{ "ticker": { "uuid": "3c05f854-5034-49ab-93b5-a78002692df8", "symbol": "SVOA", "name": "SVOA Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.516, "architecture_energy": 94.386, "architecture_maturity": 46.0, "architecture_confidence": 79.692, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 88.06, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.08, "downward_expansion": 21.97 }, "activity_lines": [ 2.283333, 2.107455, 1.931619, 1.825505 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.4, "trend_reference": 1.685667, "distance_from_trend": 0.423769, "trend_direction": "Improving", "fair_value": 1.532538, "distance_from_fair_value": 0.566029, "fair_value_direction": "Improving", "relative_strength": 35.464755, "relative_strength_direction": "Improving", "price_momentum": 0.804511, "excess_performance": 0.612186, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.423769, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.151936, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.566029, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.440629, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.354648, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.258302, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.804511, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 13.636649, "read": "Demand-led" } ], "volume": { "latest": 61138400, "relative_activity": 4.14054, "balance": 13.636649, "dry_up": 3.569875, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.06859, "annualized_volatility": 0.491158, "from_high_reference": -0.076923, "from_low_reference": 1.033898 }, "levels": { "trend_reference": 1.685667, "fair_value_reference": 1.532538, "structural_low": 1.32, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.026361, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.050244, "regime_survival": 0.642857, "best_return": 0.311475, "worst_return": -0.104295, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.108844, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.125081, "regime_survival": 0.2, "best_return": 0.10625, "worst_return": -0.276596, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.067095, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.058976, "regime_survival": 0.0, "best_return": 0.176871, "worst_return": -0.377551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.245105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.176258, "regime_survival": 0.0, "best_return": -0.125115, "worst_return": -0.365095, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": -0.015873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": 0.07027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.091837, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": -0.055249, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-05-02", "tenure": "Extended", "return": -0.330735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.098485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-22", "tenure": "Developing", "return": 0.20354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.061224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": -0.043165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.107692, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.22695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.0875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.146667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.371429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.922081, "volume": 3507600, "typical_volume": 2180010.0, "trend": 2.023012, "fair_value": 2.098686, "relative_strength": -9.053012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.915978, "energy": 30.20112, "activity_lines": [ 1.870452, 1.859482, 1.886136, 1.939328 ] }, { "date": "2023-08-25", "close": 2.052708, "volume": 8719900, "typical_volume": 2556200.0, "trend": 2.014755, "fair_value": 2.105689, "relative_strength": -4.827798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.028302, "energy": 12.760217, "activity_lines": [ 1.934522, 1.895107, 1.898221, 1.941244 ] }, { "date": "2023-09-01", "close": 2.052708, "volume": 7286100, "typical_volume": 2877660.0, "trend": 2.004687, "fair_value": 2.112583, "relative_strength": -4.428512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.691403, "energy": 28.624581, "activity_lines": [ 1.985528, 1.927679, 1.910751, 1.943693 ] }, { "date": "2023-09-08", "close": 2.108691, "volume": 5654400, "typical_volume": 3077120.0, "trend": 1.996485, "fair_value": 2.119285, "relative_strength": -0.44733, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.536363, "energy": 52.585287, "activity_lines": [ 2.040889, 1.967037, 1.929057, 1.950403 ] }, { "date": "2023-09-15", "close": 2.052708, "volume": 5210500, "typical_volume": 3121445.0, "trend": 1.993662, "fair_value": 2.126068, "relative_strength": -2.276527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.314635, "energy": 58.421342, "activity_lines": [ 2.058928, 1.991127, 1.941675, 1.95403 ] }, { "date": "2023-09-22", "close": 1.978064, "volume": 1984400, "typical_volume": 3182060.0, "trend": 1.988351, "fair_value": 2.131989, "relative_strength": -4.0871, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.190658, "energy": 50.469742, "activity_lines": [ 2.039023, 1.997573, 1.946385, 1.953024 ] }, { "date": "2023-09-29", "close": 1.978064, "volume": 734800, "typical_volume": 3090435.0, "trend": 1.98304, "fair_value": 2.137744, "relative_strength": -0.445761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.327772, "energy": 25.224858, "activity_lines": [ 2.015386, 2.001814, 1.950561, 1.95236 ] }, { "date": "2023-10-06", "close": 1.922081, "volume": 3531700, "typical_volume": 3197240.0, "trend": 1.97371, "fair_value": 2.142041, "relative_strength": -0.713511, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.562852, "energy": 5.639783, "activity_lines": [ 1.978064, 1.993671, 1.94985, 1.948427 ] }, { "date": "2023-10-13", "close": 1.940742, "volume": 843400, "typical_volume": 3173065.0, "trend": 1.966867, "fair_value": 2.146788, "relative_strength": -0.289817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.332671, "energy": 11.845274, "activity_lines": [ 1.955671, 1.987394, 1.951005, 1.9463 ] }, { "date": "2023-10-20", "close": 1.772793, "volume": 1123100, "typical_volume": 3190240.0, "trend": 1.951939, "fair_value": 2.150623, "relative_strength": -5.128772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.126403, "energy": 37.020646, "activity_lines": [ 1.888491, 1.948546, 1.936343, 1.933779 ] }, { "date": "2023-10-27", "close": 1.698149, "volume": 1615300, "typical_volume": 3197140.0, "trend": 1.935766, "fair_value": 2.153595, "relative_strength": -7.953817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.507808, "energy": 59.842732, "activity_lines": [ 1.815091, 1.897652, 1.915283, 1.917406 ] }, { "date": "2023-11-03", "close": 1.754132, "volume": 2104500, "typical_volume": 3056410.0, "trend": 1.922703, "fair_value": 2.15709, "relative_strength": -6.502414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.797563, "energy": 68.857183, "activity_lines": [ 1.779013, 1.861009, 1.900799, 1.905687 ] }, { "date": "2023-11-10", "close": 1.754132, "volume": 758300, "typical_volume": 2951000.0, "trend": 1.90964, "fair_value": 2.161465, "relative_strength": -4.055622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.9842, "energy": 73.185919, "activity_lines": [ 1.757864, 1.829794, 1.886936, 1.894812 ] }, { "date": "2023-11-17", "close": 1.847437, "volume": 1819200, "typical_volume": 2825365.0, "trend": 1.90342, "fair_value": 2.166163, "relative_strength": -0.505541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.32893, "energy": 61.05325, "activity_lines": [ 1.779013, 1.820972, 1.882493, 1.890799 ] }, { "date": "2023-11-24", "close": 1.828776, "volume": 991800, "typical_volume": 2807165.0, "trend": 1.901554, "fair_value": 2.170467, "relative_strength": 0.043356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.138721, "energy": 37.025165, "activity_lines": [ 1.800162, 1.813508, 1.876184, 1.885983 ] }, { "date": "2023-12-01", "close": 1.810115, "volume": 346800, "typical_volume": 2683200.0, "trend": 1.899688, "fair_value": 2.174816, "relative_strength": 0.513984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.795028, "energy": 26.514945, "activity_lines": [ 1.811359, 1.806722, 1.868097, 1.880084 ] }, { "date": "2023-12-08", "close": 1.800784, "volume": 599800, "typical_volume": 2647195.0, "trend": 1.890668, "fair_value": 2.17927, "relative_strength": 0.19633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.695683, "energy": 21.978955, "activity_lines": [ 1.811981, 1.801293, 1.859344, 1.873703 ] }, { "date": "2023-12-15", "close": 1.754132, "volume": 670000, "typical_volume": 2627445.0, "trend": 1.884448, "fair_value": 2.183315, "relative_strength": -2.906627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.75317, "energy": 29.334179, "activity_lines": [ 1.793942, 1.790606, 1.846415, 1.864894 ] }, { "date": "2023-12-22", "close": 1.772793, "volume": 678100, "typical_volume": 2617355.0, "trend": 1.877606, "fair_value": 2.187864, "relative_strength": -2.753551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.403686, "energy": 34.133089, "activity_lines": [ 1.782123, 1.786365, 1.835663, 1.85769 ] }, { "date": "2023-12-29", "close": 1.791454, "volume": 763200, "typical_volume": 2447145.0, "trend": 1.873251, "fair_value": 2.192863, "relative_strength": -2.35986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.500291, "energy": 33.845183, "activity_lines": [ 1.781501, 1.78857, 1.826954, 1.852132 ] }, { "date": "2024-01-05", "close": 1.828776, "volume": 1424100, "typical_volume": 2342970.0, "trend": 1.868897, "fair_value": 2.197881, "relative_strength": -1.112996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.926375, "energy": 28.862781, "activity_lines": [ 1.795808, 1.797222, 1.822111, 1.849263 ] }, { "date": "2024-01-12", "close": 1.819445, "volume": 1384100, "typical_volume": 1976180.0, "trend": 1.86672, "fair_value": 2.20218, "relative_strength": -0.462072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.151484, "energy": 19.292886, "activity_lines": [ 1.805761, 1.801802, 1.816824, 1.846072 ] }, { "date": "2024-01-19", "close": 1.763462, "volume": 1765300, "typical_volume": 1700140.0, "trend": 1.863299, "fair_value": 2.20612, "relative_strength": -1.25088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.735933, "energy": 22.461561, "activity_lines": [ 1.795808, 1.795016, 1.807316, 1.839411 ] }, { "date": "2024-01-26", "close": 1.763462, "volume": 339100, "typical_volume": 1434375.0, "trend": 1.861122, "fair_value": 2.21028, "relative_strength": -0.096478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.196081, "energy": 28.01402, "activity_lines": [ 1.785233, 1.788061, 1.799185, 1.83297 ] }, { "date": "2024-02-02", "close": 1.754132, "volume": 6337200, "typical_volume": 1490710.0, "trend": 1.858633, "fair_value": 2.2146, "relative_strength": -1.58199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.888027, "energy": 31.343387, "activity_lines": [ 1.772171, 1.780936, 1.791809, 1.826067 ] }, { "date": "2024-02-09", "close": 1.754132, "volume": 1218000, "typical_volume": 1452390.0, "trend": 1.855212, "fair_value": 2.21859, "relative_strength": -1.664082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.022656, "energy": 39.552564, "activity_lines": [ 1.761596, 1.775168, 1.785856, 1.819325 ] }, { "date": "2024-02-16", "close": 1.726141, "volume": 1753100, "typical_volume": 1503305.0, "trend": 1.850858, "fair_value": 2.222455, "relative_strength": -3.015661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143708, "energy": 46.258361, "activity_lines": [ 1.746668, 1.765329, 1.778302, 1.810998 ] }, { "date": "2024-02-23", "close": 1.70748, "volume": 1330700, "typical_volume": 1393255.0, "trend": 1.846504, "fair_value": 2.226421, "relative_strength": -4.754781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.627915, "energy": 48.60971, "activity_lines": [ 1.731739, 1.753453, 1.770172, 1.801748 ] }, { "date": "2024-03-01", "close": 1.660827, "volume": 2331900, "typical_volume": 1467680.0, "trend": 1.840906, "fair_value": 2.229099, "relative_strength": -5.11137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.653685, "energy": 59.231936, "activity_lines": [ 1.704992, 1.733944, 1.758619, 1.789768 ] }, { "date": "2024-03-08", "close": 1.623505, "volume": 2429400, "typical_volume": 1532995.0, "trend": 1.83313, "fair_value": 2.231145, "relative_strength": -8.231477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.946252, "energy": 67.087623, "activity_lines": [ 1.672646, 1.709685, 1.744846, 1.775743 ] }, { "date": "2024-03-15", "close": 1.692603, "volume": 1208700, "typical_volume": 1512665.0, "trend": 1.825481, "fair_value": 2.232496, "relative_strength": -4.080857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.861502, "energy": 55.437155, "activity_lines": [ 1.672041, 1.701043, 1.738364, 1.766676 ] }, { "date": "2024-03-22", "close": 1.702165, "volume": 1005900, "typical_volume": 1457735.0, "trend": 1.813796, "fair_value": 2.233624, "relative_strength": -2.951548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884675, "energy": 42.982771, "activity_lines": [ 1.678726, 1.696615, 1.732819, 1.75872 ] }, { "date": "2024-03-29", "close": 1.874295, "volume": 2122500, "typical_volume": 1525945.0, "trend": 1.807849, "fair_value": 2.234604, "relative_strength": 7.097289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.473719, "energy": 8.167919, "activity_lines": [ 1.744385, 1.725615, 1.743915, 1.762624 ] }, { "date": "2024-04-05", "close": 1.836044, "volume": 1109100, "typical_volume": 1490440.0, "trend": 1.798761, "fair_value": 2.235624, "relative_strength": 5.133031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.332685, "energy": 16.498646, "activity_lines": [ 1.786174, 1.745646, 1.750796, 1.764443 ] }, { "date": "2024-04-12", "close": 1.855169, "volume": 767800, "typical_volume": 1479240.0, "trend": 1.792176, "fair_value": 2.236424, "relative_strength": 4.675727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.959893, "energy": 27.572108, "activity_lines": [ 1.822656, 1.767835, 1.759552, 1.768082 ] }, { "date": "2024-04-19", "close": 1.807355, "volume": 187800, "typical_volume": 1471290.0, "trend": 1.786486, "fair_value": 2.235724, "relative_strength": 6.816971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.902526, "energy": 28.089601, "activity_lines": [ 1.827756, 1.779493, 1.763629, 1.769061 ] }, { "date": "2024-04-26", "close": 1.778667, "volume": 989200, "typical_volume": 1490760.0, "trend": 1.779839, "fair_value": 2.23302, "relative_strength": 2.850646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.331622, "energy": 24.79397, "activity_lines": [ 1.815643, 1.784967, 1.764987, 1.768557 ] }, { "date": "2024-05-03", "close": 1.769105, "volume": 549400, "typical_volume": 1484730.0, "trend": 1.77474, "fair_value": 2.228662, "relative_strength": 1.438422, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.547828, "energy": 12.696159, "activity_lines": [ 1.795243, 1.787748, 1.76554, 1.767864 ] }, { "date": "2024-05-10", "close": 1.749979, "volume": 1697800, "typical_volume": 1535715.0, "trend": 1.768381, "fair_value": 2.227253, "relative_strength": 0.274291, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.473072, "energy": 7.648317, "activity_lines": [ 1.77548, 1.78593, 1.7642, 1.766267 ] }, { "date": "2024-05-17", "close": 1.797793, "volume": 932300, "typical_volume": 1544170.0, "trend": 1.769215, "fair_value": 2.226832, "relative_strength": 2.181377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.026491, "energy": 6.790889, "activity_lines": [ 1.777392, 1.791186, 1.767522, 1.768164 ] }, { "date": "2024-05-24", "close": 1.845606, "volume": 813800, "typical_volume": 1513655.0, "trend": 1.77413, "fair_value": 2.226377, "relative_strength": 6.201074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.632659, "energy": 10.75889, "activity_lines": [ 1.799068, 1.801966, 1.775368, 1.773093 ] }, { "date": "2024-05-31", "close": 1.855169, "volume": 752200, "typical_volume": 1482060.0, "trend": 1.777498, "fair_value": 2.22496, "relative_strength": 8.043108, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.653264, "energy": 39.943849, "activity_lines": [ 1.821381, 1.811702, 1.784044, 1.778321 ] }, { "date": "2024-06-07", "close": 1.89342, "volume": 1175400, "typical_volume": 1452565.0, "trend": 1.782141, "fair_value": 2.223674, "relative_strength": 11.070771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.795081, "energy": 61.895678, "activity_lines": [ 1.851344, 1.825612, 1.796193, 1.7858 ] }, { "date": "2024-06-14", "close": 1.874295, "volume": 3498300, "typical_volume": 1610525.0, "trend": 1.783036, "fair_value": 2.223403, "relative_strength": 11.772374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.871579, "energy": 63.230952, "activity_lines": [ 1.866644, 1.835696, 1.805902, 1.791745 ] }, { "date": "2024-06-21", "close": 1.836044, "volume": 1418300, "typical_volume": 1364580.0, "trend": 1.783278, "fair_value": 2.223228, "relative_strength": 9.23233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.819178, "energy": 56.227582, "activity_lines": [ 1.860907, 1.83813, 1.81144, 1.795165 ] }, { "date": "2024-06-28", "close": 1.816918, "volume": 1151000, "typical_volume": 1361230.0, "trend": 1.783505, "fair_value": 2.222816, "relative_strength": 8.256161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.469622, "energy": 43.235973, "activity_lines": [ 1.846244, 1.837435, 1.814766, 1.797335 ] }, { "date": "2024-07-05", "close": 1.836044, "volume": 743800, "typical_volume": 1310765.0, "trend": 1.78468, "fair_value": 2.222641, "relative_strength": 8.197833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.73721, "energy": 24.359444, "activity_lines": [ 1.839869, 1.840043, 1.819616, 1.800725 ] }, { "date": "2024-07-12", "close": 1.826481, "volume": 156300, "typical_volume": 1252045.0, "trend": 1.787092, "fair_value": 2.221609, "relative_strength": 5.78145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.786561, "energy": 18.085054, "activity_lines": [ 1.831581, 1.839869, 1.82303, 1.803422 ] }, { "date": "2024-07-19", "close": 1.721291, "volume": 897600, "typical_volume": 1180330.0, "trend": 1.785375, "fair_value": 2.220357, "relative_strength": 0.678634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.076582, "energy": 12.781905, "activity_lines": [ 1.792693, 1.819526, 1.815861, 1.799177 ] }, { "date": "2024-07-26", "close": 1.702165, "volume": 1030100, "typical_volume": 1110365.0, "trend": 1.782399, "fair_value": 2.219665, "relative_strength": 0.151413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -34.153445, "energy": 36.217794, "activity_lines": [ 1.757629, 1.796228, 1.806581, 1.793808 ] }, { "date": "2024-08-02", "close": 1.730854, "volume": 321100, "typical_volume": 1065985.0, "trend": 1.779135, "fair_value": 2.218474, "relative_strength": 1.199666, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.818261, "energy": 46.148216, "activity_lines": [ 1.741054, 1.779884, 1.79966, 1.790483 ] }, { "date": "2024-08-09", "close": 1.644789, "volume": 1105800, "typical_volume": 1070980.0, "trend": 1.773313, "fair_value": 2.217301, "relative_strength": -2.729506, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.660935, "energy": 63.689906, "activity_lines": [ 1.701528, 1.749979, 1.784359, 1.781815 ] }, { "date": "2024-08-16", "close": 1.616101, "volume": 264500, "typical_volume": 978080.0, "trend": 1.768401, "fair_value": 2.217195, "relative_strength": -4.825986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.594548, "energy": 74.625621, "activity_lines": [ 1.66519, 1.718683, 1.7666, 1.771673 ] }, { "date": "2024-08-23", "close": 1.635226, "volume": 1431000, "typical_volume": 994175.0, "trend": 1.764126, "fair_value": 2.216699, "relative_strength": -7.237607, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.431257, "energy": 81.318893, "activity_lines": [ 1.649252, 1.695906, 1.751892, 1.763081 ] }, { "date": "2024-08-30", "close": 1.673477, "volume": 2558700, "typical_volume": 1083720.0, "trend": 1.761438, "fair_value": 2.216279, "relative_strength": -5.24453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.173047, "energy": 73.242014, "activity_lines": [ 1.651802, 1.684431, 1.741782, 1.757232 ] }, { "date": "2024-09-06", "close": 1.68304, "volume": 849800, "typical_volume": 1116820.0, "trend": 1.759068, "fair_value": 2.215578, "relative_strength": -9.03245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.106672, "energy": 58.098209, "activity_lines": [ 1.659452, 1.67765, 1.733449, 1.752174 ] }, { "date": "2024-09-13", "close": 1.644789, "volume": 1617700, "typical_volume": 1148245.0, "trend": 1.756357, "fair_value": 2.214291, "relative_strength": -10.663155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.079641, "energy": 48.29151, "activity_lines": [ 1.657539, 1.666349, 1.722065, 1.744801 ] }, { "date": "2024-09-20", "close": 1.644789, "volume": 0, "typical_volume": 1120775.0, "trend": 1.754267, "fair_value": 2.213515, "relative_strength": -12.125996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.852233, "energy": 46.043939, "activity_lines": [ 1.655627, 1.658525, 1.711318, 1.737604 ] }, { "date": "2024-09-27", "close": 1.673477, "volume": 1369300, "typical_volume": 1104350.0, "trend": 1.754689, "fair_value": 2.213208, "relative_strength": -10.243606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.607643, "energy": 37.31849, "activity_lines": [ 1.661364, 1.65922, 1.703896, 1.732391 ] }, { "date": "2024-10-04", "close": 1.635226, "volume": 7202500, "typical_volume": 1417860.0, "trend": 1.755079, "fair_value": 2.212087, "relative_strength": -11.667387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418201, "energy": 42.351092, "activity_lines": [ 1.651802, 1.65383, 1.693195, 1.724684 ] }, { "date": "2024-10-11", "close": 1.654352, "volume": 481500, "typical_volume": 1401245.0, "trend": 1.753804, "fair_value": 2.211316, "relative_strength": -11.924929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.693951, "energy": 36.933658, "activity_lines": [ 1.651164, 1.653135, 1.685089, 1.718186 ] }, { "date": "2024-10-18", "close": 1.606538, "volume": 632900, "typical_volume": 1395280.0, "trend": 1.750617, "fair_value": 2.209784, "relative_strength": -15.36242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.573996, "energy": 45.292443, "activity_lines": [ 1.636501, 1.645137, 1.673341, 1.708685 ] }, { "date": "2024-10-25", "close": 1.568287, "volume": 473000, "typical_volume": 1360160.0, "trend": 1.740416, "fair_value": 2.20721, "relative_strength": -15.694211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.052766, "energy": 60.140841, "activity_lines": [ 1.611638, 1.63088, 1.659133, 1.696921 ] }, { "date": "2024-11-01", "close": 1.568287, "volume": 387700, "typical_volume": 1204630.0, "trend": 1.731491, "fair_value": 2.204295, "relative_strength": -15.527296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.215145, "energy": 71.353869, "activity_lines": [ 1.591875, 1.617492, 1.646474, 1.685816 ] }, { "date": "2024-11-08", "close": 1.415284, "volume": 2636400, "typical_volume": 1265535.0, "trend": 1.716828, "fair_value": 2.200399, "relative_strength": -23.451819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.478873, "energy": 93.863994, "activity_lines": [ 1.528124, 1.577502, 1.6207, 1.665416 ] }, { "date": "2024-11-15", "close": 1.224029, "volume": 2331500, "typical_volume": 1324560.0, "trend": 1.697384, "fair_value": 2.196073, "relative_strength": -32.313182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.077922, "energy": 98.21165, "activity_lines": [ 1.415284, 1.507433, 1.578715, 1.633622 ] }, { "date": "2024-11-22", "close": 1.233592, "volume": 1527800, "typical_volume": 1363760.0, "trend": 1.679215, "fair_value": 2.186803, "relative_strength": -31.478381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.591425, "energy": 97.527092, "activity_lines": [ 1.334319, 1.447449, 1.540464, 1.6037 ] }, { "date": "2024-11-29", "close": 1.176215, "volume": 1595200, "typical_volume": 1435705.0, "trend": 1.659452, "fair_value": 2.178076, "relative_strength": -33.304617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.100713, "energy": 96.814446, "activity_lines": [ 1.259092, 1.384509, 1.499618, 1.571249 ] }, { "date": "2024-12-06", "close": 1.185778, "volume": 1024000, "typical_volume": 1442025.0, "trend": 1.640645, "fair_value": 2.168158, "relative_strength": -33.387905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.352129, "energy": 92.353143, "activity_lines": [ 1.213191, 1.331827, 1.462778, 1.540689 ] }, { "date": "2024-12-13", "close": 1.166653, "volume": 485800, "typical_volume": 1414810.0, "trend": 1.619607, "fair_value": 2.159256, "relative_strength": -33.065044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.289064, "energy": 91.508701, "activity_lines": [ 1.186416, 1.284535, 1.426668, 1.510109 ] }, { "date": "2024-12-20", "close": 1.099714, "volume": 943500, "typical_volume": 1445930.0, "trend": 1.594744, "fair_value": 2.149697, "relative_strength": -33.347076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.585324, "energy": 88.341063, "activity_lines": [ 1.153903, 1.233592, 1.386732, 1.476567 ] }, { "date": "2024-12-27", "close": 1.137965, "volume": 852400, "typical_volume": 1433260.0, "trend": 1.570837, "fair_value": 2.140497, "relative_strength": -32.331555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.951514, "energy": 69.112085, "activity_lines": [ 1.142427, 1.199688, 1.353445, 1.447098 ] }, { "date": "2025-01-03", "close": 1.109276, "volume": 344500, "typical_volume": 1437260.0, "trend": 1.544699, "fair_value": 2.130316, "relative_strength": -32.724909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.594937, "energy": 70.721802, "activity_lines": [ 1.127764, 1.169087, 1.319838, 1.41732 ] }, { "date": "2025-01-10", "close": 1.071025, "volume": 1025600, "typical_volume": 1416990.0, "trend": 1.517924, "fair_value": 2.113179, "relative_strength": -33.708603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.016733, "energy": 72.084515, "activity_lines": [ 1.104814, 1.139877, 1.285003, 1.38676 ] }, { "date": "2025-01-17", "close": 1.032775, "volume": 1350300, "typical_volume": 1356570.0, "trend": 1.491148, "fair_value": 2.098754, "relative_strength": -34.2305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.267562, "energy": 72.453648, "activity_lines": [ 1.076763, 1.112754, 1.249211, 1.35546 ] }, { "date": "2025-01-24", "close": 1.004086, "volume": 935600, "typical_volume": 1360860.0, "trend": 1.464053, "fair_value": 2.087217, "relative_strength": -36.118015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.196453, "energy": 72.513519, "activity_lines": [ 1.048075, 1.087369, 1.213738, 1.324037 ] }, { "date": "2025-01-31", "close": 1.023212, "volume": 1118900, "typical_volume": 1335920.0, "trend": 1.436959, "fair_value": 2.075233, "relative_strength": -32.393881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.893259, "energy": 68.609688, "activity_lines": [ 1.032137, 1.069461, 1.183319, 1.295595 ] }, { "date": "2025-02-07", "close": 0.956273, "volume": 1909900, "typical_volume": 1431415.0, "trend": 1.407952, "fair_value": 2.063504, "relative_strength": -34.654596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.369189, "energy": 73.098045, "activity_lines": [ 1.001536, 1.043207, 1.149485, 1.264583 ] }, { "date": "2025-02-14", "close": 0.956273, "volume": 639200, "typical_volume": 1394910.0, "trend": 1.382452, "fair_value": 2.052229, "relative_strength": -33.589323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.279041, "energy": 89.050067, "activity_lines": [ 0.981136, 1.020952, 1.11893, 1.235443 ] }, { "date": "2025-02-21", "close": 0.975398, "volume": 288800, "typical_volume": 1049225.0, "trend": 1.358226, "fair_value": 2.041304, "relative_strength": -30.334806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.133014, "energy": 78.34445, "activity_lines": [ 0.974761, 1.006347, 1.093612, 1.209181 ] }, { "date": "2025-02-28", "close": 1.013649, "volume": 1502000, "typical_volume": 1100250.0, "trend": 1.334319, "fair_value": 2.031193, "relative_strength": -24.56636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.55352, "energy": 74.851255, "activity_lines": [ 0.984961, 1.002174, 1.075078, 1.18695 ] }, { "date": "2025-03-07", "close": 1.071025, "volume": 1222000, "typical_volume": 1129705.0, "trend": 1.315194, "fair_value": 2.021338, "relative_strength": -19.797663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.457574, "energy": 57.144752, "activity_lines": [ 1.013649, 1.009998, 1.06506, 1.169964 ] }, { "date": "2025-03-14", "close": 0.99, "volume": 1143400, "typical_volume": 1163225.0, "trend": 1.294324, "fair_value": 2.009223, "relative_strength": -23.579893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.069908, "energy": 50.133863, "activity_lines": [ 1.012141, 1.004307, 1.049875, 1.148983 ] }, { "date": "2025-03-21", "close": 1.0, "volume": 801800, "typical_volume": 1183930.0, "trend": 1.273149, "fair_value": 1.996939, "relative_strength": -23.121766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.538887, "energy": 44.307791, "activity_lines": [ 1.011718, 1.002603, 1.038397, 1.129995 ] }, { "date": "2025-03-28", "close": 1.01, "volume": 262000, "typical_volume": 1065210.0, "trend": 1.251034, "fair_value": 1.981352, "relative_strength": -20.920787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.204667, "energy": 40.407165, "activity_lines": [ 1.011713, 1.004009, 1.030577, 1.113017 ] }, { "date": "2025-04-04", "close": 1.0, "volume": 34136900, "typical_volume": 2655480.0, "trend": 1.228266, "fair_value": 1.965933, "relative_strength": -17.557065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.857027, "energy": 42.921748, "activity_lines": [ 1.006068, 1.00401, 1.023734, 1.096822 ] }, { "date": "2025-04-11", "close": 1.03, "volume": 1396300, "typical_volume": 2648905.0, "trend": 1.207773, "fair_value": 1.951519, "relative_strength": -14.710439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.065441, "energy": 33.240415, "activity_lines": [ 1.011333, 1.009541, 1.020815, 1.08403 ] }, { "date": "2025-04-18", "close": 1.04, "volume": 341100, "typical_volume": 2586200.0, "trend": 1.187613, "fair_value": 1.935196, "relative_strength": -14.85668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.832786, "energy": 26.171146, "activity_lines": [ 1.022667, 1.016766, 1.019819, 1.073206 ] }, { "date": "2025-04-25", "close": 1.07, "volume": 604000, "typical_volume": 2565200.0, "trend": 1.167497, "fair_value": 1.9186, "relative_strength": -12.398407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.403937, "energy": 12.709135, "activity_lines": [ 1.040667, 1.027923, 1.022328, 1.065618 ] }, { "date": "2025-05-02", "close": 1.12, "volume": 1014000, "typical_volume": 2591610.0, "trend": 1.150323, "fair_value": 1.904763, "relative_strength": -10.780803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.551048, "energy": 14.098664, "activity_lines": [ 1.070667, 1.046104, 1.03015, 1.062554 ] }, { "date": "2025-05-09", "close": 1.32, "volume": 18808400, "typical_volume": 3484855.0, "trend": 1.139178, "fair_value": 1.894763, "relative_strength": 4.468651, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.304824, "energy": 40.942509, "activity_lines": [ 1.16, 1.098019, 1.057242, 1.073501 ] }, { "date": "2025-05-16", "close": 1.16, "volume": 3802400, "typical_volume": 3632355.0, "trend": 1.124293, "fair_value": 1.882576, "relative_strength": -6.460395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.586209, "energy": 38.752835, "activity_lines": [ 1.174667, 1.115273, 1.068047, 1.074844 ] }, { "date": "2025-05-23", "close": 1.15, "volume": 1481200, "typical_volume": 3689190.0, "trend": 1.11035, "fair_value": 1.86986, "relative_strength": -5.076573, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.618896, "energy": 45.515515, "activity_lines": [ 1.177333, 1.129091, 1.077795, 1.076503 ] }, { "date": "2025-05-30", "close": 1.14, "volume": 490100, "typical_volume": 3662415.0, "trend": 1.096074, "fair_value": 1.857313, "relative_strength": -2.975979, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.417599, "energy": 41.702526, "activity_lines": [ 1.169333, 1.138182, 1.086396, 1.078416 ] }, { "date": "2025-06-06", "close": 1.14, "volume": 576600, "typical_volume": 3623730.0, "trend": 1.086898, "fair_value": 1.845927, "relative_strength": -1.110788, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.115097, "energy": 19.844157, "activity_lines": [ 1.156667, 1.144727, 1.094669, 1.08125 ] }, { "date": "2025-06-13", "close": 1.19, "volume": 1793300, "typical_volume": 3666615.0, "trend": 1.085764, "fair_value": 1.836486, "relative_strength": 5.23617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.471274, "energy": 30.845898, "activity_lines": [ 1.159333, 1.158, 1.107193, 1.087901 ] }, { "date": "2025-06-20", "close": 1.13, "volume": 609000, "typical_volume": 3641120.0, "trend": 1.082311, "fair_value": 1.826661, "relative_strength": 5.78554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.283583, "energy": 21.451595, "activity_lines": [ 1.150667, 1.156909, 1.113118, 1.090755 ] }, { "date": "2025-06-27", "close": 1.08, "volume": 1211300, "typical_volume": 3606190.0, "trend": 1.079103, "fair_value": 1.8164, "relative_strength": 0.493646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.954044, "energy": 14.84931, "activity_lines": [ 1.127333, 1.144909, 1.113772, 1.090606 ] }, { "date": "2025-07-04", "close": 1.23, "volume": 36941200, "typical_volume": 5421290.0, "trend": 1.080577, "fair_value": 1.808493, "relative_strength": 11.265825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.435166, "energy": 24.152492, "activity_lines": [ 1.158667, 1.159455, 1.128123, 1.100342 ] }, { "date": "2025-07-11", "close": 1.18, "volume": 24911300, "typical_volume": 6652415.0, "trend": 1.081022, "fair_value": 1.800847, "relative_strength": 7.295691, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.966265, "energy": 24.053935, "activity_lines": [ 1.167333, 1.162, 1.136408, 1.106756 ] }, { "date": "2025-07-18", "close": 1.19, "volume": 12096800, "typical_volume": 7182155.0, "trend": 1.084032, "fair_value": 1.791871, "relative_strength": 1.177785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.017359, "energy": 26.488635, "activity_lines": [ 1.176667, 1.165273, 1.144672, 1.113787 ] }, { "date": "2025-07-25", "close": 1.13, "volume": 4828600, "typical_volume": 7362485.0, "trend": 1.083766, "fair_value": 1.782627, "relative_strength": -4.050512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.616293, "energy": 25.21453, "activity_lines": [ 1.166, 1.16, 1.146381, 1.116752 ] }, { "date": "2025-08-01", "close": 1.17, "volume": 7373300, "typical_volume": 7673980.0, "trend": 1.085791, "fair_value": 1.772013, "relative_strength": -0.039377, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.409642, "energy": 22.01878, "activity_lines": [ 1.168667, 1.162545, 1.151619, 1.122316 ] }, { "date": "2025-08-08", "close": 1.24, "volume": 16991400, "typical_volume": 8483460.0, "trend": 1.091423, "fair_value": 1.762545, "relative_strength": 3.097717, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.243653, "energy": 33.625188, "activity_lines": [ 1.188667, 1.177455, 1.162667, 1.132265 ] }, { "date": "2025-08-15", "close": 1.21, "volume": 7096800, "typical_volume": 8825200.0, "trend": 1.097331, "fair_value": 1.752304, "relative_strength": 1.144631, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.020602, "energy": 32.669372, "activity_lines": [ 1.198, 1.185091, 1.169714, 1.139915 ] }, { "date": "2025-08-22", "close": 1.36, "volume": 36480100, "typical_volume": 8942360.0, "trend": 1.109194, "fair_value": 1.742328, "relative_strength": 14.512679, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.061311, "energy": 61.230189, "activity_lines": [ 1.255333, 1.218727, 1.190095, 1.156861 ] }, { "date": "2025-08-29", "close": 1.47, "volume": 46543800, "typical_volume": 11199735.0, "trend": 1.124087, "fair_value": 1.734334, "relative_strength": 25.562856, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.853788, "energy": 74.592745, "activity_lines": [ 1.338, 1.269273, 1.219238, 1.180139 ] }, { "date": "2025-09-05", "close": 1.49, "volume": 15994800, "typical_volume": 11982420.0, "trend": 1.141878, "fair_value": 1.725888, "relative_strength": 24.436689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.492068, "energy": 78.6548, "activity_lines": [ 1.404667, 1.317273, 1.24819, 1.203746 ] }, { "date": "2025-09-12", "close": 1.48, "volume": 9086300, "typical_volume": 12406535.0, "trend": 1.159336, "fair_value": 1.717726, "relative_strength": 20.874047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.325733, "energy": 80.165394, "activity_lines": [ 1.446667, 1.356, 1.274048, 1.225561 ] }, { "date": "2025-09-19", "close": 1.47, "volume": 7716300, "typical_volume": 12741650.0, "trend": 1.175822, "fair_value": 1.709384, "relative_strength": 20.13086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.847383, "energy": 77.396823, "activity_lines": [ 1.469333, 1.388364, 1.297, 1.245604 ] }, { "date": "2025-09-26", "close": 1.43, "volume": 4008900, "typical_volume": 12001675.0, "trend": 1.189701, "fair_value": 1.702643, "relative_strength": 18.225382, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.525085, "energy": 62.577624, "activity_lines": [ 1.461333, 1.408182, 1.314476, 1.262002 ] }, { "date": "2025-10-03", "close": 1.36, "volume": 1621900, "typical_volume": 11892650.0, "trend": 1.199333, "fair_value": 1.695454, "relative_strength": 11.328787, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.75852, "energy": 45.438784, "activity_lines": [ 1.425333, 1.410909, 1.324762, 1.272989 ] }, { "date": "2025-10-10", "close": 1.4, "volume": 1255700, "typical_volume": 11881375.0, "trend": 1.213, "fair_value": 1.688869, "relative_strength": 15.281623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.226063, "energy": 34.289893, "activity_lines": [ 1.41, 1.416727, 1.337905, 1.285935 ] }, { "date": "2025-10-17", "close": 1.38, "volume": 1064200, "typical_volume": 11910080.0, "trend": 1.225667, "fair_value": 1.68146, "relative_strength": 14.727411, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.847123, "energy": 25.790499, "activity_lines": [ 1.394, 1.414727, 1.347952, 1.29671 ] }, { "date": "2025-10-24", "close": 1.39, "volume": 405000, "typical_volume": 11901500.0, "trend": 1.238333, "fair_value": 1.674347, "relative_strength": 12.133733, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.516913, "energy": 21.912169, "activity_lines": [ 1.388, 1.412, 1.35781, 1.307312 ] }, { "date": "2025-10-31", "close": 1.27, "volume": 2557100, "typical_volume": 11939690.0, "trend": 1.247333, "fair_value": 1.665535, "relative_strength": 3.010807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.749632, "energy": 15.216717, "activity_lines": [ 1.347333, 1.384182, 1.355048, 1.309355 ] }, { "date": "2025-11-07", "close": 1.29, "volume": 3589300, "typical_volume": 12088705.0, "trend": 1.256, "fair_value": 1.657433, "relative_strength": 5.111098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.685095, "energy": 15.89792, "activity_lines": [ 1.324, 1.361636, 1.35381, 1.312108 ] }, { "date": "2025-11-14", "close": 1.33, "volume": 1448900, "typical_volume": 12100585.0, "trend": 1.265667, "fair_value": 1.650167, "relative_strength": 10.792427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.739387, "energy": 13.753922, "activity_lines": [ 1.318667, 1.349636, 1.355619, 1.316882 ] }, { "date": "2025-11-21", "close": 1.31, "volume": 638600, "typical_volume": 10285455.0, "trend": 1.273667, "fair_value": 1.643122, "relative_strength": 9.99107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.858761, "energy": 15.660315, "activity_lines": [ 1.311333, 1.336909, 1.354333, 1.319742 ] }, { "date": "2025-11-28", "close": 1.31, "volume": 774600, "typical_volume": 9078620.0, "trend": 1.28, "fair_value": 1.635844, "relative_strength": 9.306954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.748617, "energy": 13.806953, "activity_lines": [ 1.308667, 1.327273, 1.352667, 1.322086 ] }, { "date": "2025-12-05", "close": 1.31, "volume": 940400, "typical_volume": 8520800.0, "trend": 1.279667, "fair_value": 1.628915, "relative_strength": 7.382687, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.87939, "energy": 13.331942, "activity_lines": [ 1.311333, 1.320545, 1.350381, 1.324022 ] }, { "date": "2025-12-12", "close": 1.31, "volume": 339100, "typical_volume": 8296325.0, "trend": 1.284667, "fair_value": 1.622798, "relative_strength": 8.566241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.574429, "energy": 14.893074, "activity_lines": [ 1.311333, 1.316, 1.347524, 1.325978 ] }, { "date": "2025-12-19", "close": 1.31, "volume": 902700, "typical_volume": 7972795.0, "trend": 1.29, "fair_value": 1.617378, "relative_strength": 8.211555, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.302445, "energy": 10.216819, "activity_lines": [ 1.31, 1.312364, 1.34381, 1.327613 ] }, { "date": "2025-12-26", "close": 1.35, "volume": 4143800, "typical_volume": 7330415.0, "trend": 1.297, "fair_value": 1.611634, "relative_strength": 10.319774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.814675, "energy": 11.449217, "activity_lines": [ 1.323333, 1.317636, 1.343238, 1.331484 ] }, { "date": "2026-01-02", "close": 1.34, "volume": 795900, "typical_volume": 7015370.0, "trend": 1.303667, "fair_value": 1.606058, "relative_strength": 8.899923, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.888218, "energy": 12.98527, "activity_lines": [ 1.330667, 1.321636, 1.34119, 1.334258 ] }, { "date": "2026-01-09", "close": 1.33, "volume": 1824200, "typical_volume": 5282575.0, "trend": 1.308333, "fair_value": 1.599605, "relative_strength": 7.978041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.150901, "energy": 13.65018, "activity_lines": [ 1.332667, 1.324727, 1.337571, 1.335957 ] }, { "date": "2026-01-16", "close": 1.3, "volume": 1653800, "typical_volume": 3038075.0, "trend": 1.314, "fair_value": 1.593425, "relative_strength": 3.259768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.458414, "energy": 6.313119, "activity_lines": [ 1.323333, 1.321273, 1.331238, 1.335419 ] }, { "date": "2026-01-23", "close": 1.34, "volume": 2373500, "typical_volume": 2357010.0, "trend": 1.322667, "fair_value": 1.587268, "relative_strength": 2.739418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.775278, "energy": 8.518288, "activity_lines": [ 1.328, 1.324909, 1.329524, 1.337097 ] }, { "date": "2026-01-30", "close": 1.33, "volume": 1287300, "typical_volume": 1967060.0, "trend": 1.326, "fair_value": 1.580699, "relative_strength": 0.670068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.181941, "energy": 8.651195, "activity_lines": [ 1.327333, 1.326545, 1.327571, 1.33757 ] }, { "date": "2026-02-06", "close": 1.33, "volume": 1444700, "typical_volume": 1653480.0, "trend": 1.331, "fair_value": 1.57413, "relative_strength": -1.888253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.887936, "energy": 6.993766, "activity_lines": [ 1.328, 1.327818, 1.326333, 1.337828 ] }, { "date": "2026-02-13", "close": 1.44, "volume": 4814400, "typical_volume": 1693755.0, "trend": 1.339333, "fair_value": 1.56966, "relative_strength": 0.062501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.767773, "energy": 42.148328, "activity_lines": [ 1.366, 1.348727, 1.336238, 1.34486 ] }, { "date": "2026-02-20", "close": 1.41, "volume": 2916500, "typical_volume": 1758485.0, "trend": 1.348667, "fair_value": 1.564997, "relative_strength": -5.593621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.251392, "energy": 49.461157, "activity_lines": [ 1.386667, 1.361818, 1.343238, 1.349419 ] }, { "date": "2026-02-27", "close": 1.73, "volume": 27027200, "typical_volume": 3047060.0, "trend": 1.367333, "fair_value": 1.562386, "relative_strength": 11.536096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.500297, "energy": 88.507618, "activity_lines": [ 1.506667, 1.431273, 1.380476, 1.374022 ] }, { "date": "2026-03-06", "close": 1.6, "volume": 13745200, "typical_volume": 3681110.0, "trend": 1.379333, "fair_value": 1.558527, "relative_strength": 11.264043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.375411, "energy": 84.516114, "activity_lines": [ 1.557333, 1.469455, 1.403762, 1.389032 ] }, { "date": "2026-03-13", "close": 1.54, "volume": 11584600, "typical_volume": 4240090.0, "trend": 1.390333, "fair_value": 1.554642, "relative_strength": 6.667676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.446657, "energy": 78.138541, "activity_lines": [ 1.57, 1.492182, 1.420286, 1.399398 ] }, { "date": "2026-03-20", "close": 1.5, "volume": 4253900, "typical_volume": 4324930.0, "trend": 1.395, "fair_value": 1.550022, "relative_strength": 1.793218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.319594, "energy": 71.652199, "activity_lines": [ 1.555333, 1.504, 1.432286, 1.406473 ] }, { "date": "2026-03-27", "close": 1.57, "volume": 2926100, "typical_volume": 4291770.0, "trend": 1.398333, "fair_value": 1.546091, "relative_strength": 5.06485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.136424, "energy": 47.151635, "activity_lines": [ 1.56, 1.525455, 1.449857, 1.417763 ] }, { "date": "2026-04-03", "close": 1.58, "volume": 2748300, "typical_volume": 4356740.0, "trend": 1.401333, "fair_value": 1.542462, "relative_strength": 4.842205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.325634, "energy": 41.967895, "activity_lines": [ 1.557333, 1.543818, 1.467048, 1.429484 ] }, { "date": "2026-04-10", "close": 1.56, "volume": 1304700, "typical_volume": 4390045.0, "trend": 1.404, "fair_value": 1.538706, "relative_strength": -0.341716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.93884, "energy": 37.710486, "activity_lines": [ 1.558, 1.554182, 1.481143, 1.43972 ] }, { "date": "2026-04-17", "close": 1.56, "volume": 433000, "typical_volume": 4372965.0, "trend": 1.407, "fair_value": 1.535667, "relative_strength": 1.019812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.385359, "energy": 37.872339, "activity_lines": [ 1.561333, 1.560364, 1.494048, 1.449785 ] }, { "date": "2026-04-24", "close": 1.46, "volume": 2329200, "typical_volume": 4442405.0, "trend": 1.408, "fair_value": 1.532944, "relative_strength": -3.885927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.215684, "energy": 25.372784, "activity_lines": [ 1.53, 1.544182, 1.496238, 1.453204 ] }, { "date": "2026-05-01", "close": 1.5, "volume": 2253900, "typical_volume": 4538145.0, "trend": 1.412667, "fair_value": 1.530598, "relative_strength": -3.861952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.403803, "energy": 19.216727, "activity_lines": [ 1.514667, 1.534909, 1.501524, 1.45914 ] }, { "date": "2026-05-08", "close": 1.72, "volume": 28385600, "typical_volume": 5912290.0, "trend": 1.423333, "fair_value": 1.528345, "relative_strength": 9.634521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.480902, "energy": 36.644644, "activity_lines": [ 1.577333, 1.564, 1.526857, 1.478968 ] }, { "date": "2026-05-15", "close": 1.75, "volume": 13040500, "typical_volume": 6357125.0, "trend": 1.435667, "fair_value": 1.527122, "relative_strength": 9.884758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.43365, "energy": 46.343014, "activity_lines": [ 1.640667, 1.598727, 1.553095, 1.500043 ] }, { "date": "2026-05-22", "close": 1.76, "volume": 4366600, "typical_volume": 6535660.0, "trend": 1.448, "fair_value": 1.525725, "relative_strength": 8.693254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.611369, "energy": 67.379284, "activity_lines": [ 1.694667, 1.632545, 1.578381, 1.520968 ] }, { "date": "2026-05-29", "close": 1.73, "volume": 13893600, "typical_volume": 7139130.0, "trend": 1.463333, "fair_value": 1.524493, "relative_strength": 4.605041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.273289, "energy": 75.788374, "activity_lines": [ 1.725333, 1.656909, 1.59881, 1.539161 ] }, { "date": "2026-06-05", "close": 1.77, "volume": 2752400, "typical_volume": 7194060.0, "trend": 1.479333, "fair_value": 1.523279, "relative_strength": 5.838855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.542009, "energy": 80.375422, "activity_lines": [ 1.751333, 1.684364, 1.621143, 1.558946 ] }, { "date": "2026-06-12", "close": 1.71, "volume": 1616200, "typical_volume": 7156195.0, "trend": 1.492, "fair_value": 1.522159, "relative_strength": 1.59548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.282024, "energy": 72.703602, "activity_lines": [ 1.739333, 1.697273, 1.635524, 1.573828 ] }, { "date": "2026-06-19", "close": 1.84, "volume": 2143800, "typical_volume": 7199020.0, "trend": 1.509667, "fair_value": 1.521992, "relative_strength": 10.478737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.36046, "energy": 74.609038, "activity_lines": [ 1.771333, 1.731455, 1.660524, 1.59628 ] }, { "date": "2026-06-26", "close": 1.75, "volume": 1907800, "typical_volume": 7222175.0, "trend": 1.524333, "fair_value": 1.521487, "relative_strength": 6.864011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.647374, "energy": 51.213034, "activity_lines": [ 1.767333, 1.744182, 1.674524, 1.611785 ] }, { "date": "2026-07-03", "close": 1.78, "volume": 429400, "typical_volume": 7002925.0, "trend": 1.54, "fair_value": 1.521174, "relative_strength": 4.033179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.931423, "energy": 48.620157, "activity_lines": [ 1.774, 1.758909, 1.689381, 1.62828 ] }, { "date": "2026-07-10", "close": 1.83, "volume": 3936700, "typical_volume": 7053935.0, "trend": 1.557333, "fair_value": 1.521002, "relative_strength": 6.131908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.4747, "energy": 53.139899, "activity_lines": [ 1.794, 1.776909, 1.707381, 1.646989 ] }, { "date": "2026-07-17", "close": 2.22, "volume": 100729000, "typical_volume": 10739025.0, "trend": 1.587667, "fair_value": 1.523331, "relative_strength": 26.533741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.152967, "energy": 72.201311, "activity_lines": [ 1.94, 1.859818, 1.760524, 1.689742 ] }, { "date": "2026-07-24", "close": 2.26, "volume": 34799500, "typical_volume": 11791740.0, "trend": 1.618, "fair_value": 1.526035, "relative_strength": 27.426167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.766226, "energy": 93.057211, "activity_lines": [ 2.065333, 1.940909, 1.815143, 1.733118 ] }, { "date": "2026-07-31", "close": 2.3, "volume": 14181400, "typical_volume": 11921580.0, "trend": 1.65, "fair_value": 1.529056, "relative_strength": 30.091223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.116067, "energy": 93.598603, "activity_lines": [ 2.176, 2.02, 1.870429, 1.777118 ] }, { "date": "2026-08-07", "close": 2.4, "volume": 61138400, "typical_volume": 14765805.0, "trend": 1.685667, "fair_value": 1.532538, "relative_strength": 35.464755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516463, "energy": 94.385703, "activity_lines": [ 2.283333, 2.107455, 1.931619, 1.825505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }