.4431, 83.864914, 83.203137, 82.853136 ] }, { "date": "2025-05-02", "close": 84.4431, "volume": 700, "typical_volume": 22069.5, "trend": 82.488989, "fair_value": 77.415074, "relative_strength": -3.190106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.785294, "energy": 82.713531, "activity_lines": [ 84.4431, 84.081847, 83.354566, 82.985617 ] }, { "date": "2025-05-09", "close": 84.4431, "volume": 622250, "typical_volume": 53143.65, "trend": 82.588334, "fair_value": 77.49734, "relative_strength": -4.562128, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.849646, "energy": 65.534506, "activity_lines": [ 84.4431, 84.226348, 83.496534, 83.111689 ] }, { "date": "2025-05-16", "close": 84.4431, "volume": 10500, "typical_volume": 53661.55, "trend": 82.687679, "fair_value": 77.579605, "relative_strength": -6.983246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.608964, "energy": 62.968992, "activity_lines": [ 84.4431, 84.334724, 83.629041, 83.231351 ] }, { "date": "2025-05-23", "close": 84.4431, "volume": 42629, "typical_volume": 54626.85, "trend": 82.787024, "fair_value": 77.661871, "relative_strength": -7.640108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013552, "energy": 64.021193, "activity_lines": [ 84.4431, 84.406975, 83.752087, 83.344604 ] }, { "date": "2025-05-30", "close": 86.43, "volume": 490, "typical_volume": 54651.35, "trend": 82.952598, "fair_value": 77.756873, "relative_strength": -4.569502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.048728, "energy": 97.137752, "activity_lines": [ 85.1054, 84.804355, 84.054899, 83.579635 ] }, { "date": "2025-06-06", "close": 87.0, "volume": 160, "typical_volume": 54646.6, "trend": 83.137173, "fair_value": 77.855529, "relative_strength": -4.257472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.245668, "energy": 97.907971, "activity_lines": [ 85.82524, 85.23312, 84.393075, 83.840758 ] }, { "date": "2025-06-13", "close": 88.0, "volume": 62087, "typical_volume": 57750.95, "trend": 83.355082, "fair_value": 77.960595, "relative_strength": -2.073368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.412362, "energy": 98.37454, "activity_lines": [ 86.707953, 85.797215, 84.804852, 84.154488 ] }, { "date": "2025-06-20", "close": 89.0, "volume": 2184, "typical_volume": 57860.15, "trend": 83.672553, "fair_value": 78.072071, "relative_strength": 1.057774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.565724, "energy": 98.795604, "activity_lines": [ 87.686873, 86.478456, 85.285467, 84.518677 ] }, { "date": "2025-06-27", "close": 90.0, "volume": 700, "typical_volume": 57895.15, "trend": 83.924013, "fair_value": 78.189958, "relative_strength": 0.168672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.2983, "energy": 99.404329, "activity_lines": [ 88.695333, 87.258664, 85.83016, 84.926899 ] }, { "date": "2025-07-04", "close": 90.0, "volume": 0, "typical_volume": 57895.15, "trend": 84.175472, "fair_value": 78.307845, "relative_strength": -0.83896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.849246, "energy": 98.547198, "activity_lines": [ 89.333333, 87.937836, 86.33893, 85.318898 ] }, { "date": "2025-07-11", "close": 90.0, "volume": 111, "typical_volume": 57890.2, "trend": 84.426932, "fair_value": 78.425731, "relative_strength": 1.451777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.328057, "energy": 94.514756, "activity_lines": [ 89.733333, 88.515975, 86.811777, 85.694674 ] }, { "date": "2025-07-18", "close": 90.0, "volume": 0, "typical_volume": 54773.2, "trend": 84.678392, "fair_value": 78.543618, "relative_strength": 1.926845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.877111, "energy": 90.856529, "activity_lines": [ 89.933333, 88.993078, 87.239193, 86.054227 ] }, { "date": "2025-07-25", "close": 90.0, "volume": 50951, "typical_volume": 57320.75, "trend": 84.929852, "fair_value": 78.661505, "relative_strength": 0.026343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665302, "energy": 69.030017, "activity_lines": [ 90.0, 89.369147, 87.630685, 86.397557 ] }, { "date": "2025-08-01", "close": 90.0, "volume": 6986, "typical_volume": 57670.05, "trend": 85.181311, "fair_value": 78.779391, "relative_strength": 0.742426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.324728, "energy": 68.545739, "activity_lines": [ 90.0, 89.644182, 87.986255, 86.724663 ] }, { "date": "2025-08-08", "close": 90.0, "volume": 0, "typical_volume": 40086.6, "trend": 85.432771, "fair_value": 78.897278, "relative_strength": -1.30481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.961689, "energy": 68.006827, "activity_lines": [ 90.0, 89.818182, 88.305902, 87.035546 ] }, { "date": "2025-08-15", "close": 90.0, "volume": 240, "typical_volume": 39999.4, "trend": 85.684231, "fair_value": 79.015165, "relative_strength": -1.77287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.547786, "energy": 67.344274, "activity_lines": [ 90.0, 89.927273, 88.589627, 87.330206 ] }, { "date": "2025-08-22", "close": 90.0, "volume": 0, "typical_volume": 39999.4, "trend": 85.935691, "fair_value": 79.133051, "relative_strength": -3.269918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.054406, "energy": 66.488919, "activity_lines": [ 90.0, 89.981818, 88.84689, 87.608643 ] }, { "date": "2025-08-29", "close": 90.0, "volume": 210, "typical_volume": 40009.9, "trend": 86.187151, "fair_value": 79.250938, "relative_strength": -2.410888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.434583, "energy": 68.945387, "activity_lines": [ 90.0, 90.0, 89.077691, 87.870856 ] }, { "date": "2025-09-05", "close": 90.0, "volume": 0, "typical_volume": 40009.9, "trend": 86.43861, "fair_value": 79.368825, "relative_strength": -5.144599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.444354, "energy": 84.817689, "activity_lines": [ 90.0, 90.0, 89.282031, 88.116846 ] }, { "date": "2025-09-12", "close": 90.0, "volume": 2624, "typical_volume": 40141.1, "trend": 86.69007, "fair_value": 79.486711, "relative_strength": -7.044358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.491624, "energy": 85.104619, "activity_lines": [ 90.0, 90.0, 89.45991, 88.346613 ] }, { "date": "2025-09-19", "close": 90.0, "volume": 0, "typical_volume": 40106.1, "trend": 87.008091, "fair_value": 79.604598, "relative_strength": -6.030903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499982, "energy": 85.124956, "activity_lines": [ 90.0, 90.0, 89.611327, 88.560157 ] }, { "date": "2025-09-26", "close": 90.0, "volume": 367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 90.0, "volume": 945142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 90.0, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 90.0, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 95.0, "volume": 208356, "typical_volume": 60898.75, "trend": 88.551057, "fair_value": 80.37541, "relative_strength": -2.643723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.292316, "energy": 97.586842, "activity_lines": [ 91.666667, 90.909091, 90.471429, 89.801821 ] }, { "date": "2025-11-07", "close": 95.0, "volume": 0, "typical_volume": 60789.55, "trend": 88.902953, "fair_value": 80.525348, "relative_strength": -3.489802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.655884, "energy": 98.128858, "activity_lines": [ 93.0, 91.727273, 90.928571, 90.217882 ] }, { "date": "2025-11-14", "close": 95.0, "volume": 226, "typical_volume": 60765.85, "trend": 89.25485, "fair_value": 80.675286, "relative_strength": -1.758464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222764, "energy": 98.327952, "activity_lines": [ 94.0, 92.454545, 91.357143, 90.61124 ] }, { "date": "2025-11-21", "close": 95.010002, "volume": 1431278, "typical_volume": 132329.75, "trend": 89.60708, "fair_value": 80.825288, "relative_strength": -0.981716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.120402, "energy": 95.14214, "activity_lines": [ 94.670001, 93.092728, 91.762857, 90.98254 ] }, { "date": "2025-11-28", "close": 95.010002, "volume": 0, "typical_volume": 132324.2, "trend": 89.95931, "fair_value": 80.97529, "relative_strength": -3.465741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.926185, "energy": 89.12415, "activity_lines": [ 95.006001, 93.639819, 92.144715, 91.331116 ] }, { "date": "2025-12-05", "close": 95.010002, "volume": 3500, "typical_volume": 132499.2, "trend": 90.31154, "fair_value": 81.125292, "relative_strength": -3.004343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129615, "energy": 89.484816, "activity_lines": [ 95.008002, 94.095819, 92.502715, 91.656967 ] }, { "date": "2025-12-12", "close": 95.010002, "volume": 0, "typical_volume": 129951.65, "trend": 90.66377, "fair_value": 81.287871, "relative_strength": -4.850562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.041416, "energy": 69.510669, "activity_lines": [ 95.009335, 94.460729, 92.836858, 91.960093 ] }, { "date": "2025-12-19", "close": 95.010002, "volume": 0, "typical_volume": 129602.35, "trend": 91.016, "fair_value": 81.425296, "relative_strength": -3.528742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.65338, "energy": 69.001019, "activity_lines": [ 95.010002, 94.734547, 93.147144, 92.240495 ] }, { "date": "2025-12-26", "close": 95.010002, "volume": 175, "typical_volume": 129611.1, "trend": 91.302, "fair_value": 81.562722, "relative_strength": -5.716999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.277472, "energy": 68.430795, "activity_lines": [ 95.010002, 94.917274, 93.433572, 92.498173 ] }, { "date": "2026-01-02", "close": 95.010002, "volume": 0, "typical_volume": 129599.1, "trend": 91.569, "fair_value": 81.700148, "relative_strength": -3.273523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.864456, "energy": 67.770416, "activity_lines": [ 95.010002, 95.008911, 93.696144, 92.737399 ] }, { "date": "2026-01-09", "close": 95.010002, "volume": 515, "typical_volume": 129624.85, "trend": 91.802667, "fair_value": 81.837574, "relative_strength": -5.821223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.339612, "energy": 66.838702, "activity_lines": [ 95.010002, 95.009456, 93.934858, 92.959399 ] }, { "date": "2026-01-16", "close": 95.010002, "volume": 500, "typical_volume": 129639.35, "trend": 92.003001, "fair_value": 81.974999, "relative_strength": -7.057803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.671515, "energy": 65.561388, "activity_lines": [ 95.010002, 95.00982, 94.149716, 93.166324 ] }, { "date": "2026-01-23", "close": 95.0, "volume": 700, "typical_volume": 129674.35, "trend": 92.169667, "fair_value": 82.112361, "relative_strength": -8.257756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.848749, "energy": 60.768601, "activity_lines": [ 95.006668, 95.008183, 94.339763, 93.359678 ] }, { "date": "2026-01-30", "close": 95.0, "volume": 0, "typical_volume": 129543.15, "trend": 92.336334, "fair_value": 82.249723, "relative_strength": -7.207918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 95.004001, 95.006547, 94.506001, 93.54228 ] }, { "date": "2026-02-06", "close": 95.0, "volume": 2830, "typical_volume": 129684.65, "trend": 92.503001, "fair_value": 82.387084, "relative_strength": -11.167648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 95.002, 95.005092, 94.64843, 93.71413 ] }, { "date": "2026-02-13", "close": 95.0, "volume": 16083, "typical_volume": 130470.45, "trend": 92.669667, "fair_value": 82.524446, "relative_strength": -11.779532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 95.000667, 95.003819, 94.767049, 93.875227 ] }, { "date": "2026-02-20", "close": 95.0, "volume": 5148, "typical_volume": 130727.85, "trend": 92.836334, "fair_value": 82.661807, "relative_strength": -11.538328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 95.0, 95.002728, 94.861858, 94.025571 ] }, { "date": "2026-02-27", "close": 98.0, "volume": 478808, "typical_volume": 107411.15, "trend": 93.103001, "fair_value": 82.8184, "relative_strength": -8.467325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.326673, "energy": 77.65125, "activity_lines": [ 96.0, 95.547273, 95.218572, 94.35871 ] }, { "date": "2026-03-06", "close": 98.0, "volume": 0, "typical_volume": 107411.15, "trend": 93.369667, "fair_value": 82.974992, "relative_strength": -2.772197, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655634, "energy": 78.129302, "activity_lines": [ 96.8, 96.037455, 95.537191, 94.674646 ] }, { "date": "2026-03-13", "close": 95.010002, "volume": 1587, "typical_volume": 107485.3, "trend": 93.536667, "fair_value": 83.112418, "relative_strength": -3.194602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.475287, "energy": 67.341128, "activity_lines": [ 96.403334, 95.929637, 95.532953, 94.780474 ] }, { "date": "2026-03-20", "close": 95.010002, "volume": 0, "typical_volume": 97067.5, "trend": 93.703667, "fair_value": 83.249844, "relative_strength": -0.802112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.970155, "energy": 66.82827, "activity_lines": [ 96.006001, 95.821819, 95.504858, 94.875528 ] }, { "date": "2026-03-27", "close": 95.0, "volume": 1000, "typical_volume": 97117.5, "trend": 93.870334, "fair_value": 83.387205, "relative_strength": -4.40541, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.399612, "energy": 40.975531, "activity_lines": [ 95.604668, 95.712182, 95.475763, 94.959162 ] }, { "date": "2026-04-03", "close": 95.0, "volume": 255892, "typical_volume": 109900.8, "trend": 94.037001, "fair_value": 83.524567, "relative_strength": -8.212585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.786058, "energy": 39.914943, "activity_lines": [ 95.203334, 95.602728, 95.446667, 95.032044 ] }, { "date": "2026-04-10", "close": 96.750275, "volume": 303, "typical_volume": 38352.05, "trend": 94.26201, "fair_value": 83.673148, "relative_strength": -6.638532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.646235, "energy": 34.537084, "activity_lines": [ 95.585425, 95.811505, 95.584265, 95.207094 ] }, { "date": "2026-04-17", "close": 94.901924, "volume": 177, "typical_volume": 38360.9, "trend": 94.425407, "fair_value": 83.809881, "relative_strength": -7.883577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.024866, "energy": 13.946934, "activity_lines": [ 95.434715, 95.652395, 95.537542, 95.248379 ] }, { "date": "2026-04-24", "close": 96.392525, "volume": 300, "typical_volume": 38200.9, "trend": 94.638492, "fair_value": 83.956169, "relative_strength": -5.51334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.903438, "energy": 32.000442, "activity_lines": [ 95.788076, 95.766087, 95.633296, 95.375289 ] }, { "date": "2026-05-01", "close": 96.392525, "volume": 0, "typical_volume": 38200.9, "trend": 94.851576, "fair_value": 84.102457, "relative_strength": -3.485797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.924191, "energy": 40.690048, "activity_lines": [ 96.04927, 95.85446, 95.722466, 95.488453 ] }, { "date": "2026-05-08", "close": 96.392525, "volume": 82275, "typical_volume": 42314.65, "trend": 95.06466, "fair_value": 84.248745, "relative_strength": -6.106532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.707234, "energy": 36.72442, "activity_lines": [ 96.217628, 95.917515, 95.805053, 95.587869 ] }, { "date": "2026-05-15", "close": 95.398788, "volume": 842, "typical_volume": 42348.0, "trend": 95.244619, "fair_value": 84.388663, "relative_strength": -4.4397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.788483, "energy": 27.846552, "activity_lines": [ 95.961906, 95.829116, 95.786415, 95.609426 ] }, { "date": "2026-05-22", "close": 94.405052, "volume": 1318, "typical_volume": 42413.9, "trend": 95.391455, "fair_value": 84.522211, "relative_strength": -5.850028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.864422, "energy": 5.438608, "activity_lines": [ 95.465037, 95.607334, 95.671284, 95.55526 ] }, { "date": "2026-05-29", "close": 96.392525, "volume": 1951, "typical_volume": 42485.7, "trend": 95.437872, "fair_value": 84.668499, "relative_strength": -4.112645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.783766, "energy": 19.206571, "activity_lines": [ 95.663785, 95.757909, 95.748316, 95.619845 ] }, { "date": "2026-06-05", "close": 98.380005, "volume": 448, "typical_volume": 42483.1, "trend": 95.550539, "fair_value": 84.827528, "relative_strength": 1.498753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.602901, "energy": 39.366254, "activity_lines": [ 96.525025, 96.244707, 96.008049, 95.80966 ] }, { "date": "2026-06-12", "close": 99.0, "volume": 110, "typical_volume": 42453.6, "trend": 95.683872, "fair_value": 84.99053, "relative_strength": -0.488635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.867985, "energy": 84.145887, "activity_lines": [ 97.460432, 96.782777, 96.310782, 96.032206 ] }, { "date": "2026-06-19", "close": 100.0, "volume": 0, "typical_volume": 42453.6, "trend": 95.850205, "fair_value": 85.150511, "relative_strength": 1.025569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.527384, "energy": 95.138674, "activity_lines": [ 98.555341, 97.429938, 96.689705, 96.310666 ] }, { "date": "2026-06-26", "close": 100.0, "volume": 0, "typical_volume": 42312.1, "trend": 96.016539, "fair_value": 85.307454, "relative_strength": 1.853999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.666085, "energy": 93.25426, "activity_lines": [ 99.343502, 98.018014, 97.044819, 96.578395 ] }, { "date": "2026-07-03", "close": 100.0, "volume": 0, "typical_volume": 41507.95, "trend": 96.182872, "fair_value": 85.464398, "relative_strength": 2.187644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.509331, "energy": 91.032436, "activity_lines": [ 99.758667, 98.513396, 97.376123, 96.835392 ] }, { "date": "2026-07-10", "close": 100.0, "volume": 0, "typical_volume": 41250.55, "trend": 96.349205, "fair_value": 85.621341, "relative_strength": 3.172493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.81459, "energy": 89.864535, "activity_lines": [ 99.933333, 98.943189, 97.683617, 97.081658 ] }, { "date": "2026-07-17", "close": 100.0, "volume": 1705, "typical_volume": 17395.4, "trend": 96.515539, "fair_value": 85.77512, "relative_strength": 3.092743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563325, "energy": 77.820814, "activity_lines": [ 100.0, 99.307391, 97.967302, 97.317194 ] }, { "date": "2026-07-24", "close": 100.0, "volume": 0, "typical_volume": 17395.4, "trend": 96.681872, "fair_value": 85.922572, "relative_strength": 3.569572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.870046, "energy": 65.305739, "activity_lines": [ 100.0, 99.606002, 98.241464, 97.541997 ] }, { "date": "2026-07-31", "close": 100.0, "volume": 172, "typical_volume": 17324.65, "trend": 96.848205, "fair_value": 86.070023, "relative_strength": 2.83214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.654582, "energy": 62.822912, "activity_lines": [ 100.0, 99.820955, 98.506101, 97.75607 ] }, { "date": "2026-08-07", "close": 100.0, "volume": 0, "typical_volume": 17324.65, "trend": 97.014538, "fair_value": 86.217475, "relative_strength": 2.905813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.317375, "energy": 59.325529, "activity_lines": [ 100.0, 99.934182, 98.746976, 97.959412 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }