{ "ticker": { "uuid": "3c0456fa-268a-4782-89b0-93413edc2bcc", "symbol": "301300", "name": "Fujian Yuanxiang New Materials Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.208, "architecture_energy": 65.911, "architecture_maturity": 44.079, "architecture_confidence": 92.473, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.03, "rotation_up": 20.67, "upward_expansion": 12.0, "deceleration": 51.04, "rotation_down": 66.7, "downward_expansion": 87.67 }, "activity_lines": [ 28.89, 29.985636, 33.339102, 36.095745 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 30.620001, "trend_reference": 39.447298, "distance_from_trend": -0.223774, "trend_direction": "Weakening", "fair_value": 31.161802, "distance_from_fair_value": -0.017387, "fair_value_direction": "Weakening", "relative_strength": -26.716662, "relative_strength_direction": "Weakening", "price_momentum": -0.325631, "excess_performance": -0.33303, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.223774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.096968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.388044, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.267167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.108811, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.325631, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.296651, "read": "Supply-led" } ], "volume": { "latest": 4067939, "relative_activity": 1.051162, "balance": 0.296651, "dry_up": 1.101393, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.093639, "annualized_volatility": 0.357737, "from_high_reference": -0.433707, "from_low_reference": 0.176787 }, "levels": { "trend_reference": 39.447298, "fair_value_reference": 31.161802, "structural_low": 26.02, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.037022, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.04061, "regime_survival": 0.571429, "best_return": 0.299435, "worst_return": -0.221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.057364, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003618, "regime_survival": 0.5, "best_return": 0.237161, "worst_return": -0.122434, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.085691, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.017506, "regime_survival": 0.0, "best_return": 0.085691, "worst_return": 0.085691, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.388625, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.302613, "regime_survival": 0.0, "best_return": 0.388625, "worst_return": 0.388625, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.104049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.041509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.085464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.136097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-06-20", "tenure": "Established", "return": -0.010657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.044064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-19", "tenure": "Developing", "return": 0.027264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.137428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": -0.053783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.057912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.097386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.036668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.092545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.13795, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.726074, "volume": 2125053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.313189, "volume": 2804452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.987309, "volume": 3087767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.975409, "volume": 5810515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.309286, "volume": 3863979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.54138, "volume": 5038728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.042717, "volume": 2392988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.971508, "volume": 6357527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.303953, "volume": 2850450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.691805, "volume": 1672878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.128494, "volume": 2000252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.974174, "volume": 2005144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.719509, "volume": 2710660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.005775, "volume": 1899854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.485975, "volume": 5081687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.966173, "volume": 3766768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.31052, "volume": 3189531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.449038, "volume": 2495080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.534815, "volume": 4164706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.654865, "volume": 2414511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.377827, "volume": 3041475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.208939, "volume": 3340139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.042717, "volume": 2092053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.691805, "volume": 2330122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.761778, "volume": 2635627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.949135, "volume": 3218692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.426863, "volume": 3567153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.287109, "volume": 5892456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.500742, "volume": 4169603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.362221, "volume": 5562966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.140594, "volume": 3565871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.698568, "volume": 5485653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.301481, "volume": 7110325, "typical_volume": 3751213.6, "trend": 26.660506, "fair_value": 29.237157, "relative_strength": -13.255533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.462645, "energy": 39.536027, "activity_lines": [ 21.596576, 21.494044, 23.9422, 25.252333 ] }, { "date": "2024-03-29", "close": 22.236841, "volume": 2935687, "typical_volume": 3803005.25, "trend": 26.402554, "fair_value": 29.150733, "relative_strength": -11.83216, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.908595, "energy": 32.186753, "activity_lines": [ 21.941949, 21.44401, 23.602105, 24.966936 ] }, { "date": "2024-04-05", "close": 22.947903, "volume": 2385788, "typical_volume": 3668210.3, "trend": 26.290507, "fair_value": 29.075089, "relative_strength": -10.217577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.435621, "energy": 23.200202, "activity_lines": [ 22.408603, 21.640623, 23.361962, 24.744055 ] }, { "date": "2024-04-12", "close": 21.913631, "volume": 3320439, "typical_volume": 3645893.85, "trend": 26.036249, "fair_value": 28.988806, "relative_strength": -11.166378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.196745, "energy": 23.691907, "activity_lines": [ 22.358121, 21.718529, 23.054451, 24.461676 ] }, { "date": "2024-04-19", "close": 19.623457, "volume": 4419485, "typical_volume": 3707391.55, "trend": 25.722274, "fair_value": 28.877314, "relative_strength": -20.676608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.601986, "energy": 35.889546, "activity_lines": [ 21.426045, 21.453413, 22.567174, 24.047947 ] }, { "date": "2024-04-26", "close": 20.768541, "volume": 3120415, "typical_volume": 3738658.3, "trend": 25.482175, "fair_value": 28.781916, "relative_strength": -17.538717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.542422, "energy": 34.278631, "activity_lines": [ 21.080672, 21.411101, 22.235081, 23.728352 ] }, { "date": "2024-05-03", "close": 22.098322, "volume": 1953457, "typical_volume": 3628095.85, "trend": 25.275321, "fair_value": 28.7042, "relative_strength": -13.379123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.13043, "energy": 32.649718, "activity_lines": [ 21.280754, 21.547269, 22.070969, 23.510038 ] }, { "date": "2024-05-10", "close": 22.883259, "volume": 4824031, "typical_volume": 3748571.85, "trend": 25.081702, "fair_value": 28.637293, "relative_strength": -11.616844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.755627, "energy": 29.025496, "activity_lines": [ 21.751717, 21.797106, 22.012264, 23.355712 ] }, { "date": "2024-05-17", "close": 22.504642, "volume": 2812668, "typical_volume": 3737131.5, "trend": 24.894241, "fair_value": 28.567604, "relative_strength": -12.855021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.292392, "energy": 17.776589, "activity_lines": [ 22.100783, 21.932267, 21.944983, 23.18945 ] }, { "date": "2024-05-24", "close": 22.03368, "volume": 3608534, "typical_volume": 3750551.25, "trend": 24.729557, "fair_value": 28.494189, "relative_strength": -12.038184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.416843, "energy": 14.53853, "activity_lines": [ 22.253462, 21.938815, 21.860817, 23.004898 ] }, { "date": "2024-05-31", "close": 22.042915, "volume": 5009405, "typical_volume": 3896418.85, "trend": 24.507004, "fair_value": 28.422508, "relative_strength": -11.345459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.418766, "energy": 12.930069, "activity_lines": [ 22.248537, 21.959131, 21.811698, 22.831566 ] }, { "date": "2024-06-07", "close": 19.940865, "volume": 4790197, "typical_volume": 4019422.6, "trend": 24.204841, "fair_value": 28.329303, "relative_strength": -18.593932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.740105, "energy": 27.127162, "activity_lines": [ 21.457971, 21.601958, 21.595716, 22.536976 ] }, { "date": "2024-06-14", "close": 20.420349, "volume": 2128052, "typical_volume": 3994043.85, "trend": 23.902653, "fair_value": 28.243336, "relative_strength": -16.367584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.72035, "energy": 39.603664, "activity_lines": [ 20.971063, 21.373708, 21.467071, 22.292815 ] }, { "date": "2024-06-21", "close": 20.373339, "volume": 2891119, "typical_volume": 3977665.2, "trend": 23.582892, "fair_value": 28.158713, "relative_strength": -14.616815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.519925, "energy": 44.861598, "activity_lines": [ 20.63268, 21.182867, 21.364145, 22.065118 ] }, { "date": "2024-06-28", "close": 20.59898, "volume": 2683279, "typical_volume": 3933471.5, "trend": 23.292507, "fair_value": 28.07829, "relative_strength": -11.40719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.626321, "energy": 43.789132, "activity_lines": [ 20.511597, 21.061057, 21.309261, 21.872607 ] }, { "date": "2024-07-05", "close": 20.138302, "volume": 2343985, "typical_volume": 3756047.95, "trend": 22.982149, "fair_value": 27.994711, "relative_strength": -11.688387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.919963, "energy": 40.770786, "activity_lines": [ 20.332601, 20.83775, 21.209683, 21.66911 ] }, { "date": "2024-07-12", "close": 26.503206, "volume": 39062582, "typical_volume": 5500696.9, "trend": 22.914429, "fair_value": 27.979175, "relative_strength": 13.852778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.068234, "energy": 7.733079, "activity_lines": [ 22.402214, 21.783157, 21.702709, 21.896275 ] }, { "date": "2024-07-19", "close": 22.986996, "volume": 21730709, "typical_volume": 6309084.05, "trend": 22.7255, "fair_value": 27.927709, "relative_strength": -1.714601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.703719, "energy": 13.195914, "activity_lines": [ 22.862267, 22.009165, 21.832275, 21.900957 ] }, { "date": "2024-07-26", "close": 21.717773, "volume": 10940739, "typical_volume": 6677827.45, "trend": 22.503498, "fair_value": 27.864342, "relative_strength": -3.62281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.973789, "energy": 12.858029, "activity_lines": [ 22.728137, 22.002519, 21.828463, 21.835942 ] }, { "date": "2024-08-02", "close": 21.351109, "volume": 8222864, "typical_volume": 6814688.0, "trend": 22.241571, "fair_value": 27.798552, "relative_strength": -4.642496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.136745, "energy": 14.995036, "activity_lines": [ 22.382156, 21.943513, 21.782221, 21.761595 ] }, { "date": "2024-08-09", "close": 20.645987, "volume": 6038732, "typical_volume": 6761108.35, "trend": 21.96168, "fair_value": 27.727026, "relative_strength": -5.884784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.416734, "energy": 13.027665, "activity_lines": [ 21.750993, 21.768714, 21.675241, 21.658654 ] }, { "date": "2024-08-16", "close": 20.852821, "volume": 4129016, "typical_volume": 6820774.8, "trend": 21.70038, "fair_value": 27.658965, "relative_strength": -4.427463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.555015, "energy": 17.846809, "activity_lines": [ 21.154928, 21.656919, 21.595842, 21.587114 ] }, { "date": "2024-08-23", "close": 19.357962, "volume": 4648832, "typical_volume": 6933927.0, "trend": 21.453586, "fair_value": 27.577582, "relative_strength": -9.246548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.81626, "energy": 34.6452, "activity_lines": [ 20.43727, 21.256751, 21.380667, 21.435991 ] }, { "date": "2024-08-30", "close": 20.533171, "volume": 10453258, "typical_volume": 7290567.95, "trend": 21.273054, "fair_value": 27.50919, "relative_strength": -5.373684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.907975, "energy": 26.911131, "activity_lines": [ 20.353283, 21.089574, 21.294511, 21.376609 ] }, { "date": "2024-09-06", "close": 20.175903, "volume": 5104133, "typical_volume": 7324800.35, "trend": 21.264689, "fair_value": 27.438678, "relative_strength": -4.448762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.977928, "energy": 34.276983, "activity_lines": [ 20.229181, 20.854532, 21.180903, 21.305825 ] }, { "date": "2024-09-13", "close": 19.969069, "volume": 4336999, "typical_volume": 7385629.55, "trend": 21.354088, "fair_value": 27.367539, "relative_strength": -3.454201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.098537, "energy": 40.286483, "activity_lines": [ 20.114481, 20.589577, 21.044966, 21.222237 ] }, { "date": "2024-09-20", "close": 19.828045, "volume": 3117188, "typical_volume": 7443816.1, "trend": 21.331664, "fair_value": 27.296411, "relative_strength": -4.962879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.800319, "energy": 32.317359, "activity_lines": [ 19.997901, 20.302058, 20.899406, 21.123782 ] }, { "date": "2024-09-27", "close": 22.046831, "volume": 7256284, "typical_volume": 7565428.75, "trend": 21.387818, "fair_value": 27.24735, "relative_strength": -10.022802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.318973, "energy": 13.695135, "activity_lines": [ 20.689235, 20.539321, 20.975969, 21.169922 ] }, { "date": "2024-10-04", "close": 24.914331, "volume": 4460486, "typical_volume": 7647819.65, "trend": 21.546943, "fair_value": 27.225748, "relative_strength": -7.834963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.063874, "energy": 14.771605, "activity_lines": [ 22.157144, 21.315042, 21.32961, 21.397439 ] }, { "date": "2024-10-11", "close": 25.948509, "volume": 15847350, "typical_volume": 8259760.45, "trend": 21.655274, "fair_value": 27.21403, "relative_strength": 0.660949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.752218, "energy": 67.355351, "activity_lines": [ 23.677701, 22.220676, 21.77027, 21.681411 ] }, { "date": "2024-10-18", "close": 24.844961, "volume": 12412879, "typical_volume": 8629934.15, "trend": 21.740057, "fair_value": 27.192493, "relative_strength": -6.104653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.692065, "energy": 74.217676, "activity_lines": [ 24.445569, 22.842075, 22.087188, 21.887197 ] }, { "date": "2024-10-25", "close": 25.967358, "volume": 8979317, "typical_volume": 8839390.15, "trend": 21.864407, "fair_value": 27.181456, "relative_strength": -4.015769, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.943543, "energy": 81.985588, "activity_lines": [ 25.26251, 23.591202, 22.497658, 22.159926 ] }, { "date": "2024-11-01", "close": 24.616671, "volume": 7415134, "typical_volume": 9103744.25, "trend": 21.920033, "fair_value": 27.158556, "relative_strength": -7.168198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.707581, "energy": 75.4488, "activity_lines": [ 25.219935, 24.001758, 22.750793, 22.337492 ] }, { "date": "2024-11-08", "close": 26.110037, "volume": 6877739, "typical_volume": 9303075.25, "trend": 22.059913, "fair_value": 27.149277, "relative_strength": -7.341759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.293053, "energy": 69.592602, "activity_lines": [ 25.503825, 24.588222, 23.126171, 22.607815 ] }, { "date": "2024-11-15", "close": 25.672489, "volume": 6557863, "typical_volume": 9496804.45, "trend": 22.261547, "fair_value": 27.136323, "relative_strength": -4.986257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.511548, "energy": 49.221862, "activity_lines": [ 25.562152, 24.993734, 23.43256, 22.840884 ] }, { "date": "2024-11-22", "close": 25.135126, "volume": 4998652, "typical_volume": 9629537.8, "trend": 22.4071, "fair_value": 27.118921, "relative_strength": -3.772324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.676418, "energy": 42.405689, "activity_lines": [ 25.45976, 25.201606, 23.663613, 23.026276 ] }, { "date": "2024-11-29", "close": 27.548637, "volume": 8979600, "typical_volume": 8125388.7, "trend": 22.588777, "fair_value": 27.122625, "relative_strength": 4.054307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.99869, "energy": 49.878668, "activity_lines": [ 26.142527, 25.75437, 24.100729, 23.357988 ] }, { "date": "2024-12-06", "close": 28.471733, "volume": 25523087, "typical_volume": 8315007.6, "trend": 22.77506, "fair_value": 27.134156, "relative_strength": 6.070763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.096809, "energy": 47.690144, "activity_lines": [ 27.027574, 26.334595, 24.620781, 23.737534 ] }, { "date": "2024-12-13", "close": 28.298655, "volume": 11357050, "typical_volume": 8335823.15, "trend": 22.968194, "fair_value": 27.144025, "relative_strength": 6.48039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.399617, "energy": 48.006001, "activity_lines": [ 27.597924, 26.766535, 25.098231, 24.093895 ] }, { "date": "2024-12-20", "close": 27.317865, "volume": 6971535, "typical_volume": 8273256.7, "trend": 23.144333, "fair_value": 27.145486, "relative_strength": 3.823678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.00276, "energy": 44.676849, "activity_lines": [ 27.695436, 26.958616, 25.450935, 24.374519 ] }, { "date": "2024-12-27", "close": 25.721676, "volume": 5785424, "typical_volume": 8260591.3, "trend": 23.266959, "fair_value": 27.133621, "relative_strength": -1.857816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.339473, "energy": 37.08956, "activity_lines": [ 27.151194, 26.835584, 25.623208, 24.540799 ] }, { "date": "2025-01-03", "close": 22.721617, "volume": 4375785, "typical_volume": 8272929.75, "trend": 23.35965, "fair_value": 27.097158, "relative_strength": -6.05583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.50623, "energy": 12.204235, "activity_lines": [ 25.567828, 26.151147, 25.485592, 24.505616 ] }, { "date": "2025-01-10", "close": 22.962004, "volume": 4748200, "typical_volume": 8277898.15, "trend": 23.444372, "fair_value": 27.063263, "relative_strength": -3.441766, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.13561, "energy": 17.197932, "activity_lines": [ 24.386393, 25.569429, 25.36197, 24.479961 ] }, { "date": "2025-01-17", "close": 24.269724, "volume": 4423616, "typical_volume": 7976416.05, "trend": 23.574252, "fair_value": 27.040551, "relative_strength": -0.984222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.593206, "energy": 19.920096, "activity_lines": [ 24.00818, 25.255564, 25.345731, 24.53321 ] }, { "date": "2025-01-24", "close": 25.904371, "volume": 5473506, "typical_volume": 7994884.7, "trend": 23.751098, "fair_value": 27.031389, "relative_strength": 4.777265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.904612, "energy": 18.50012, "activity_lines": [ 24.443445, 25.272367, 25.467379, 24.68354 ] }, { "date": "2025-01-31", "close": 26.154377, "volume": 1094800, "typical_volume": 7832774.75, "trend": 23.951634, "fair_value": 27.024373, "relative_strength": 7.544493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.600608, "energy": 12.344276, "activity_lines": [ 25.056278, 25.33041, 25.585559, 24.83859 ] }, { "date": "2025-02-07", "close": 26.452463, "volume": 3048079, "typical_volume": 7829319.3, "trend": 23.949942, "fair_value": 27.019834, "relative_strength": 4.480327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.916353, "energy": 21.739075, "activity_lines": [ 25.739626, 25.424118, 25.702675, 24.999934 ] }, { "date": "2025-02-14", "close": 26.087069, "volume": 3840422, "typical_volume": 7658526.2, "trend": 24.053278, "fair_value": 27.012489, "relative_strength": 0.995586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.798135, "energy": 25.29525, "activity_lines": [ 26.052453, 25.471322, 25.753446, 25.137813 ] }, { "date": "2025-02-21", "close": 32.875671, "volume": 24564389, "typical_volume": 8663721.35, "trend": 24.425208, "fair_value": 27.058295, "relative_strength": 23.752653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.149038, "energy": 67.434189, "activity_lines": [ 28.41981, 26.796175, 26.431511, 25.707 ] }, { "date": "2025-02-28", "close": 28.115957, "volume": 22517342, "typical_volume": 8997220.95, "trend": 24.650703, "fair_value": 27.066494, "relative_strength": 9.200251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.016362, "energy": 59.754113, "activity_lines": [ 28.626865, 27.172406, 26.61836, 25.945112 ] }, { "date": "2025-03-07", "close": 29.144823, "volume": 9983871, "typical_volume": 8875770.55, "trend": 24.933998, "fair_value": 27.082481, "relative_strength": 10.299024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.105289, "energy": 67.33116, "activity_lines": [ 29.029437, 27.721193, 26.892874, 26.235056 ] }, { "date": "2025-03-14", "close": 29.077515, "volume": 8063866, "typical_volume": 8829998.0, "trend": 25.208154, "fair_value": 27.09771, "relative_strength": 8.449473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.701234, "energy": 67.447625, "activity_lines": [ 29.21021, 28.195504, 27.140502, 26.502379 ] }, { "date": "2025-03-21", "close": 29.789066, "volume": 15866666, "typical_volume": 9252574.6, "trend": 25.555857, "fair_value": 27.118099, "relative_strength": 13.717674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.170188, "energy": 50.193971, "activity_lines": [ 29.453163, 28.683625, 27.441087, 26.797922 ] }, { "date": "2025-03-28", "close": 29.365984, "volume": 12714259, "typical_volume": 9544400.6, "trend": 25.850285, "fair_value": 27.135001, "relative_strength": 12.594321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.355304, "energy": 39.984196, "activity_lines": [ 29.308289, 28.970695, 27.676748, 27.043737 ] }, { "date": "2025-04-04", "close": 31.866034, "volume": 16265491, "typical_volume": 10029782.0, "trend": 26.239956, "fair_value": 27.170307, "relative_strength": 24.375971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.282469, "energy": 46.933931, "activity_lines": [ 30.230744, 29.619659, 28.135005, 27.43185 ] }, { "date": "2025-04-11", "close": 27.95249, "volume": 15802063, "typical_volume": 10569952.55, "trend": 26.50607, "fair_value": 27.176101, "relative_strength": 14.578152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.264441, "energy": 32.351671, "activity_lines": [ 29.598679, 29.448676, 28.19105, 27.542336 ] }, { "date": "2025-04-18", "close": 29.231365, "volume": 16260900, "typical_volume": 10934017.55, "trend": 26.819514, "fair_value": 27.191213, "relative_strength": 19.656532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.010759, "energy": 25.017138, "activity_lines": [ 29.472395, 29.477523, 28.355476, 27.718161 ] }, { "date": "2025-04-25", "close": 30.067921, "volume": 10087272, "typical_volume": 10162226.8, "trend": 27.086883, "fair_value": 27.212211, "relative_strength": 20.622529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.391849, "energy": 29.702738, "activity_lines": [ 29.614706, 29.607945, 28.591562, 27.927736 ] }, { "date": "2025-05-02", "close": 31.241024, "volume": 9400630, "typical_volume": 10064405.8, "trend": 27.297773, "fair_value": 27.241405, "relative_strength": 24.735021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.491658, "energy": 28.704895, "activity_lines": [ 30.129461, 29.87928, 28.931771, 28.195745 ] }, { "date": "2025-05-09", "close": 32.019886, "volume": 11689554, "typical_volume": 10300306.75, "trend": 27.500152, "fair_value": 27.275783, "relative_strength": 24.213774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.994385, "energy": 36.032872, "activity_lines": [ 30.778834, 30.321947, 29.332145, 28.500397 ] }, { "date": "2025-05-16", "close": 36.818058, "volume": 15870912, "typical_volume": 10804581.15, "trend": 27.899256, "fair_value": 27.343942, "relative_strength": 40.705914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.274987, "energy": 64.894248, "activity_lines": [ 33.017341, 31.566029, 30.167098, 29.101553 ] }, { "date": "2025-05-23", "close": 36.491131, "volume": 29869761, "typical_volume": 12079279.95, "trend": 28.250048, "fair_value": 27.408816, "relative_strength": 38.793994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.340103, "energy": 72.475422, "activity_lines": [ 34.555834, 32.611155, 30.918075, 29.655867 ] }, { "date": "2025-05-30", "close": 33.526836, "volume": 14005673, "typical_volume": 12542153.6, "trend": 28.547053, "fair_value": 27.4519, "relative_strength": 27.752141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.229591, "energy": 67.795414, "activity_lines": [ 34.622245, 32.982526, 31.32117, 29.996305 ] }, { "date": "2025-06-06", "close": 33.974121, "volume": 6540200, "typical_volume": 12647982.8, "trend": 28.80919, "fair_value": 27.49751, "relative_strength": 26.537614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.223548, "energy": 63.149519, "activity_lines": [ 34.607156, 33.367262, 31.716554, 30.346438 ] }, { "date": "2025-06-13", "close": 33.993565, "volume": 12691000, "typical_volume": 13008857.5, "trend": 29.086559, "fair_value": 27.542622, "relative_strength": 26.319636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.577564, "energy": 39.789163, "activity_lines": [ 34.416342, 33.671749, 32.067578, 30.680914 ] }, { "date": "2025-06-20", "close": 32.525307, "volume": 6606029, "typical_volume": 13284418.95, "trend": 29.332898, "fair_value": 27.576985, "relative_strength": 21.396888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.281554, "energy": 25.257763, "activity_lines": [ 33.604531, 33.670598, 32.240249, 30.902769 ] }, { "date": "2025-06-27", "close": 34.645046, "volume": 6731143, "typical_volume": 13468572.15, "trend": 29.569445, "fair_value": 27.625397, "relative_strength": 23.756982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.244449, "energy": 26.713599, "activity_lines": [ 33.785482, 33.971711, 32.584461, 31.245488 ] }, { "date": "2025-07-04", "close": 35.724361, "volume": 18485625, "typical_volume": 14200832.3, "trend": 29.811199, "fair_value": 27.680492, "relative_strength": 25.065094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.288375, "energy": 32.398598, "activity_lines": [ 34.449277, 34.370633, 32.992453, 31.64258 ] }, { "date": "2025-07-11", "close": 36.171642, "volume": 18178116, "typical_volume": 13881518.65, "trend": 30.073632, "fair_value": 27.737864, "relative_strength": 24.072077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.977222, "energy": 36.973763, "activity_lines": [ 35.115665, 34.748035, 33.397152, 32.052931 ] }, { "date": "2025-07-18", "close": 37.6399, "volume": 12545711, "typical_volume": 13382937.1, "trend": 30.4177, "fair_value": 27.804321, "relative_strength": 25.763253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.276313, "energy": 56.35083, "activity_lines": [ 36.12497, 35.302745, 33.925989, 32.541077 ] }, { "date": "2025-07-25", "close": 37.805202, "volume": 16531340, "typical_volume": 13710310.55, "trend": 30.820484, "fair_value": 27.870993, "relative_strength": 22.70027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.326027, "energy": 59.484798, "activity_lines": [ 36.946287, 35.785328, 34.425218, 33.01769 ] }, { "date": "2025-08-01", "close": 38.660873, "volume": 11622986, "typical_volume": 13888266.55, "trend": 31.351793, "fair_value": 27.94245, "relative_strength": 26.594827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.258032, "energy": 64.155167, "activity_lines": [ 37.700835, 36.405539, 34.964699, 33.523522 ] }, { "date": "2025-08-08", "close": 41.62656, "volume": 15167512, "typical_volume": 13853308.85, "trend": 31.973945, "fair_value": 28.032477, "relative_strength": 33.440756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.977176, "energy": 71.601255, "activity_lines": [ 39.176223, 37.525516, 35.740991, 34.18641 ] }, { "date": "2025-08-15", "close": 40.780609, "volume": 16085426, "typical_volume": 14021867.2, "trend": 32.524308, "fair_value": 28.115798, "relative_strength": 24.184884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.842848, "energy": 69.712619, "activity_lines": [ 39.976147, 38.344416, 36.380347, 34.754582 ] }, { "date": "2025-08-22", "close": 40.907013, "volume": 9105389, "typical_volume": 13663862.1, "trend": 33.024396, "fair_value": 28.198858, "relative_strength": 18.325508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.493255, "energy": 76.823959, "activity_lines": [ 40.510942, 39.062545, 36.977387, 35.295401 ] }, { "date": "2025-08-29", "close": 39.497097, "volume": 8938919, "typical_volume": 13320704.9, "trend": 33.469153, "fair_value": 28.271749, "relative_strength": 8.996672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.947663, "energy": 66.589715, "activity_lines": [ 40.357957, 39.398626, 37.397097, 35.712995 ] }, { "date": "2025-09-05", "close": 39.283184, "volume": 7008552, "typical_volume": 12858087.5, "trend": 33.896844, "fair_value": 28.342336, "relative_strength": 8.847146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.510573, "energy": 45.553744, "activity_lines": [ 40.020875, 39.569054, 37.741459, 36.088094 ] }, { "date": "2025-09-12", "close": 40.031254, "volume": 5535087, "typical_volume": 12630478.25, "trend": 34.36165, "fair_value": 28.265513, "relative_strength": 7.626654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.366044, "energy": 40.536471, "activity_lines": [ 39.891662, 39.791165, 38.109201, 36.483862 ] }, { "date": "2025-09-19", "close": 38.666107, "volume": 8549321, "typical_volume": 12587912.8, "trend": 34.554664, "fair_value": 28.286731, "relative_strength": 2.445216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.831633, "energy": 28.175462, "activity_lines": [ 39.413754, 39.68676, 38.299484, 36.761569 ] }, { "date": "2025-09-26", "close": 37.458096, "volume": 5245469, "typical_volume": 12265708.55, "trend": 34.866069, "fair_value": 28.305695, "relative_strength": -2.131375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.970347, "energy": 20.283579, "activity_lines": [ 38.674142, 39.317363, 38.339361, 36.948887 ] }, { "date": "2025-10-03", "close": 38.400932, "volume": 1518095, "typical_volume": 11548067.7, "trend": 35.174606, "fair_value": 28.312673, "relative_strength": -2.329604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.989634, "energy": 18.452748, "activity_lines": [ 38.478737, 39.122696, 38.443136, 37.176943 ] }, { "date": "2025-10-10", "close": 38.990204, "volume": 2083503, "typical_volume": 10158754.8, "trend": 35.505029, "fair_value": 28.345041, "relative_strength": 0.21399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.488336, "energy": 18.64954, "activity_lines": [ 38.552834, 39.024338, 38.595494, 37.423111 ] }, { "date": "2025-10-17", "close": 36.40723, "volume": 4546763, "typical_volume": 9685809.3, "trend": 35.725634, "fair_value": 28.367498, "relative_strength": -1.814838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.857982, "energy": 11.183402, "activity_lines": [ 37.785471, 38.450361, 38.489955, 37.481317 ] }, { "date": "2025-10-24", "close": 39.098244, "volume": 5391150, "typical_volume": 9628356.8, "trend": 36.050043, "fair_value": 28.408013, "relative_strength": 0.351696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.816192, "energy": 12.037068, "activity_lines": [ 38.156714, 38.460555, 38.626986, 37.698905 ] }, { "date": "2025-10-31", "close": 41.838356, "volume": 7607628, "typical_volume": 9374188.2, "trend": 36.382454, "fair_value": 28.467248, "relative_strength": 6.131906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.096382, "energy": 29.435045, "activity_lines": [ 39.412519, 38.999541, 39.00058, 38.072344 ] }, { "date": "2025-11-07", "close": 42.605885, "volume": 10610000, "typical_volume": 9574386.75, "trend": 36.8709, "fair_value": 28.540072, "relative_strength": 7.282816, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.300999, "energy": 49.865934, "activity_lines": [ 40.63215, 39.661144, 39.409915, 38.473856 ] }, { "date": "2025-11-14", "close": 44.327133, "volume": 13301919, "typical_volume": 9902925.55, "trend": 37.374093, "fair_value": 28.635834, "relative_strength": 12.49984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.810264, "energy": 75.733103, "activity_lines": [ 42.145199, 40.579177, 39.935177, 38.954903 ] }, { "date": "2025-11-21", "close": 44.910778, "volume": 33271168, "typical_volume": 10642202.7, "trend": 37.868854, "fair_value": 28.717423, "relative_strength": 19.241265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.314932, "energy": 72.918334, "activity_lines": [ 43.497002, 41.51162, 40.469918, 39.441141 ] }, { "date": "2025-11-28", "close": 44.752502, "volume": 25492792, "typical_volume": 11007936.5, "trend": 38.319237, "fair_value": 28.798228, "relative_strength": 14.118005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.47628, "energy": 71.547843, "activity_lines": [ 44.229143, 42.326566, 40.945841, 39.885247 ] }, { "date": "2025-12-05", "close": 48.07629, "volume": 21783778, "typical_volume": 11469839.85, "trend": 38.854451, "fair_value": 28.897971, "relative_strength": 20.288269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.127259, "energy": 76.135088, "activity_lines": [ 45.692263, 43.635176, 41.697453, 40.514735 ] }, { "date": "2025-12-12", "close": 44.22821, "volume": 17933091, "typical_volume": 11539927.4, "trend": 39.101456, "fair_value": 28.972929, "relative_strength": 9.256789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.42868, "energy": 47.765875, "activity_lines": [ 45.456827, 44.051077, 42.032885, 40.861429 ] }, { "date": "2025-12-19", "close": 43.417046, "volume": 7921809, "typical_volume": 11354868.55, "trend": 39.332319, "fair_value": 29.038598, "relative_strength": 7.71622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.269515, "energy": 40.477918, "activity_lines": [ 44.842848, 44.213543, 42.260477, 41.139854 ] }, { "date": "2025-12-26", "close": 43.397263, "volume": 8463930, "typical_volume": 11019689.45, "trend": 39.661334, "fair_value": 29.103204, "relative_strength": 3.493141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.904776, "energy": 30.212721, "activity_lines": [ 44.282947, 44.291924, 42.463537, 41.402108 ] }, { "date": "2026-01-02", "close": 41.943104, "volume": 3482737, "typical_volume": 10389555.0, "trend": 39.926966, "fair_value": 29.177072, "relative_strength": 0.105581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.982298, "energy": 17.945392, "activity_lines": [ 43.339228, 43.978821, 42.519673, 41.549319 ] }, { "date": "2026-01-09", "close": 44.069935, "volume": 7719598, "typical_volume": 10320265.45, "trend": 40.262845, "fair_value": 29.278772, "relative_strength": 0.26489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.026706, "energy": 17.669135, "activity_lines": [ 43.291745, 44.000689, 42.772829, 41.816608 ] }, { "date": "2026-01-16", "close": 44.999809, "volume": 8384389, "typical_volume": 10292538.95, "trend": 40.678662, "fair_value": 29.389998, "relative_strength": 0.752126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.66767, "energy": 19.772626, "activity_lines": [ 43.821311, 44.151052, 43.099483, 42.122218 ] }, { "date": "2026-01-23", "close": 46.622135, "volume": 9604878, "typical_volume": 10422355.25, "trend": 41.077898, "fair_value": 29.503793, "relative_strength": 2.788042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.833535, "energy": 30.697603, "activity_lines": [ 44.840212, 44.552857, 43.554441, 42.505668 ] }, { "date": "2026-01-30", "close": 45.405388, "volume": 7117192, "typical_volume": 10501460.5, "trend": 41.400599, "fair_value": 29.613061, "relative_strength": 1.36742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.977107, "energy": 32.485808, "activity_lines": [ 45.239859, 44.691708, 43.858571, 42.784861 ] }, { "date": "2026-02-06", "close": 45.167973, "volume": 5575750, "typical_volume": 10352781.95, "trend": 41.700477, "fair_value": 29.713211, "relative_strength": 2.539585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.187862, "energy": 36.135345, "activity_lines": [ 45.426492, 44.7784, 44.114498, 43.027917 ] }, { "date": "2026-02-13", "close": 45.504311, "volume": 7407971, "typical_volume": 10460907.05, "trend": 41.962624, "fair_value": 29.806809, "relative_strength": 1.393067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.620837, "energy": 35.818272, "activity_lines": [ 45.510246, 44.91869, 44.371497, 43.273326 ] }, { "date": "2026-02-27", "close": 48.966595, "volume": 7530316, "typical_volume": 10761518.1, "trend": 42.334671, "fair_value": 29.918687, "relative_strength": 5.887602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.207248, "energy": 57.139765, "activity_lines": [ 46.65247, 45.73525, 44.919922, 43.725195 ] }, { "date": "2026-03-06", "close": 46.9189, "volume": 8376681, "typical_volume": 11076177.0, "trend": 42.609938, "fair_value": 30.023106, "relative_strength": 3.356266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.303763, "energy": 50.219809, "activity_lines": [ 46.847676, 46.093349, 45.223015, 44.020952 ] }, { "date": "2026-03-13", "close": 46.869442, "volume": 7392537, "typical_volume": 11218465.7, "trend": 42.784701, "fair_value": 30.124462, "relative_strength": 2.10111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.079086, "energy": 50.957758, "activity_lines": [ 47.006613, 46.378785, 45.483642, 44.295759 ] }, { "date": "2026-03-20", "close": 41.79472, "volume": 8124973, "typical_volume": 11355156.85, "trend": 42.818505, "fair_value": 30.194048, "relative_strength": -6.436181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.944714, "energy": 16.349453, "activity_lines": [ 45.376371, 45.678414, 45.211143, 44.231889 ] }, { "date": "2026-03-27", "close": 42.358578, "volume": 6662500, "typical_volume": 11307900.45, "trend": 42.86689, "fair_value": 30.269644, "relative_strength": -4.610322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.440741, "energy": 12.636583, "activity_lines": [ 44.158966, 45.083261, 44.979504, 44.202216 ] }, { "date": "2026-04-03", "close": 40.983555, "volume": 4224690, "typical_volume": 10988634.95, "trend": 42.916439, "fair_value": 30.343087, "relative_strength": -5.060628, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.333979, "energy": 28.294167, "activity_lines": [ 42.692935, 44.269219, 44.614433, 44.080711 ] }, { "date": "2026-04-10", "close": 43.703922, "volume": 4489479, "typical_volume": 10548012.95, "trend": 43.063797, "fair_value": 30.42456, "relative_strength": -5.515446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.221125, "energy": 25.733826, "activity_lines": [ 42.665896, 44.022812, 44.51617, 44.131516 ] }, { "date": "2026-04-17", "close": 43.842415, "volume": 3988771, "typical_volume": 9083893.1, "trend": 43.190835, "fair_value": 30.508616, "relative_strength": -8.939248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.364829, "energy": 21.237922, "activity_lines": [ 42.899354, 43.854644, 44.434064, 44.181749 ] }, { "date": "2026-04-24", "close": 45.306465, "volume": 4538001, "typical_volume": 8036153.55, "trend": 43.412181, "fair_value": 30.608192, "relative_strength": -6.268659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.506875, "energy": 11.729825, "activity_lines": [ 43.822629, 43.981085, 44.49648, 44.318242 ] }, { "date": "2026-05-01", "close": 42.328903, "volume": 5791090, "typical_volume": 7236519.15, "trend": 43.574541, "fair_value": 30.695051, "relative_strength": -13.279585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.369454, "energy": 7.037054, "activity_lines": [ 43.519268, 43.563633, 44.27268, 44.248353 ] }, { "date": "2026-05-08", "close": 42.210194, "volume": 4537918, "typical_volume": 6566760.5, "trend": 43.701516, "fair_value": 30.795582, "relative_strength": -15.835605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.034402, "energy": 12.634077, "activity_lines": [ 43.178315, 43.182332, 44.064942, 44.16033 ] }, { "date": "2026-05-15", "close": 40.014118, "volume": 5163570, "typical_volume": 6428848.55, "trend": 43.735647, "fair_value": 30.879582, "relative_strength": -19.919768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.288809, "energy": 27.218884, "activity_lines": [ 42.023561, 42.524588, 43.657665, 43.922434 ] }, { "date": "2026-05-22", "close": 38.411575, "volume": 5364972, "typical_volume": 6273900.65, "trend": 43.802458, "fair_value": 30.956406, "relative_strength": -22.770194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.860171, "energy": 63.767945, "activity_lines": [ 40.580613, 41.701014, 43.113969, 43.578945 ] }, { "date": "2026-05-29", "close": 35.52, "volume": 4045250, "typical_volume": 6302026.3, "trend": 43.683183, "fair_value": 31.012298, "relative_strength": -27.908033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.432226, "energy": 77.00118, "activity_lines": [ 38.535863, 40.505479, 42.318626, 43.044593 ] }, { "date": "2026-06-05", "close": 35.700001, "volume": 1146500, "typical_volume": 5973371.4, "trend": 43.478572, "fair_value": 31.063793, "relative_strength": -25.856201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.766122, "energy": 81.492553, "activity_lines": [ 37.203544, 39.456757, 41.571012, 42.529549 ] }, { "date": "2026-06-12", "close": 34.599998, "volume": 896796, "typical_volume": 5598991.75, "trend": 43.211709, "fair_value": 31.10362, "relative_strength": -25.990266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.846337, "energy": 84.373191, "activity_lines": [ 35.946484, 38.329099, 40.758492, 41.956738 ] }, { "date": "2026-06-19", "close": 33.82, "volume": 3082393, "typical_volume": 5272867.5, "trend": 42.861471, "fair_value": 31.137203, "relative_strength": -31.952029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.127355, "energy": 88.403219, "activity_lines": [ 34.936771, 37.175688, 39.921211, 41.350821 ] }, { "date": "2026-06-26", "close": 32.0, "volume": 1622562, "typical_volume": 4998136.0, "trend": 42.431112, "fair_value": 31.162553, "relative_strength": -34.100227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.049057, "energy": 91.315603, "activity_lines": [ 33.733333, 35.871076, 38.971558, 40.650081 ] }, { "date": "2026-07-03", "close": 32.23, "volume": 904700, "typical_volume": 4764583.5, "trend": 42.013695, "fair_value": 31.183044, "relative_strength": -32.302433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.680605, "energy": 88.839264, "activity_lines": [ 33.034, 34.823599, 38.107645, 39.991945 ] }, { "date": "2026-07-10", "close": 29.82, "volume": 3890395, "typical_volume": 4588704.7, "trend": 41.405152, "fair_value": 31.190868, "relative_strength": -34.486368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.118679, "energy": 91.767854, "activity_lines": [ 31.750667, 33.575694, 37.075818, 39.205255 ] }, { "date": "2026-07-17", "close": 28.73, "volume": 4062986, "typical_volume": 4415338.2, "trend": 40.888545, "fair_value": 31.187975, "relative_strength": -30.140452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.906118, "energy": 90.000883, "activity_lines": [ 30.496, 32.357041, 36.014869, 38.387503 ] }, { "date": "2026-07-24", "close": 26.629999, "volume": 5161814, "typical_volume": 4254594.85, "trend": 40.328977, "fair_value": 31.170437, "relative_strength": -34.93345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.608452, "energy": 88.738579, "activity_lines": [ 28.932666, 31.001665, 34.850284, 37.467597 ] }, { "date": "2026-07-31", "close": 28.27, "volume": 3756580, "typical_volume": 4072797.0, "trend": 39.824734, "fair_value": 31.150803, "relative_strength": -29.334552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.465943, "energy": 85.218321, "activity_lines": [ 28.395333, 30.187818, 33.938504, 36.689599 ] }, { "date": "2026-08-07", "close": 30.620001, "volume": 4067939, "typical_volume": 3869945.3, "trend": 39.447298, "fair_value": 31.161802, "relative_strength": -26.716662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.208299, "energy": 65.911433, "activity_lines": [ 28.89, 29.985636, 33.339102, 36.095745 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }