{ "ticker": { "uuid": "3c0df0bc-cd07-4484-b51c-9ac8317c399a", "symbol": "605006", "name": "Shandong Fiberglass Group Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.12, "architecture_energy": 23.497, "architecture_maturity": 74.623, "architecture_confidence": 75.667, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.86, "rotation_up": 14.83, "upward_expansion": 41.97, "deceleration": 87.9, "rotation_down": 47.22, "downward_expansion": 35.97 }, "activity_lines": [ 13.892667, 16.074, 16.267429, 14.877054 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 15.09, "trend_reference": 12.894333, "distance_from_trend": 0.170282, "trend_direction": "Improving", "fair_value": 7.607994, "distance_from_fair_value": 0.98344, "fair_value_direction": "Weakening", "relative_strength": 42.351379, "relative_strength_direction": "Weakening", "price_momentum": 0.907712, "excess_performance": 0.950916, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170282, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.35997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.98344, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.20462, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.423514, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.257621, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.907712, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.170089, "read": "Demand-led" } ], "volume": { "latest": 215673685, "relative_activity": 1.083285, "balance": 1.170089, "dry_up": 0.963165, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.247642, "annualized_volatility": 0.862579, "from_high_reference": -0.427976, "from_low_reference": 1.20937 }, "levels": { "trend_reference": 12.894333, "fair_value_reference": 7.607994, "structural_low": 7.71, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.012458, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.00647, "regime_survival": 0.625, "best_return": 0.27342, "worst_return": -0.123077, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.124622, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.079252, "regime_survival": 0.25, "best_return": 0.995643, "worst_return": -0.059375, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.267747, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.209287, "regime_survival": 0.5, "best_return": 0.305806, "worst_return": 0.229688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.153125, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.112186, "regime_survival": 0.0, "best_return": 0.153125, "worst_return": 0.153125, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.369498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": -0.054688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.028239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.393841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.003812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.051613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.042076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.086301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.044248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.123941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.062165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.124183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.327837, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.187254, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.740267, "volume": 6826440, "typical_volume": 6822575.4, "trend": 8.031734, "fair_value": 9.175436, "relative_strength": -9.682256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.158507, "energy": 24.714286, "activity_lines": [ 7.637987, 7.564082, 7.64861, 7.834356 ] }, { "date": "2023-08-04", "close": 7.700675, "volume": 8282140, "typical_volume": 6805797.7, "trend": 8.02839, "fair_value": 9.165604, "relative_strength": -9.986519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.606155, "energy": 24.238158, "activity_lines": [ 7.6756, 7.590356, 7.638044, 7.812997 ] }, { "date": "2023-08-11", "close": 7.344345, "volume": 6409940, "typical_volume": 6718699.15, "trend": 8.00615, "fair_value": 9.153543, "relative_strength": -10.969839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.290099, "energy": 29.644414, "activity_lines": [ 7.575959, 7.552384, 7.596754, 7.768865 ] }, { "date": "2023-08-18", "close": 7.423529, "volume": 7084880, "typical_volume": 6695819.05, "trend": 7.987825, "fair_value": 9.142161, "relative_strength": -7.955786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.506973, "energy": 35.204368, "activity_lines": [ 7.515251, 7.535647, 7.568735, 7.731277 ] }, { "date": "2023-08-25", "close": 6.958322, "volume": 7962280, "typical_volume": 6513814.95, "trend": 7.945698, "fair_value": 9.127888, "relative_strength": -11.341558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.173943, "energy": 60.977548, "activity_lines": [ 7.310692, 7.433607, 7.500897, 7.664857 ] }, { "date": "2023-09-01", "close": 7.275059, "volume": 8997239, "typical_volume": 6535452.9, "trend": 7.885732, "fair_value": 9.115856, "relative_strength": -8.939444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.92555, "energy": 63.071469, "activity_lines": [ 7.257902, 7.399054, 7.470565, 7.62159 ] }, { "date": "2023-09-08", "close": 7.463121, "volume": 8535635, "typical_volume": 6395133.65, "trend": 7.839693, "fair_value": 9.105194, "relative_strength": -5.708515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.625034, "energy": 53.589525, "activity_lines": [ 7.298814, 7.398874, 7.462881, 7.594325 ] }, { "date": "2023-09-15", "close": 7.374039, "volume": 5605894, "typical_volume": 6271491.35, "trend": 7.794513, "fair_value": 9.094096, "relative_strength": -6.508016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.997497, "energy": 43.792881, "activity_lines": [ 7.325869, 7.381778, 7.44855, 7.564283 ] }, { "date": "2023-09-22", "close": 7.284957, "volume": 6910830, "typical_volume": 6455564.85, "trend": 7.74413, "fair_value": 9.110392, "relative_strength": -7.682666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.163604, "energy": 33.693104, "activity_lines": [ 7.32125, 7.351364, 7.427358, 7.531408 ] }, { "date": "2023-09-29", "close": 7.304753, "volume": 4295760, "typical_volume": 6369529.75, "trend": 7.695045, "fair_value": 9.108213, "relative_strength": -6.457134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.14261, "energy": 25.607867, "activity_lines": [ 7.332467, 7.330128, 7.409733, 7.503061 ] }, { "date": "2023-10-13", "close": 7.01771, "volume": 5369080, "typical_volume": 6386118.7, "trend": 7.645964, "fair_value": 9.102294, "relative_strength": -9.152315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.804387, "energy": 43.459744, "activity_lines": [ 7.224909, 7.263001, 7.366451, 7.459362 ] }, { "date": "2023-10-20", "close": 6.829647, "volume": 5726149, "typical_volume": 6278460.55, "trend": 7.594442, "fair_value": 9.096119, "relative_strength": -8.170707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.615001, "energy": 64.004316, "activity_lines": [ 7.071819, 7.174819, 7.308759, 7.406697 ] }, { "date": "2023-10-27", "close": 7.027607, "volume": 7586646, "typical_volume": 6400517.85, "trend": 7.543777, "fair_value": 9.097614, "relative_strength": -6.27502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.190105, "energy": 60.68736, "activity_lines": [ 7.026948, 7.138466, 7.27421, 7.370127 ] }, { "date": "2023-11-03", "close": 7.037506, "volume": 6438040, "typical_volume": 6403167.05, "trend": 7.499503, "fair_value": 9.096772, "relative_strength": -6.217276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.389793, "energy": 63.181685, "activity_lines": [ 7.008471, 7.109671, 7.243904, 7.337464 ] }, { "date": "2023-11-10", "close": 7.027607, "volume": 7689144, "typical_volume": 6502508.5, "trend": 7.450433, "fair_value": 9.097366, "relative_strength": -6.305945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.433989, "energy": 50.492426, "activity_lines": [ 7.003192, 7.086096, 7.214304, 7.307019 ] }, { "date": "2023-11-17", "close": 7.086996, "volume": 7077040, "typical_volume": 6699346.95, "trend": 7.410999, "fair_value": 9.101092, "relative_strength": -5.677609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.696961, "energy": 35.461693, "activity_lines": [ 7.036186, 7.072059, 7.192622, 7.283572 ] }, { "date": "2023-11-24", "close": 7.086996, "volume": 7546562, "typical_volume": 6809566.6, "trend": 7.385604, "fair_value": 9.108718, "relative_strength": -4.957235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.045317, "energy": 26.909589, "activity_lines": [ 7.06456, 7.061441, 7.171883, 7.262668 ] }, { "date": "2023-12-01", "close": 6.948423, "volume": 8979979, "typical_volume": 6962108.35, "trend": 7.360057, "fair_value": 9.111955, "relative_strength": -6.218708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.523178, "energy": 34.608927, "activity_lines": [ 7.029587, 7.032467, 7.13955, 7.234463 ] }, { "date": "2023-12-08", "close": 6.928627, "volume": 12412165, "typical_volume": 7337964.5, "trend": 7.336403, "fair_value": 9.107565, "relative_strength": -4.242865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.667336, "energy": 36.937901, "activity_lines": [ 6.993294, 7.007631, 7.108112, 7.206629 ] }, { "date": "2023-12-15", "close": 7.047404, "volume": 43813219, "typical_volume": 9177453.1, "trend": 7.316069, "fair_value": 9.103086, "relative_strength": -1.442641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.75302, "energy": 30.564091, "activity_lines": [ 7.003852, 7.010871, 7.091144, 7.187984 ] }, { "date": "2023-12-22", "close": 6.710871, "volume": 15090863, "typical_volume": 9590674.25, "trend": 7.281328, "fair_value": 9.0998, "relative_strength": -4.954542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.935457, "energy": 46.318064, "activity_lines": [ 6.900913, 6.957602, 7.045, 7.148939 ] }, { "date": "2023-12-29", "close": 6.829647, "volume": 10348514, "typical_volume": 9693992.95, "trend": 7.251303, "fair_value": 9.097626, "relative_strength": -4.947469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.770769, "energy": 39.820485, "activity_lines": [ 6.862641, 6.931507, 7.01507, 7.119798 ] }, { "date": "2024-01-05", "close": 6.849443, "volume": 7130780, "typical_volume": 9730034.95, "trend": 7.222269, "fair_value": 9.099079, "relative_strength": -2.981629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.783986, "energy": 36.89002, "activity_lines": [ 6.848123, 6.909011, 6.991173, 7.093871 ] }, { "date": "2024-01-12", "close": 6.790055, "volume": 8207160, "typical_volume": 9786148.95, "trend": 7.202473, "fair_value": 9.097901, "relative_strength": -2.115463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.249557, "energy": 46.64283, "activity_lines": [ 6.820409, 6.878957, 6.963977, 7.065987 ] }, { "date": "2024-01-19", "close": 6.364439, "volume": 8577786, "typical_volume": 9816924.25, "trend": 7.164531, "fair_value": 9.096245, "relative_strength": -6.424287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.599743, "energy": 62.274836, "activity_lines": [ 6.660061, 6.776018, 6.899263, 7.01192 ] }, { "date": "2024-01-26", "close": 6.453521, "volume": 11147302, "typical_volume": 9924427.4, "trend": 7.136816, "fair_value": 9.09631, "relative_strength": -7.449948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251124, "energy": 61.926998, "activity_lines": [ 6.574937, 6.701332, 6.845861, 6.966048 ] }, { "date": "2024-02-02", "close": 5.285553, "volume": 12351030, "typical_volume": 10115197.15, "trend": 7.06555, "fair_value": 9.090738, "relative_strength": -18.820817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.768759, "energy": 87.466094, "activity_lines": [ 6.117648, 6.425807, 6.685136, 6.846612 ] }, { "date": "2024-02-09", "close": 4.751059, "volume": 18895759, "typical_volume": 10779690.4, "trend": 6.972839, "fair_value": 9.08199, "relative_strength": -29.851267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.800238, "energy": 96.217157, "activity_lines": [ 5.585134, 6.085854, 6.483875, 6.69729 ] }, { "date": "2024-02-23", "close": 5.592392, "volume": 15327975, "typical_volume": 11200547.65, "trend": 6.906192, "fair_value": 9.076284, "relative_strength": -20.698705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.086784, "energy": 84.174101, "activity_lines": [ 5.472956, 5.938823, 6.375233, 6.608229 ] }, { "date": "2024-03-01", "close": 5.60229, "volume": 17209569, "typical_volume": 11846238.1, "trend": 6.837895, "fair_value": 9.068043, "relative_strength": -20.581745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40061, "energy": 80.123387, "activity_lines": [ 5.443921, 5.817887, 6.275592, 6.524106 ] }, { "date": "2024-03-08", "close": 5.513208, "volume": 9182040, "typical_volume": 12036886.1, "trend": 6.76366, "fair_value": 9.056629, "relative_strength": -21.762347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.91775, "energy": 59.02343, "activity_lines": [ 5.436003, 5.707029, 6.175575, 6.438642 ] }, { "date": "2024-03-15", "close": 5.671576, "volume": 11483591, "typical_volume": 12324758.2, "trend": 6.696023, "fair_value": 9.038681, "relative_strength": -19.217954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.632975, "energy": 46.201907, "activity_lines": [ 5.543562, 5.646741, 6.097805, 6.368185 ] }, { "date": "2024-03-22", "close": 5.691372, "volume": 29280433, "typical_volume": 13409447.55, "trend": 6.640924, "fair_value": 9.009408, "relative_strength": -18.239658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.086959, "energy": 36.784744, "activity_lines": [ 5.631984, 5.611108, 6.027434, 6.303369 ] }, { "date": "2024-03-29", "close": 5.730965, "volume": 26859444, "typical_volume": 14430517.75, "trend": 6.584506, "fair_value": 8.98959, "relative_strength": -17.001264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.457349, "energy": 31.619881, "activity_lines": [ 5.670916, 5.60373, 5.967198, 6.244662 ] }, { "date": "2024-04-05", "close": 6.00811, "volume": 19638916, "typical_volume": 15028006.35, "trend": 6.552832, "fair_value": 8.975948, "relative_strength": -13.300329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.973932, "energy": 23.136177, "activity_lines": [ 5.792992, 5.665998, 5.939578, 6.207475 ] }, { "date": "2024-04-12", "close": 5.730965, "volume": 13005368, "typical_volume": 15324422.75, "trend": 6.501362, "fair_value": 8.95728, "relative_strength": -15.461222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.498251, "energy": 21.112984, "activity_lines": [ 5.795632, 5.684354, 5.890417, 6.154452 ] }, { "date": "2024-04-19", "close": 5.483514, "volume": 18676904, "typical_volume": 15880939.85, "trend": 6.435375, "fair_value": 8.932326, "relative_strength": -19.793885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.945417, "energy": 24.565244, "activity_lines": [ 5.701271, 5.670857, 5.824148, 6.088784 ] }, { "date": "2024-04-26", "close": 5.226165, "volume": 22518694, "typical_volume": 16557875.6, "trend": 6.363779, "fair_value": 8.910522, "relative_strength": -23.619383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.154061, "energy": 34.080519, "activity_lines": [ 5.533664, 5.606969, 5.741004, 6.010771 ] }, { "date": "2024-05-03", "close": 5.335043, "volume": 5871678, "typical_volume": 16230851.25, "trend": 6.298782, "fair_value": 8.889415, "relative_strength": -21.98825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.363628, "energy": 38.666085, "activity_lines": [ 5.433364, 5.55424, 5.676431, 5.9444 ] }, { "date": "2024-05-10", "close": 5.770557, "volume": 18477972, "typical_volume": 14964088.9, "trend": 6.247642, "fair_value": 8.86365, "relative_strength": -16.591528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.372843, "energy": 35.732903, "activity_lines": [ 5.50463, 5.585374, 5.660924, 5.910321 ] }, { "date": "2024-05-17", "close": 5.810149, "volume": 15416638, "typical_volume": 14980377.65, "trend": 6.20739, "fair_value": 8.833566, "relative_strength": -15.673723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.914162, "energy": 29.491838, "activity_lines": [ 5.60493, 5.620647, 5.655268, 5.882096 ] }, { "date": "2024-05-24", "close": 5.50331, "volume": 11757880, "typical_volume": 15050845.95, "trend": 6.163179, "fair_value": 8.799188, "relative_strength": -18.039407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.756026, "energy": 23.637842, "activity_lines": [ 5.597671, 5.594732, 5.624679, 5.836672 ] }, { "date": "2024-05-31", "close": 5.315247, "volume": 8671440, "typical_volume": 15127878.95, "trend": 6.1061, "fair_value": 8.76411, "relative_strength": -20.336906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.757255, "energy": 29.143529, "activity_lines": [ 5.526405, 5.537683, 5.582494, 5.781966 ] }, { "date": "2024-06-07", "close": 4.82, "volume": 11571575, "typical_volume": 15296099.7, "trend": 6.032183, "fair_value": 8.723177, "relative_strength": -26.376724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.379398, "energy": 52.173187, "activity_lines": [ 5.284118, 5.397428, 5.500449, 5.698992 ] }, { "date": "2024-06-14", "close": 4.77, "volume": 5405852, "typical_volume": 15137503.0, "trend": 5.95693, "fair_value": 8.686172, "relative_strength": -26.151514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.474339, "energy": 72.297819, "activity_lines": [ 5.059501, 5.264645, 5.423023, 5.617561 ] }, { "date": "2024-06-21", "close": 4.74, "volume": 6002154, "typical_volume": 14880245.6, "trend": 5.878697, "fair_value": 8.650695, "relative_strength": -25.296757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.756316, "energy": 78.739277, "activity_lines": [ 4.891587, 5.148919, 5.350333, 5.539049 ] }, { "date": "2024-06-28", "close": 4.41, "volume": 23884530, "typical_volume": 15456920.6, "trend": 5.789464, "fair_value": 8.612647, "relative_strength": -29.259695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.890943, "energy": 84.889841, "activity_lines": [ 4.685016, 4.99121, 5.254373, 5.444295 ] }, { "date": "2024-07-05", "close": 4.34, "volume": 9084916, "typical_volume": 14966378.45, "trend": 5.702516, "fair_value": 8.576174, "relative_strength": -29.449218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.676041, "energy": 85.301019, "activity_lines": [ 4.528, 4.840292, 5.155916, 5.350781 ] }, { "date": "2024-07-12", "close": 4.31, "volume": 9364451, "typical_volume": 14668202.25, "trend": 5.615228, "fair_value": 8.542645, "relative_strength": -29.87944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.06032, "energy": 83.014935, "activity_lines": [ 4.426, 4.700032, 5.05656, 5.260941 ] }, { "date": "2024-07-19", "close": 4.1, "volume": 8344574, "typical_volume": 14224952.5, "trend": 5.516982, "fair_value": 8.509388, "relative_strength": -32.930308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.443985, "energy": 88.298089, "activity_lines": [ 4.288, 4.540227, 4.94331, 5.163184 ] }, { "date": "2024-07-26", "close": 4.13, "volume": 5607880, "typical_volume": 14046244.5, "trend": 5.430953, "fair_value": 8.474149, "relative_strength": -29.698966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.04162, "energy": 87.891242, "activity_lines": [ 4.204667, 4.416251, 4.840071, 5.073702 ] }, { "date": "2024-08-02", "close": 4.24, "volume": 8496220, "typical_volume": 13896875.95, "trend": 5.344631, "fair_value": 8.441435, "relative_strength": -27.529679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88636, "energy": 79.241346, "activity_lines": [ 4.198667, 4.342823, 4.753895, 4.996866 ] }, { "date": "2024-08-09", "close": 4.22, "volume": 4854940, "typical_volume": 12675601.3, "trend": 5.256983, "fair_value": 8.399286, "relative_strength": -26.157825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.358283, "energy": 77.438851, "activity_lines": [ 4.197333, 4.288727, 4.672631, 4.924309 ] }, { "date": "2024-08-16", "close": 4.14, "volume": 6664100, "typical_volume": 11665834.1, "trend": 5.168648, "fair_value": 8.350352, "relative_strength": -27.358689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329078, "energy": 62.574307, "activity_lines": [ 4.177333, 4.24, 4.590755, 4.852246 ] }, { "date": "2024-08-23", "close": 4.25, "volume": 10402140, "typical_volume": 11203995.3, "trend": 5.098167, "fair_value": 8.304854, "relative_strength": -24.174236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.448767, "energy": 55.711671, "activity_lines": [ 4.205333, 4.223636, 4.526931, 4.792978 ] }, { "date": "2024-08-30", "close": 4.07, "volume": 14473862, "typical_volume": 11277420.0, "trend": 5.018716, "fair_value": 8.256887, "relative_strength": -26.398852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.176832, "energy": 56.181514, "activity_lines": [ 4.163333, 4.184, 4.454336, 4.726645 ] }, { "date": "2024-09-06", "close": 4.27, "volume": 10505847, "typical_volume": 10868867.15, "trend": 4.984864, "fair_value": 8.206408, "relative_strength": -20.074491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.779189, "energy": 51.036267, "activity_lines": [ 4.192, 4.192909, 4.408698, 4.678341 ] }, { "date": "2024-09-13", "close": 4.13, "volume": 18378716, "typical_volume": 10661868.25, "trend": 4.964162, "fair_value": 8.153464, "relative_strength": -20.300155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.092304, "energy": 48.345241, "activity_lines": [ 4.172, 4.178909, 4.355505, 4.623188 ] }, { "date": "2024-09-20", "close": 4.24, "volume": 6719294, "typical_volume": 10704249.05, "trend": 4.919082, "fair_value": 8.106536, "relative_strength": -18.4641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.915907, "energy": 40.054643, "activity_lines": [ 4.194667, 4.188727, 4.318008, 4.576468 ] }, { "date": "2024-09-27", "close": 4.6, "volume": 12499258, "typical_volume": 10405313.35, "trend": 4.885673, "fair_value": 8.054936, "relative_strength": -20.888485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.42272, "energy": 23.050073, "activity_lines": [ 4.330667, 4.265273, 4.320012, 4.555882 ] }, { "date": "2024-10-04", "close": 4.94, "volume": 12116919, "typical_volume": 10240327.4, "trend": 4.866566, "fair_value": 8.00167, "relative_strength": -20.696371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.151712, "energy": 20.915578, "activity_lines": [ 4.556667, 4.394545, 4.35997, 4.559387 ] }, { "date": "2024-10-11", "close": 4.62, "volume": 28258568, "typical_volume": 11065361.8, "trend": 4.831513, "fair_value": 7.94529, "relative_strength": -22.366335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.325626, "energy": 22.175725, "activity_lines": [ 4.618, 4.450909, 4.373596, 4.543479 ] }, { "date": "2024-10-18", "close": 4.7, "volume": 12969580, "typical_volume": 11280268.8, "trend": 4.798468, "fair_value": 7.885175, "relative_strength": -21.403714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.813391, "energy": 26.525314, "activity_lines": [ 4.682667, 4.514909, 4.399048, 4.534995 ] }, { "date": "2024-10-25", "close": 4.91, "volume": 17602210, "typical_volume": 11581800.55, "trend": 4.771102, "fair_value": 7.838293, "relative_strength": -18.152906, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.522613, "energy": 39.225708, "activity_lines": [ 4.779333, 4.608364, 4.447429, 4.54219 ] }, { "date": "2024-11-01", "close": 5.01, "volume": 22315189, "typical_volume": 12427267.4, "trend": 4.737832, "fair_value": 7.798426, "relative_strength": -15.062741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.41747, "energy": 53.833262, "activity_lines": [ 4.864667, 4.706, 4.504905, 4.557603 ] }, { "date": "2024-11-08", "close": 5.14, "volume": 21617372, "typical_volume": 13208028.3, "trend": 4.718133, "fair_value": 7.757267, "relative_strength": -16.668783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.748192, "energy": 57.773576, "activity_lines": [ 4.966, 4.813455, 4.573619, 4.58355 ] }, { "date": "2024-11-15", "close": 4.95, "volume": 17118380, "typical_volume": 12869720.8, "trend": 4.700349, "fair_value": 7.720253, "relative_strength": -16.073518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.908366, "energy": 50.329691, "activity_lines": [ 4.990667, 4.866909, 4.622333, 4.598509 ] }, { "date": "2024-11-22", "close": 4.99, "volume": 13751917, "typical_volume": 13103070.85, "trend": 4.692477, "fair_value": 7.681421, "relative_strength": -13.000882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.839872, "energy": 42.633126, "activity_lines": [ 5.006667, 4.915273, 4.672286, 4.617196 ] }, { "date": "2024-11-29", "close": 5.17, "volume": 24206180, "typical_volume": 13845157.3, "trend": 4.686975, "fair_value": 7.645108, "relative_strength": -10.709213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.870833, "energy": 42.471222, "activity_lines": [ 5.063333, 4.980727, 4.736286, 4.648004 ] }, { "date": "2024-12-06", "close": 7.41, "volume": 159281888, "typical_volume": 21392023.0, "trend": 4.741624, "fair_value": 7.622194, "relative_strength": 25.218883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 94.868096, "energy": 92.54978, "activity_lines": [ 5.849333, 5.436545, 5.009524, 4.823683 ] }, { "date": "2024-12-13", "close": 9.77, "volume": 293525019, "typical_volume": 35787879.95, "trend": 4.873619, "fair_value": 7.612991, "relative_strength": 64.696451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.200706, "energy": 97.560864, "activity_lines": [ 7.262, 6.270364, 5.491762, 5.148094 ] }, { "date": "2024-12-20", "close": 7.09, "volume": 198938408, "typical_volume": 45309989.35, "trend": 4.926508, "fair_value": 7.583979, "relative_strength": 20.748537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.764152, "energy": 85.063021, "activity_lines": [ 7.472667, 6.529091, 5.691905, 5.291087 ] }, { "date": "2024-12-27", "close": 6.53, "volume": 155155943, "typical_volume": 52825039.5, "trend": 4.967, "fair_value": 7.548442, "relative_strength": 10.62823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.440544, "energy": 81.08449, "activity_lines": [ 7.354, 6.641091, 5.825143, 5.394538 ] }, { "date": "2025-01-03", "close": 6.16, "volume": 86167825, "typical_volume": 56800225.75, "trend": 5.011667, "fair_value": 7.512052, "relative_strength": 10.956422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.35946, "energy": 55.586688, "activity_lines": [ 7.009333, 6.652545, 5.912143, 5.471505 ] }, { "date": "2025-01-10", "close": 6.16, "volume": 105300476, "typical_volume": 61545142.55, "trend": 5.058, "fair_value": 7.480619, "relative_strength": 12.954271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.998978, "energy": 29.127578, "activity_lines": [ 6.598667, 6.641273, 5.989524, 5.545591 ] }, { "date": "2025-01-17", "close": 6.4, "volume": 106206637, "typical_volume": 66131781.3, "trend": 5.113333, "fair_value": 7.450876, "relative_strength": 15.193161, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.735807, "energy": 23.495332, "activity_lines": [ 6.351333, 6.652727, 6.080667, 5.632172 ] }, { "date": "2025-01-24", "close": 6.04, "volume": 71369642, "typical_volume": 69174971.05, "trend": 5.167667, "fair_value": 7.422012, "relative_strength": 8.828846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.33263, "energy": 22.996662, "activity_lines": [ 6.208667, 6.575818, 6.126429, 5.691957 ] }, { "date": "2025-01-31", "close": 5.96, "volume": 10328180, "typical_volume": 68772444.25, "trend": 5.221667, "fair_value": 7.389904, "relative_strength": 7.921398, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.530698, "energy": 20.811992, "activity_lines": [ 6.109333, 6.464545, 6.156143, 5.743075 ] }, { "date": "2025-02-07", "close": 6.24, "volume": 42734009, "typical_volume": 70573180.0, "trend": 5.286, "fair_value": 7.359591, "relative_strength": 11.235986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.459176, "energy": 17.144663, "activity_lines": [ 6.141333, 6.386545, 6.20381, 5.808774 ] }, { "date": "2025-02-14", "close": 6.37, "volume": 88878817, "typical_volume": 74392157.95, "trend": 5.361667, "fair_value": 7.33178, "relative_strength": 11.781606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.675512, "energy": 15.436806, "activity_lines": [ 6.211333, 6.312727, 6.254333, 5.87871 ] }, { "date": "2025-02-21", "close": 6.62, "volume": 103753323, "typical_volume": 78973978.15, "trend": 5.444667, "fair_value": 7.309872, "relative_strength": 14.927967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.776576, "energy": 19.401135, "activity_lines": [ 6.350667, 6.303273, 6.320238, 5.959892 ] }, { "date": "2025-02-28", "close": 6.43, "volume": 87094732, "typical_volume": 81915786.35, "trend": 5.517667, "fair_value": 7.290792, "relative_strength": 13.476909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.329253, "energy": 20.243592, "activity_lines": [ 6.412, 6.316545, 6.360048, 6.023462 ] }, { "date": "2025-03-07", "close": 6.52, "volume": 59476200, "typical_volume": 84241117.35, "trend": 5.594333, "fair_value": 7.270671, "relative_strength": 13.145847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.645461, "energy": 23.654106, "activity_lines": [ 6.477333, 6.358182, 6.39981, 6.088129 ] }, { "date": "2025-03-14", "close": 6.5, "volume": 44631108, "typical_volume": 85592562.25, "trend": 5.673, "fair_value": 7.248499, "relative_strength": 11.192673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.615503, "energy": 35.507839, "activity_lines": [ 6.498667, 6.396364, 6.429, 6.146559 ] }, { "date": "2025-03-21", "close": 6.62, "volume": 55926272, "typical_volume": 87273116.4, "trend": 5.752, "fair_value": 7.227855, "relative_strength": 14.957909, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.95547, "energy": 50.044004, "activity_lines": [ 6.542667, 6.450182, 6.462048, 6.207656 ] }, { "date": "2025-03-28", "close": 6.23, "volume": 63005560, "typical_volume": 89342525.8, "trend": 5.824, "fair_value": 7.204914, "relative_strength": 8.653162, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.243074, "energy": 32.067278, "activity_lines": [ 6.44, 6.424727, 6.450286, 6.238495 ] }, { "date": "2025-04-04", "close": 6.22, "volume": 25831020, "typical_volume": 89778157.8, "trend": 5.889, "fair_value": 7.185955, "relative_strength": 8.898502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 20.659912, "energy": 13.458974, "activity_lines": [ 6.36, 6.400545, 6.432381, 6.264043 ] }, { "date": "2025-04-11", "close": 5.7, "volume": 50146048, "typical_volume": 91597864.35, "trend": 5.941333, "fair_value": 7.163005, "relative_strength": 3.152649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.323088, "energy": 14.778698, "activity_lines": [ 6.120667, 6.278545, 6.358905, 6.251849 ] }, { "date": "2025-04-18", "close": 6.02, "volume": 46864120, "typical_volume": 92730761.35, "trend": 6.000667, "fair_value": 7.141854, "relative_strength": 7.605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.483382, "energy": 18.472468, "activity_lines": [ 6.042667, 6.219455, 6.312524, 6.256925 ] }, { "date": "2025-04-25", "close": 6.05, "volume": 46060460, "typical_volume": 87069689.95, "trend": 6.049, "fair_value": 7.116848, "relative_strength": 7.365495, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.859065, "energy": 27.510831, "activity_lines": [ 6.006667, 6.169818, 6.264952, 6.260108 ] }, { "date": "2025-05-02", "close": 6.02, "volume": 15309420, "typical_volume": 73158910.0, "trend": 6.085, "fair_value": 7.090386, "relative_strength": 7.213557, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.304744, "energy": 34.61913, "activity_lines": [ 5.998667, 6.120545, 6.221, 6.258237 ] }, { "date": "2025-05-09", "close": 6.19, "volume": 28218046, "typical_volume": 64622891.9, "trend": 6.137333, "fair_value": 7.068453, "relative_strength": 8.136268, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.711454, "energy": 17.70939, "activity_lines": [ 6.061333, 6.113091, 6.211095, 6.265011 ] }, { "date": "2025-05-16", "close": 6.17, "volume": 25088180, "typical_volume": 58119503.75, "trend": 6.186333, "fair_value": 7.047706, "relative_strength": 6.983741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.835924, "energy": 8.85713, "activity_lines": [ 6.119333, 6.106364, 6.203571, 6.267118 ] }, { "date": "2025-05-23", "close": 6.06, "volume": 30223096, "typical_volume": 55322267.3, "trend": 6.224667, "fair_value": 7.026204, "relative_strength": 5.642053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.046638, "energy": 8.374764, "activity_lines": [ 6.109333, 6.086, 6.187286, 6.258968 ] }, { "date": "2025-05-30", "close": 6.1, "volume": 22637480, "typical_volume": 51189117.5, "trend": 6.261, "fair_value": 7.002683, "relative_strength": 6.247801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.490612, "energy": 16.050233, "activity_lines": [ 6.11, 6.080909, 6.175286, 6.250925 ] }, { "date": "2025-06-06", "close": 7.22, "volume": 239298364, "typical_volume": 57843703.85, "trend": 6.330333, "fair_value": 6.987055, "relative_strength": 23.582462, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.047366, "energy": 25.283781, "activity_lines": [ 6.480667, 6.288909, 6.270238, 6.312796 ] }, { "date": "2025-06-13", "close": 6.57, "volume": 162151879, "typical_volume": 62382815.7, "trend": 6.384333, "fair_value": 6.967261, "relative_strength": 12.268893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.00905, "energy": 23.505433, "activity_lines": [ 6.554667, 6.360727, 6.299381, 6.328258 ] }, { "date": "2025-06-20", "close": 6.46, "volume": 60383531, "typical_volume": 64885583.25, "trend": 6.433333, "fair_value": 6.947314, "relative_strength": 10.531923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.369287, "energy": 22.159053, "activity_lines": [ 6.566667, 6.406182, 6.315524, 6.33314 ] }, { "date": "2025-06-27", "close": 6.7, "volume": 76952502, "typical_volume": 66596507.9, "trend": 6.484333, "fair_value": 6.927801, "relative_strength": 11.902555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.730401, "energy": 32.270464, "activity_lines": [ 6.639333, 6.481455, 6.352143, 6.350344 ] }, { "date": "2025-07-04", "close": 7.92, "volume": 300511811, "typical_volume": 77178157.6, "trend": 6.501333, "fair_value": 6.914574, "relative_strength": 29.295382, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.367678, "energy": 58.317464, "activity_lines": [ 7.076, 6.766182, 6.502762, 6.442968 ] }, { "date": "2025-07-11", "close": 8.6, "volume": 347869505, "typical_volume": 89383966.7, "trend": 6.462333, "fair_value": 6.903498, "relative_strength": 37.385423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 88.774694, "energy": 83.454228, "activity_lines": [ 7.618, 7.140545, 6.710762, 6.578366 ] }, { "date": "2025-07-18", "close": 7.87, "volume": 176957385, "typical_volume": 93877099.35, "trend": 6.488333, "fair_value": 6.88584, "relative_strength": 23.72252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.861374, "energy": 78.069287, "activity_lines": [ 7.824667, 7.335273, 6.83981, 6.669183 ] }, { "date": "2025-07-25", "close": 7.61, "volume": 116616723, "typical_volume": 96734125.5, "trend": 6.524333, "fair_value": 6.865042, "relative_strength": 16.805281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.017322, "energy": 76.296522, "activity_lines": [ 7.858, 7.452182, 6.937238, 6.741548 ] }, { "date": "2025-08-01", "close": 7.37, "volume": 62639204, "typical_volume": 97634530.3, "trend": 6.564667, "fair_value": 6.845345, "relative_strength": 13.457318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.632103, "energy": 60.899016, "activity_lines": [ 7.734667, 7.499273, 7.006619, 6.796108 ] }, { "date": "2025-08-08", "close": 7.4, "volume": 42097868, "typical_volume": 96943110.1, "trend": 6.606, "fair_value": 6.829521, "relative_strength": 10.907172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.13436, "energy": 37.005546, "activity_lines": [ 7.576667, 7.528, 7.074714, 6.85 ] }, { "date": "2025-08-15", "close": 8.56, "volume": 153118455, "typical_volume": 101448754.85, "trend": 6.678, "fair_value": 6.819784, "relative_strength": 25.003784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.820159, "energy": 43.717129, "activity_lines": [ 7.84, 7.744, 7.249571, 6.976065 ] }, { "date": "2025-08-22", "close": 8.48, "volume": 198910745, "typical_volume": 110102741.1, "trend": 6.759333, "fair_value": 6.809595, "relative_strength": 18.763212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.049372, "energy": 44.826113, "activity_lines": [ 8.079333, 7.921091, 7.405714, 7.092323 ] }, { "date": "2025-08-29", "close": 8.41, "volume": 125208161, "typical_volume": 113855846.75, "trend": 6.841, "fair_value": 6.802148, "relative_strength": 15.907497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.687044, "energy": 45.453265, "activity_lines": [ 8.254667, 8.050727, 7.544429, 7.198817 ] }, { "date": "2025-09-05", "close": 7.78, "volume": 84654480, "typical_volume": 115745364.75, "trend": 6.892333, "fair_value": 6.789373, "relative_strength": 7.95361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.67975, "energy": 47.143854, "activity_lines": [ 8.166667, 8.030364, 7.610238, 7.259398 ] }, { "date": "2025-09-12", "close": 8.41, "volume": 182127732, "typical_volume": 122548728.35, "trend": 6.960333, "fair_value": 6.782172, "relative_strength": 14.194294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.270659, "energy": 42.558636, "activity_lines": [ 8.261333, 8.104909, 7.727667, 7.357312 ] }, { "date": "2025-09-19", "close": 8.23, "volume": 91623651, "typical_volume": 126364439.9, "trend": 7.014, "fair_value": 6.774123, "relative_strength": 12.539407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.054571, "energy": 35.979427, "activity_lines": [ 8.228667, 8.137818, 7.816714, 7.439226 ] }, { "date": "2025-09-26", "close": 7.84, "volume": 58448175, "typical_volume": 127875946.35, "trend": 7.061, "fair_value": 6.765783, "relative_strength": 6.385429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.616224, "energy": 24.36281, "activity_lines": [ 8.088, 8.106545, 7.858095, 7.492516 ] }, { "date": "2025-10-03", "close": 7.75, "volume": 14759790, "typical_volume": 127359526.85, "trend": 7.102, "fair_value": 6.755271, "relative_strength": 3.15232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.808779, "energy": 22.625241, "activity_lines": [ 7.96, 8.059455, 7.883048, 7.536968 ] }, { "date": "2025-10-10", "close": 7.84, "volume": 15261220, "typical_volume": 126611433.05, "trend": 7.146667, "fair_value": 6.749447, "relative_strength": 3.376841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.951401, "energy": 18.115903, "activity_lines": [ 7.906, 8.026182, 7.909048, 7.584581 ] }, { "date": "2025-10-17", "close": 7.41, "volume": 38505800, "typical_volume": 127404849.05, "trend": 7.173, "fair_value": 6.742584, "relative_strength": -1.31235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.277545, "energy": 17.069156, "activity_lines": [ 7.704667, 7.906182, 7.885619, 7.60157 ] }, { "date": "2025-10-24", "close": 7.71, "volume": 25708340, "typical_volume": 116725347.85, "trend": 7.222333, "fair_value": 6.739301, "relative_strength": -0.643796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.022506, "energy": 14.548534, "activity_lines": [ 7.67, 7.840545, 7.884524, 7.636215 ] }, { "date": "2025-10-31", "close": 7.88, "volume": 63118685, "typical_volume": 111773688.15, "trend": 7.277667, "fair_value": 6.735206, "relative_strength": 0.975898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.568309, "energy": 11.578966, "activity_lines": [ 7.726667, 7.821273, 7.897286, 7.678645 ] }, { "date": "2025-11-07", "close": 7.64, "volume": 32888180, "typical_volume": 110398920.6, "trend": 7.342333, "fair_value": 6.730124, "relative_strength": -3.543828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.564142, "energy": 9.956131, "activity_lines": [ 7.700667, 7.769273, 7.880952, 7.702022 ] }, { "date": "2025-11-14", "close": 7.85, "volume": 37137440, "typical_volume": 108408167.5, "trend": 7.403333, "fair_value": 6.729641, "relative_strength": -1.178463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.100194, "energy": 7.681982, "activity_lines": [ 7.752, 7.769455, 7.879, 7.734774 ] }, { "date": "2025-11-21", "close": 7.12, "volume": 37053260, "typical_volume": 95235239.95, "trend": 7.439, "fair_value": 6.721226, "relative_strength": -7.027222, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.524015, "energy": 13.07537, "activity_lines": [ 7.559333, 7.635636, 7.802048, 7.716495 ] }, { "date": "2025-11-28", "close": 7.37, "volume": 21149036, "typical_volume": 78899216.5, "trend": 7.484, "fair_value": 6.71423, "relative_strength": -5.402561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.22549, "energy": 28.187861, "activity_lines": [ 7.469333, 7.570727, 7.752714, 7.712043 ] }, { "date": "2025-12-05", "close": 7.35, "volume": 18873265, "typical_volume": 70995010.5, "trend": 7.522667, "fair_value": 6.707473, "relative_strength": -5.737223, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.023344, "energy": 37.415829, "activity_lines": [ 7.395333, 7.517818, 7.707333, 7.703398 ] }, { "date": "2025-12-12", "close": 7.13, "volume": 23670723, "typical_volume": 66347710.5, "trend": 7.554667, "fair_value": 6.699184, "relative_strength": -7.307864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.237176, "energy": 57.319988, "activity_lines": [ 7.283333, 7.433818, 7.643476, 7.678065 ] }, { "date": "2025-12-19", "close": 7.09, "volume": 32614380, "typical_volume": 64846469.3, "trend": 7.589, "fair_value": 6.689288, "relative_strength": -7.600034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.623523, "energy": 56.238344, "activity_lines": [ 7.192, 7.353818, 7.578095, 7.648086 ] }, { "date": "2025-12-26", "close": 7.43, "volume": 48449200, "typical_volume": 65164035.9, "trend": 7.633333, "fair_value": 6.681388, "relative_strength": -4.915373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.456113, "energy": 44.474472, "activity_lines": [ 7.264667, 7.349273, 7.546429, 7.637828 ] }, { "date": "2026-01-02", "close": 7.3, "volume": 16954060, "typical_volume": 58355816.15, "trend": 7.636, "fair_value": 6.674004, "relative_strength": -6.628729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.911084, "energy": 45.037701, "activity_lines": [ 7.273333, 7.320727, 7.502238, 7.616323 ] }, { "date": "2026-01-09", "close": 7.28, "volume": 30414480, "typical_volume": 49931002.9, "trend": 7.659667, "fair_value": 6.669928, "relative_strength": -10.154628, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.477525, "energy": 32.450444, "activity_lines": [ 7.28, 7.296, 7.462143, 7.593355 ] }, { "date": "2026-01-16", "close": 7.38, "volume": 71216835, "typical_volume": 47231436.6, "trend": 7.690333, "fair_value": 6.66723, "relative_strength": -8.352554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.570982, "energy": 21.988831, "activity_lines": [ 7.324667, 7.300364, 7.437286, 7.575312 ] }, { "date": "2026-01-23", "close": 7.93, "volume": 93623464, "typical_volume": 47679885.8, "trend": 7.731333, "fair_value": 6.666707, "relative_strength": -2.395568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.960621, "energy": 11.068865, "activity_lines": [ 7.536, 7.409455, 7.469714, 7.590774 ] }, { "date": "2026-01-30", "close": 7.91, "volume": 64951280, "typical_volume": 41821063.2, "trend": 7.731, "fair_value": 6.666301, "relative_strength": -2.294624, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.507598, "energy": 14.915758, "activity_lines": [ 7.684667, 7.513455, 7.499524, 7.602301 ] }, { "date": "2026-02-06", "close": 8.26, "volume": 133726418, "typical_volume": 43926201.55, "trend": 7.719667, "fair_value": 6.666544, "relative_strength": 3.198533, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.757821, "energy": 33.899628, "activity_lines": [ 7.918, 7.666727, 7.565048, 7.63643 ] }, { "date": "2026-02-13", "close": 9.44, "volume": 205213860, "typical_volume": 51264485.8, "trend": 7.772, "fair_value": 6.66889, "relative_strength": 16.997095, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.106165, "energy": 66.208039, "activity_lines": [ 8.480667, 8.018364, 7.74281, 7.747419 ] }, { "date": "2026-02-27", "close": 10.61, "volume": 262792248, "typical_volume": 63666108.7, "trend": 7.872, "fair_value": 6.680208, "relative_strength": 28.209734, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.425012, "energy": 93.620712, "activity_lines": [ 9.289333, 8.544727, 8.024381, 7.930516 ] }, { "date": "2026-03-06", "close": 9.33, "volume": 187316208, "typical_volume": 72268858.1, "trend": 7.937333, "fair_value": 6.684058, "relative_strength": 13.442179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620453, "energy": 81.754405, "activity_lines": [ 9.456, 8.775091, 8.170429, 8.024581 ] }, { "date": "2026-03-13", "close": 9.55, "volume": 175997516, "typical_volume": 79143443.9, "trend": 8.009, "fair_value": 6.688889, "relative_strength": 16.484404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.032666, "energy": 79.49807, "activity_lines": [ 9.602667, 9.004727, 8.330333, 8.128624 ] }, { "date": "2026-03-20", "close": 8.64, "volume": 109074867, "typical_volume": 83311770.25, "trend": 8.011667, "fair_value": 6.688008, "relative_strength": 8.775284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.811999, "energy": 52.318934, "activity_lines": [ 9.336667, 9.030364, 8.393381, 8.169333 ] }, { "date": "2026-03-27", "close": 8.75, "volume": 72186080, "typical_volume": 83765140.0, "trend": 8.020667, "fair_value": 6.689674, "relative_strength": 11.094165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.845198, "energy": 34.075094, "activity_lines": [ 9.082, 9.051636, 8.462476, 8.216968 ] }, { "date": "2026-04-03", "close": 9.18, "volume": 151817278, "typical_volume": 89711594.9, "trend": 8.046333, "fair_value": 6.694833, "relative_strength": 16.997005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.508499, "energy": 26.424951, "activity_lines": [ 9.016667, 9.124364, 8.568381, 8.291763 ] }, { "date": "2026-04-10", "close": 10.12, "volume": 164523029, "typical_volume": 96080874.35, "trend": 8.124333, "fair_value": 6.704912, "relative_strength": 24.739454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.570958, "energy": 36.349579, "activity_lines": [ 9.36, 9.335273, 8.756476, 8.425548 ] }, { "date": "2026-04-17", "close": 10.32, "volume": 309537905, "typical_volume": 109705106.6, "trend": 8.188, "fair_value": 6.71744, "relative_strength": 24.233672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.745465, "energy": 43.652584, "activity_lines": [ 9.717333, 9.542727, 8.95281, 8.567204 ] }, { "date": "2026-04-24", "close": 10.31, "volume": 249327125, "typical_volume": 121114011.05, "trend": 8.257333, "fair_value": 6.729044, "relative_strength": 22.454786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732563, "energy": 54.40606, "activity_lines": [ 10.02, 9.704545, 9.132952, 8.704108 ] }, { "date": "2026-05-01", "close": 11.69, "volume": 194886222, "typical_volume": 129914658.9, "trend": 8.385667, "fair_value": 6.750967, "relative_strength": 36.475884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.411747, "energy": 73.188316, "activity_lines": [ 10.671333, 10.08, 9.430524, 8.92557 ] }, { "date": "2026-05-08", "close": 14.87, "volume": 159042290, "typical_volume": 136683237.25, "trend": 8.623, "fair_value": 6.795975, "relative_strength": 68.113496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.950086, "energy": 90.303867, "activity_lines": [ 12.186667, 10.992727, 10.010286, 9.343914 ] }, { "date": "2026-05-15", "close": 14.65, "volume": 356332979, "typical_volume": 152869167.2, "trend": 8.85, "fair_value": 6.840431, "relative_strength": 64.878225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.587557, "energy": 90.438847, "activity_lines": [ 13.249333, 11.788, 10.532238, 9.732753 ] }, { "date": "2026-05-22", "close": 15.74, "volume": 286103088, "typical_volume": 164751861.6, "trend": 9.127667, "fair_value": 6.892365, "relative_strength": 74.990083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.158727, "energy": 93.972714, "activity_lines": [ 14.373333, 12.684727, 11.122, 10.177269 ] }, { "date": "2026-05-29", "close": 18.32, "volume": 425680167, "typical_volume": 185188166.95, "trend": 9.481333, "fair_value": 6.960715, "relative_strength": 101.129698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.917979, "energy": 96.360735, "activity_lines": [ 15.996, 13.938, 11.917905, 10.770323 ] }, { "date": "2026-06-05", "close": 18.389999, "volume": 75891075, "typical_volume": 187461996.7, "trend": 9.831667, "fair_value": 7.0289, "relative_strength": 99.2493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.098327, "energy": 93.366726, "activity_lines": [ 17.108, 15.028, 12.668, 11.345075 ] }, { "date": "2026-06-12", "close": 20.59, "volume": 88666297, "typical_volume": 188334469.8, "trend": 10.263333, "fair_value": 7.111334, "relative_strength": 117.448428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.851606, "energy": 94.462424, "activity_lines": [ 18.506666, 16.342727, 13.574714, 12.039161 ] }, { "date": "2026-06-19", "close": 23.4, "volume": 264439617, "typical_volume": 196875277.45, "trend": 10.781667, "fair_value": 7.211843, "relative_strength": 136.259321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.513668, "energy": 92.618385, "activity_lines": [ 20.460666, 17.960909, 14.686143, 12.886688 ] }, { "date": "2026-06-26", "close": 24.940001, "volume": 88857089, "typical_volume": 198070567.9, "trend": 11.375667, "fair_value": 7.324382, "relative_strength": 147.371229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.95453, "energy": 89.965272, "activity_lines": [ 22.344667, 19.617636, 15.870571, 13.800129 ] }, { "date": "2026-07-03", "close": 18.32, "volume": 63592276, "typical_volume": 194563860.8, "trend": 11.740667, "fair_value": 7.393724, "relative_strength": 77.464874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.143004, "energy": 65.943106, "activity_lines": [ 21.408667, 19.804909, 16.343429, 14.248151 ] }, { "date": "2026-07-10", "close": 16.75, "volume": 263928537, "typical_volume": 197499594.65, "trend": 12.054, "fair_value": 7.454397, "relative_strength": 61.854767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.153602, "energy": 54.94889, "activity_lines": [ 19.949334, 19.561091, 16.618857, 14.571333 ] }, { "date": "2026-07-17", "close": 13.69, "volume": 188930427, "typical_volume": 193806503.6, "trend": 12.272667, "fair_value": 7.494567, "relative_strength": 39.21263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.689416, "energy": 25.470676, "activity_lines": [ 17.579333, 18.668909, 16.568048, 14.676882 ] }, { "date": "2026-07-24", "close": 12.71, "volume": 160100951, "typical_volume": 192445740.75, "trend": 12.46, "fair_value": 7.527757, "relative_strength": 26.521607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.187991, "energy": 25.377425, "activity_lines": [ 15.342667, 17.62, 16.409238, 14.705097 ] }, { "date": "2026-07-31", "close": 12.67, "volume": 202329574, "typical_volume": 193762343.65, "trend": 12.634667, "fair_value": 7.560309, "relative_strength": 24.448942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.025012, "energy": 26.936135, "activity_lines": [ 13.805333, 16.599091, 16.230524, 14.718645 ] }, { "date": "2026-08-07", "close": 15.09, "volume": 215673685, "typical_volume": 199092284.55, "trend": 12.894333, "fair_value": 7.607994, "relative_strength": 42.351379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.119536, "energy": 23.496682, "activity_lines": [ 13.892667, 16.074, 16.267429, 14.877054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }