{ "ticker": { "uuid": "3c186713-e875-4642-b5cf-a05dcdaedd55", "symbol": "SCC", "name": "Space-Communication Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.616, "architecture_energy": 68.159, "architecture_maturity": 74.507, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.87, "rotation_up": 29.92, "upward_expansion": 12.0, "deceleration": 56.81, "rotation_down": 61.82, "downward_expansion": 90.0 }, "activity_lines": [ 1.8778, 2.047836, 72.11972, 123.118391 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 1.658, "trend_reference": 185.221702, "distance_from_trend": -0.991049, "trend_direction": "Weakening", "fair_value": 115.789778, "distance_from_fair_value": -0.985681, "fair_value_direction": "Weakening", "relative_strength": -99.380411, "relative_strength_direction": "Weakening", "price_momentum": -0.994471, "excess_performance": -1.023372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.991049, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.363827, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.985681, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -2.294397, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.993804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.974048, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.994471, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.517291, "read": "Supply-led" } ], "volume": { "latest": 2953159, "relative_activity": 2.73646, "balance": 0.517291, "dry_up": 1.261565, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 16.776979, "annualized_volatility": 6.358349, "from_high_reference": -0.997507, "from_low_reference": 0.096561 }, "levels": { "trend_reference": 185.221702, "fair_value_reference": 115.789778, "structural_low": 1.512, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.066832, "positive_rate": 0.324324, "directional_follow_through": 0.675676, "median_excess_return": -0.08287, "regime_survival": 0.918919, "best_return": 0.228511, "worst_return": -0.376543, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.188879, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.180387, "regime_survival": 0.833333, "best_return": 0.022252, "worst_return": -0.991531, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.422098, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.389854, "regime_survival": 0.833333, "best_return": 0.495327, "worst_return": -0.527082, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.576967, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.521672, "regime_survival": 0.666667, "best_return": -0.179487, "worst_return": -0.734573, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.031707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.151579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": -0.206704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.138425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.429687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.066406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 2.719008, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.101037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.327392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-20", "tenure": "Established", "return": -0.115198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.220576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.157058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.086104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.376692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 123.699997, "volume": 71157, "typical_volume": 100945.1, "trend": 178.89, "fair_value": 411.324359, "relative_strength": -48.62568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.092383, "energy": 84.478222, "activity_lines": [ 127.853334, 136.801819, 149.741906, 161.606667 ] }, { "date": "2023-08-25", "close": 118.800003, "volume": 89672, "typical_volume": 98826.1, "trend": 175.51, "fair_value": 409.039744, "relative_strength": -50.202916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.056951, "energy": 81.364956, "activity_lines": [ 123.653334, 131.925456, 146.000001, 157.729893 ] }, { "date": "2023-09-01", "close": 117.099998, "volume": 33755, "typical_volume": 99573.0, "trend": 172.113333, "fair_value": 407.182051, "relative_strength": -49.829219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.901949, "energy": 78.277521, "activity_lines": [ 120.706666, 127.778183, 142.423334, 153.961506 ] }, { "date": "2023-09-08", "close": 113.900002, "volume": 47604, "typical_volume": 96049.4, "trend": 168.593333, "fair_value": 405.391026, "relative_strength": -49.25459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.522512, "energy": 76.584844, "activity_lines": [ 117.673334, 123.998183, 138.847144, 150.205807 ] }, { "date": "2023-09-15", "close": 91.099998, "volume": 546012, "typical_volume": 121268.3, "trend": 164.283333, "fair_value": 403.430769, "relative_strength": -58.530772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.826543, "energy": 81.982539, "activity_lines": [ 108.246666, 116.865455, 133.320477, 145.206237 ] }, { "date": "2023-09-22", "close": 88.199997, "volume": 176516, "typical_volume": 126006.4, "trend": 159.71, "fair_value": 401.427564, "relative_strength": -59.030891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.724506, "energy": 91.115917, "activity_lines": [ 100.006665, 110.243636, 127.826667, 140.297635 ] }, { "date": "2023-09-29", "close": 88.800003, "volume": 100358, "typical_volume": 126569.05, "trend": 155.326667, "fair_value": 399.404487, "relative_strength": -57.03605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.549518, "energy": 91.511516, "activity_lines": [ 94.333333, 104.823636, 122.72, 135.722796 ] }, { "date": "2023-10-06", "close": 84.699997, "volume": 92239, "typical_volume": 128332.0, "trend": 150.493333, "fair_value": 397.132051, "relative_strength": -57.302165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.499155, "energy": 91.984088, "activity_lines": [ 89.293332, 99.699999, 117.590953, 131.166237 ] }, { "date": "2023-10-13", "close": 79.900002, "volume": 146485, "typical_volume": 134748.35, "trend": 145.593334, "fair_value": 394.603846, "relative_strength": -55.578791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.724811, "energy": 91.074998, "activity_lines": [ 84.813333, 94.56, 112.436667, 126.611828 ] }, { "date": "2023-10-20", "close": 97.099998, "volume": 320146, "typical_volume": 145643.15, "trend": 141.433334, "fair_value": 392.455128, "relative_strength": -43.025014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.272455, "energy": 66.025257, "activity_lines": [ 88.333333, 93.494545, 109.356667, 123.483226 ] }, { "date": "2023-10-27", "close": 90.099998, "volume": 103021, "typical_volume": 149562.45, "trend": 137.716667, "fair_value": 390.373077, "relative_strength": -43.624507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.324037, "energy": 64.143604, "activity_lines": [ 89.119999, 91.634545, 106.004762, 120.171398 ] }, { "date": "2023-11-03", "close": 81.900002, "volume": 108740, "typical_volume": 153179.3, "trend": 134.196667, "fair_value": 388.171795, "relative_strength": -49.798194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.340644, "energy": 64.677231, "activity_lines": [ 87.046666, 88.894545, 102.252857, 116.570323 ] }, { "date": "2023-11-10", "close": 85.199997, "volume": 283418, "typical_volume": 151584.85, "trend": 130.996667, "fair_value": 385.721795, "relative_strength": -46.889252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.862087, "energy": 56.888467, "activity_lines": [ 86.533332, 87.425454, 99.262857, 113.409247 ] }, { "date": "2023-11-17", "close": 89.0, "volume": 323560, "typical_volume": 161501.25, "trend": 128.62, "fair_value": 383.298077, "relative_strength": -43.588749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.414881, "energy": 49.064509, "activity_lines": [ 87.253333, 87.227272, 97.035238, 110.699785 ] }, { "date": "2023-11-24", "close": 95.400002, "volume": 1799366, "typical_volume": 249675.75, "trend": 126.6, "fair_value": 380.810898, "relative_strength": -40.527007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.08167, "energy": 38.402644, "activity_lines": [ 89.5, 88.645454, 95.743333, 108.556559 ] }, { "date": "2023-12-01", "close": 103.900002, "volume": 877633, "typical_volume": 289639.05, "trend": 124.813334, "fair_value": 378.300641, "relative_strength": -33.355644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.023846, "energy": 24.879275, "activity_lines": [ 94.693334, 91.530909, 95.512381, 107.092043 ] }, { "date": "2023-12-08", "close": 98.599998, "volume": 162860, "typical_volume": 288925.3, "trend": 122.563333, "fair_value": 375.871795, "relative_strength": -36.805782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.918717, "energy": 20.14128, "activity_lines": [ 97.2, 93.167273, 94.988095, 105.40086 ] }, { "date": "2023-12-15", "close": 89.300003, "volume": 356662, "typical_volume": 299731.9, "trend": 119.693334, "fair_value": 373.319231, "relative_strength": -42.673315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.038665, "energy": 20.876448, "activity_lines": [ 95.493334, 92.934546, 93.804286, 103.254839 ] }, { "date": "2023-12-22", "close": 90.400002, "volume": 500305, "typical_volume": 318707.2, "trend": 116.99, "fair_value": 370.904488, "relative_strength": -42.088773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.988452, "energy": 18.817015, "activity_lines": [ 93.880001, 92.818183, 92.927619, 101.364947 ] }, { "date": "2023-12-29", "close": 90.800003, "volume": 380139, "typical_volume": 325982.4, "trend": 114.016667, "fair_value": 368.506411, "relative_strength": -41.411012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.827987, "energy": 23.594365, "activity_lines": [ 92.306669, 92.583638, 92.287143, 99.675269 ] }, { "date": "2024-01-05", "close": 97.199997, "volume": 110129, "typical_volume": 327931.0, "trend": 111.586667, "fair_value": 366.187821, "relative_strength": -37.264125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.172378, "energy": 21.955419, "activity_lines": [ 93.173334, 93.627273, 92.411429, 98.590323 ] }, { "date": "2024-01-12", "close": 94.800003, "volume": 155123, "typical_volume": 331203.55, "trend": 108.883334, "fair_value": 363.660257, "relative_strength": -37.40691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.949799, "energy": 18.296656, "activity_lines": [ 93.686668, 94.105456, 92.433334, 97.507312 ] }, { "date": "2024-01-19", "close": 76.300003, "volume": 4905259, "typical_volume": 574778.75, "trend": 105.783334, "fair_value": 361.135257, "relative_strength": -48.173105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.396721, "energy": 28.470674, "activity_lines": [ 88.286668, 90.985456, 90.80762, 95.405162 ] }, { "date": "2024-01-26", "close": 71.199997, "volume": 1545316, "typical_volume": 649664.35, "trend": 102.906667, "fair_value": 358.540385, "relative_strength": -50.29578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.465051, "energy": 44.319138, "activity_lines": [ 82.053334, 87.100001, 88.890477, 93.173979 ] }, { "date": "2024-02-02", "close": 60.599998, "volume": 1492911, "typical_volume": 697009.3, "trend": 99.986667, "fair_value": 355.955129, "relative_strength": -56.558104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.400755, "energy": 67.852585, "activity_lines": [ 73.566666, 81.610909, 86.167143, 90.444516 ] }, { "date": "2024-02-09", "close": 67.599998, "volume": 365467, "typical_volume": 706456.85, "trend": 97.296667, "fair_value": 353.302565, "relative_strength": -50.839774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.173538, "energy": 69.170725, "activity_lines": [ 69.426665, 78.027272, 84.255714, 88.355054 ] }, { "date": "2024-02-16", "close": 58.5, "volume": 700468, "typical_volume": 736462.35, "trend": 94.376667, "fair_value": 350.158334, "relative_strength": -57.158793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.321517, "energy": 74.830273, "activity_lines": [ 64.226666, 73.449091, 81.575714, 85.852043 ] }, { "date": "2024-02-23", "close": 51.900002, "volume": 781393, "typical_volume": 770920.05, "trend": 91.713333, "fair_value": 346.910898, "relative_strength": -62.017418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.573712, "energy": 82.946983, "activity_lines": [ 59.246666, 68.4, 78.411429, 83.111613 ] }, { "date": "2024-03-01", "close": 47.700001, "volume": 401660, "typical_volume": 783678.8, "trend": 88.903333, "fair_value": 344.05, "relative_strength": -64.705663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.102742, "energy": 85.329988, "activity_lines": [ 54.493334, 63.267273, 75.003334, 80.272043 ] }, { "date": "2024-03-08", "close": 48.099998, "volume": 160717, "typical_volume": 775707.35, "trend": 86.393333, "fair_value": 341.153206, "relative_strength": -63.221592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.469919, "energy": 85.98488, "activity_lines": [ 51.44, 58.983636, 71.786667, 77.63957 ] }, { "date": "2024-03-15", "close": 56.099998, "volume": 335698, "typical_volume": 787341.2, "trend": 84.14, "fair_value": 338.282052, "relative_strength": -54.526923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212975, "energy": 79.012705, "activity_lines": [ 51.886666, 56.930908, 69.565238, 75.685161 ] }, { "date": "2024-03-22", "close": 58.099998, "volume": 231533, "typical_volume": 793480.85, "trend": 82.116667, "fair_value": 335.523077, "relative_strength": -53.881563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923133, "energy": 54.088671, "activity_lines": [ 53.766665, 55.98909, 67.69619, 74.005161 ] }, { "date": "2024-03-29", "close": 58.599998, "volume": 255331, "typical_volume": 792076.5, "trend": 80.166667, "fair_value": 332.725641, "relative_strength": -52.595374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.472274, "energy": 41.839272, "activity_lines": [ 55.839998, 55.805453, 65.988095, 72.487957 ] }, { "date": "2024-04-05", "close": 60.700001, "volume": 334678, "typical_volume": 792632.4, "trend": 78.393333, "fair_value": 330.005129, "relative_strength": -48.425851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.849402, "energy": 31.997681, "activity_lines": [ 58.166666, 56.325454, 64.606666, 71.232043 ] }, { "date": "2024-04-12", "close": 67.099998, "volume": 284448, "typical_volume": 716886.5, "trend": 77.593333, "fair_value": 327.358975, "relative_strength": -41.339533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.223226, "energy": 22.070646, "activity_lines": [ 61.759999, 58.199999, 63.969523, 70.503441 ] }, { "date": "2024-04-19", "close": 56.900002, "volume": 250693, "typical_volume": 685539.5, "trend": 76.55, "fair_value": 324.809616, "relative_strength": -48.655305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.382537, "energy": 26.791887, "activity_lines": [ 60.686667, 58.101818, 62.495714, 69.168387 ] }, { "date": "2024-04-26", "close": 62.599998, "volume": 106316, "typical_volume": 682712.3, "trend": 75.676666, "fair_value": 322.133334, "relative_strength": -42.799424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.433626, "energy": 22.357966, "activity_lines": [ 61.459999, 59.234545, 61.788571, 68.268387 ] }, { "date": "2024-05-03", "close": 57.400002, "volume": 460531, "typical_volume": 687905.75, "trend": 74.766667, "fair_value": 319.421154, "relative_strength": -46.895191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.912764, "energy": 25.738902, "activity_lines": [ 60.2, 59.347272, 60.757619, 67.089247 ] }, { "date": "2024-05-10", "close": 61.400002, "volume": 574193, "typical_volume": 691600.15, "trend": 74.15, "fair_value": 316.00577, "relative_strength": -43.818336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.761432, "energy": 26.375533, "activity_lines": [ 60.353334, 60.087273, 60.259524, 66.226882 ] }, { "date": "2024-05-17", "close": 61.099998, "volume": 25039, "typical_volume": 673845.15, "trend": 72.95, "fair_value": 312.323718, "relative_strength": -42.17005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.380819, "energy": 22.8906, "activity_lines": [ 60.36, 60.523636, 59.870952, 65.384946 ] }, { "date": "2024-05-24", "close": 51.200001, "volume": 290146, "typical_volume": 682846.0, "trend": 71.653333, "fair_value": 308.846795, "relative_strength": -49.914249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.930664, "energy": 37.91837, "activity_lines": [ 57.466667, 58.923637, 58.680952, 63.98172 ] }, { "date": "2024-05-31", "close": 51.200001, "volume": 86872, "typical_volume": 679433.45, "trend": 70.63, "fair_value": 305.533334, "relative_strength": -49.223264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.87571, "energy": 47.018276, "activity_lines": [ 54.953334, 57.412728, 57.71, 62.66215 ] }, { "date": "2024-06-07", "close": 40.5, "volume": 608547, "typical_volume": 464597.85, "trend": 69.14, "fair_value": 301.791026, "relative_strength": -57.945507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.14934, "energy": 74.432697, "activity_lines": [ 49.633334, 54.081819, 55.927619, 60.71828 ] }, { "date": "2024-06-14", "close": 36.599998, "volume": 107643, "typical_volume": 392714.2, "trend": 67.393333, "fair_value": 297.862821, "relative_strength": -61.224803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.255731, "energy": 86.430013, "activity_lines": [ 44.14, 50.370909, 53.944285, 58.618925 ] }, { "date": "2024-06-21", "close": 40.400002, "volume": 1231320, "typical_volume": 379634.65, "trend": 65.56, "fair_value": 294.204488, "relative_strength": -55.442305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.009317, "energy": 80.754926, "activity_lines": [ 41.566667, 47.789091, 52.487619, 56.877419 ] }, { "date": "2024-06-28", "close": 38.299999, "volume": 300994, "typical_volume": 376411.0, "trend": 63.373333, "fair_value": 290.391026, "relative_strength": -56.645774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.162204, "energy": 81.120443, "activity_lines": [ 39.673333, 45.310909, 50.927143, 55.11871 ] }, { "date": "2024-07-05", "close": 43.099998, "volume": 439438, "typical_volume": 363359.5, "trend": 61.523333, "fair_value": 286.841026, "relative_strength": -50.877662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.543236, "energy": 64.601777, "activity_lines": [ 40.239999, 44.043636, 49.963333, 53.810752 ] }, { "date": "2024-07-12", "close": 39.0, "volume": 216776, "typical_volume": 335128.65, "trend": 59.846667, "fair_value": 283.43718, "relative_strength": -55.432675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.99705, "energy": 52.809419, "activity_lines": [ 39.979999, 42.385454, 48.682381, 52.357634 ] }, { "date": "2024-07-19", "close": 37.700001, "volume": 104636, "typical_volume": 320277.45, "trend": 58.09, "fair_value": 280.038462, "relative_strength": -55.173021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.160772, "energy": 52.913272, "activity_lines": [ 39.386667, 40.825454, 47.339048, 50.928817 ] }, { "date": "2024-07-26", "close": 31.799999, "volume": 1742195, "typical_volume": 399351.35, "trend": 56.123333, "fair_value": 276.61859, "relative_strength": -61.223259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.25932, "energy": 58.839816, "activity_lines": [ 36.753333, 38.623636, 45.481428, 49.232688 ] }, { "date": "2024-08-02", "close": 29.1, "volume": 406507, "typical_volume": 402891.8, "trend": 53.853333, "fair_value": 273.304488, "relative_strength": -62.368601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.952628, "energy": 81.920078, "activity_lines": [ 33.793333, 36.463636, 43.444286, 47.489247 ] }, { "date": "2024-08-09", "close": 30.5, "volume": 279302, "typical_volume": 405280.25, "trend": 51.71, "fair_value": 270.153206, "relative_strength": -60.00987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.827372, "energy": 84.017839, "activity_lines": [ 31.913333, 34.96, 41.669048, 45.98258 ] }, { "date": "2024-08-16", "close": 32.099998, "volume": 144260, "typical_volume": 399726.7, "trend": 50.236666, "fair_value": 266.891667, "relative_strength": -57.809232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.272972, "energy": 78.498147, "activity_lines": [ 31.406666, 34.123636, 40.177619, 44.717419 ] }, { "date": "2024-08-23", "close": 35.5, "volume": 608796, "typical_volume": 413432.6, "trend": 49.046666, "fair_value": 263.241026, "relative_strength": -52.074598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323767, "energy": 61.339234, "activity_lines": [ 32.493333, 34.058181, 39.13619, 43.766666 ] }, { "date": "2024-08-30", "close": 29.5, "volume": 347659, "typical_volume": 416593.15, "trend": 48.01, "fair_value": 259.767949, "relative_strength": -59.918581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.576125, "energy": 54.517866, "activity_lines": [ 31.726666, 32.921818, 37.643333, 42.505591 ] }, { "date": "2024-09-06", "close": 31.6, "volume": 92821, "typical_volume": 408699.55, "trend": 46.81, "fair_value": 256.282052, "relative_strength": -55.479897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.502783, "energy": 49.583111, "activity_lines": [ 31.813333, 32.365454, 36.529524, 41.446881 ] }, { "date": "2024-09-13", "close": 30.799999, "volume": 45500, "typical_volume": 405658.75, "trend": 45.886666, "fair_value": 252.855128, "relative_strength": -55.376655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.944399, "energy": 48.994554, "activity_lines": [ 31.466666, 31.785454, 35.46, 40.413978 ] }, { "date": "2024-09-20", "close": 30.6, "volume": 164718, "typical_volume": 390868.1, "trend": 45.176666, "fair_value": 249.492308, "relative_strength": -53.361995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.102736, "energy": 53.97936, "activity_lines": [ 31.033333, 31.392727, 34.522857, 39.427742 ] }, { "date": "2024-09-27", "close": 30.0, "volume": 18333, "typical_volume": 363075.1, "trend": 44.586666, "fair_value": 246.222436, "relative_strength": -55.723201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.201172, "energy": 56.19325, "activity_lines": [ 30.5, 31.043636, 33.65619, 38.448602 ] }, { "date": "2024-10-04", "close": 29.0, "volume": 117953, "typical_volume": 367720.8, "trend": 43.95, "fair_value": 243.11859, "relative_strength": -56.310071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.178447, "energy": 62.531532, "activity_lines": [ 30.0, 30.652727, 32.843809, 37.443011 ] }, { "date": "2024-10-11", "close": 28.299999, "volume": 73355, "typical_volume": 356881.25, "trend": 43.023333, "fair_value": 239.48718, "relative_strength": -56.492161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.826277, "energy": 67.15503, "activity_lines": [ 29.3, 30.185454, 32.117619, 36.433333 ] }, { "date": "2024-10-18", "close": 41.700001, "volume": 2788739, "typical_volume": 491974.6, "trend": 42.476667, "fair_value": 236.091667, "relative_strength": -35.664062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.12856, "energy": 16.374631, "activity_lines": [ 33.286667, 32.169091, 32.776666, 36.347957 ] }, { "date": "2024-10-25", "close": 40.799999, "volume": 805243, "typical_volume": 501809.4, "trend": 41.883333, "fair_value": 232.503205, "relative_strength": -36.073463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.268657, "energy": 15.070062, "activity_lines": [ 36.246666, 33.785454, 33.395238, 36.239785 ] }, { "date": "2024-11-01", "close": 38.700001, "volume": 224551, "typical_volume": 507654.8, "trend": 41.15, "fair_value": 229.011539, "relative_strength": -39.481379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.547503, "energy": 22.835172, "activity_lines": [ 37.826667, 34.861818, 33.812381, 36.034408 ] }, { "date": "2024-11-08", "close": 33.900002, "volume": 940619, "typical_volume": 493119.75, "trend": 40.043333, "fair_value": 225.525, "relative_strength": -46.369637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.392867, "energy": 23.042817, "activity_lines": [ 37.226667, 35.007273, 33.762381, 35.566667 ] }, { "date": "2024-11-15", "close": 34.799999, "volume": 298286, "typical_volume": 492984.35, "trend": 39.306667, "fair_value": 222.299359, "relative_strength": -44.490197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.004167, "energy": 15.096968, "activity_lines": [ 36.6, 35.236364, 33.829048, 35.228387 ] }, { "date": "2024-11-22", "close": 33.700001, "volume": 289377, "typical_volume": 485481.3, "trend": 38.343333, "fair_value": 218.98718, "relative_strength": -44.567385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.418172, "energy": 10.972337, "activity_lines": [ 35.173334, 35.207273, 33.807619, 34.866667 ] }, { "date": "2024-11-29", "close": 32.799999, "volume": 162821, "typical_volume": 482783.55, "trend": 37.523333, "fair_value": 215.591667, "relative_strength": -44.332425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.866504, "energy": 21.546837, "activity_lines": [ 33.98, 34.961818, 33.745238, 34.509032 ] }, { "date": "2024-12-06", "close": 32.0, "volume": 196887, "typical_volume": 487396.1, "trend": 36.543333, "fair_value": 212.083974, "relative_strength": -45.477131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.171875, "energy": 25.014851, "activity_lines": [ 33.053333, 34.530909, 33.63619, 34.152688 ] }, { "date": "2024-12-13", "close": 31.5, "volume": 216193, "typical_volume": 411096.0, "trend": 35.556667, "fair_value": 208.755128, "relative_strength": -45.088685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.935326, "energy": 27.574704, "activity_lines": [ 32.406667, 33.972727, 33.506667, 33.827312 ] }, { "date": "2024-12-20", "close": 33.5, "volume": 727685, "typical_volume": 427154.9, "trend": 34.966667, "fair_value": 205.466667, "relative_strength": -40.789184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.679367, "energy": 22.857607, "activity_lines": [ 32.586667, 33.732727, 33.569048, 33.694624 ] }, { "date": "2024-12-27", "close": 31.200001, "volume": 466646, "typical_volume": 436522.1, "trend": 34.3, "fair_value": 202.208974, "relative_strength": -43.584663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.184036, "energy": 29.088681, "activity_lines": [ 32.086667, 32.98, 33.391429, 33.451613 ] }, { "date": "2025-01-03", "close": 33.200001, "volume": 482298, "typical_volume": 453424.0, "trend": 34.056667, "fair_value": 198.848718, "relative_strength": -38.902851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.172396, "energy": 19.267682, "activity_lines": [ 32.420001, 32.781819, 33.400953, 33.380645 ] }, { "date": "2025-01-10", "close": 40.900002, "volume": 1241817, "typical_volume": 485075.05, "trend": 34.2, "fair_value": 195.473077, "relative_strength": -23.603345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.835976, "energy": 14.021304, "activity_lines": [ 35.293334, 34.121819, 34.138572, 33.822151 ] }, { "date": "2025-01-17", "close": 38.200001, "volume": 677009, "typical_volume": 501542.55, "trend": 34.126667, "fair_value": 192.191667, "relative_strength": -29.126845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.203427, "energy": 32.993762, "activity_lines": [ 36.673335, 34.93091, 34.593334, 34.080215 ] }, { "date": "2025-01-24", "close": 39.700001, "volume": 724452, "typical_volume": 533124.1, "trend": 34.173333, "fair_value": 188.997436, "relative_strength": -24.541455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.979347, "energy": 54.65938, "activity_lines": [ 38.106668, 35.934546, 35.149524, 34.439785 ] }, { "date": "2025-01-31", "close": 41.0, "volume": 358553, "typical_volume": 548776.75, "trend": 34.103333, "fair_value": 185.757692, "relative_strength": -18.630809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.003213, "energy": 64.665803, "activity_lines": [ 39.560001, 37.085455, 35.790953, 34.880215 ] }, { "date": "2025-02-07", "close": 46.599998, "volume": 866325, "typical_volume": 583857.1, "trend": 34.356667, "fair_value": 182.653846, "relative_strength": -8.137362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.411064, "energy": 77.301556, "activity_lines": [ 42.226666, 39.121818, 36.917143, 35.686452 ] }, { "date": "2025-02-14", "close": 48.0, "volume": 457351, "typical_volume": 605808.0, "trend": 34.7, "fair_value": 179.621795, "relative_strength": -3.92745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.307989, "energy": 82.142745, "activity_lines": [ 44.466666, 41.161818, 38.100476, 36.566667 ] }, { "date": "2025-02-21", "close": 44.599998, "volume": 622174, "typical_volume": 631019.05, "trend": 35.126667, "fair_value": 176.659615, "relative_strength": -10.467097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.882751, "energy": 75.495242, "activity_lines": [ 45.099999, 42.292727, 38.874286, 37.205376 ] }, { "date": "2025-02-28", "close": 42.900002, "volume": 405681, "typical_volume": 647635.35, "trend": 35.586667, "fair_value": 173.763461, "relative_strength": -11.701018, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.887914, "energy": 65.17313, "activity_lines": [ 44.74, 42.876364, 39.411905, 37.706882 ] }, { "date": "2025-03-07", "close": 57.599998, "volume": 4374998, "typical_volume": 726948.3, "trend": 36.49, "fair_value": 171.187179, "relative_strength": 18.847594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.078134, "energy": 67.758865, "activity_lines": [ 49.066666, 45.961818, 41.28, 39.127097 ] }, { "date": "2025-03-14", "close": 53.0, "volume": 551123, "typical_volume": 714242.3, "trend": 37.186667, "fair_value": 168.636538, "relative_strength": 8.364584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.237304, "energy": 54.277248, "activity_lines": [ 50.753333, 47.730909, 42.634286, 40.192258 ] }, { "date": "2025-03-21", "close": 51.799999, "volume": 812770, "typical_volume": 743653.25, "trend": 37.73, "fair_value": 166.016666, "relative_strength": 7.21527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.658355, "energy": 51.966028, "activity_lines": [ 51.613333, 48.921818, 43.81619, 41.135054 ] }, { "date": "2025-03-28", "close": 43.900002, "volume": 892993, "typical_volume": 741271.95, "trend": 38.21, "fair_value": 163.245513, "relative_strength": -6.570922, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.767749, "energy": 44.016505, "activity_lines": [ 49.586667, 48.478182, 44.183333, 41.533118 ] }, { "date": "2025-04-04", "close": 39.700001, "volume": 201847, "typical_volume": 736450.0, "trend": 38.48, "fair_value": 160.576923, "relative_strength": -13.762876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.07615, "energy": 20.407308, "activity_lines": [ 46.206667, 47.167273, 44.102857, 41.629247 ] }, { "date": "2025-04-11", "close": 47.5, "volume": 709828, "typical_volume": 757472.55, "trend": 39.036667, "fair_value": 157.792307, "relative_strength": 6.130227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.821655, "energy": 19.237499, "activity_lines": [ 45.640001, 47.274546, 44.741905, 42.211183 ] }, { "date": "2025-04-18", "close": 51.900002, "volume": 270620, "typical_volume": 762862.5, "trend": 39.746667, "fair_value": 155.170513, "relative_strength": 13.618648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.995936, "energy": 22.809167, "activity_lines": [ 47.213334, 48.063637, 45.734286, 43.041076 ] }, { "date": "2025-04-25", "close": 54.700001, "volume": 295031, "typical_volume": 767769.7, "trend": 40.57, "fair_value": 152.626923, "relative_strength": 20.317289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.90814, "energy": 33.180491, "activity_lines": [ 49.793334, 49.265455, 46.902381, 44.005807 ] }, { "date": "2025-05-02", "close": 53.700001, "volume": 179305, "typical_volume": 765925.3, "trend": 41.393334, "fair_value": 150.152564, "relative_strength": 18.64013, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.026477, "energy": 45.710824, "activity_lines": [ 51.846668, 50.163637, 47.867143, 44.852904 ] }, { "date": "2025-05-09", "close": 50.0, "volume": 268540, "typical_volume": 742968.05, "trend": 42.116667, "fair_value": 147.959615, "relative_strength": 6.848443, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.583164, "energy": 44.241954, "activity_lines": [ 52.013334, 50.223637, 48.37381, 45.408172 ] }, { "date": "2025-05-16", "close": 54.5, "volume": 3634928, "typical_volume": 901382.15, "trend": 42.543334, "fair_value": 145.776282, "relative_strength": 18.04923, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.782833, "energy": 42.398171, "activity_lines": [ 52.993334, 50.972728, 49.230477, 46.207097 ] }, { "date": "2025-05-23", "close": 42.599998, "volume": 562506, "typical_volume": 905392.55, "trend": 42.603334, "fair_value": 143.593589, "relative_strength": -5.465254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.746408, "energy": 15.709818, "activity_lines": [ 49.54, 49.614546, 48.842857, 46.210753 ] }, { "date": "2025-05-30", "close": 41.900002, "volume": 527104, "typical_volume": 869656.9, "trend": 42.71, "fair_value": 141.377564, "relative_strength": -9.720839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.693787, "energy": 8.683787, "activity_lines": [ 46.473334, 48.318182, 48.34381, 46.165377 ] }, { "date": "2025-06-06", "close": 41.599998, "volume": 213789, "typical_volume": 846495.9, "trend": 42.966667, "fair_value": 139.215384, "relative_strength": -10.918399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.480022, "energy": 13.736612, "activity_lines": [ 44.159999, 47.147273, 47.811429, 46.093764 ] }, { "date": "2025-06-13", "close": 36.099998, "volume": 2096406, "typical_volume": 915093.6, "trend": 43.01, "fair_value": 137.20641, "relative_strength": -21.078087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.781913, "energy": 33.209345, "activity_lines": [ 40.819999, 45.018181, 46.739048, 45.650753 ] }, { "date": "2025-06-20", "close": 38.400002, "volume": 649525, "typical_volume": 929642.2, "trend": 43.166667, "fair_value": 135.119871, "relative_strength": -19.569228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.52419, "energy": 46.915027, "activity_lines": [ 39.173333, 43.372727, 45.902857, 45.353333 ] }, { "date": "2025-06-27", "close": 40.200001, "volume": 355758, "typical_volume": 904113.85, "trend": 43.413334, "fair_value": 132.965384, "relative_strength": -17.316935, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.963407, "energy": 47.188551, "activity_lines": [ 39.2, 42.22, 45.250476, 45.161936 ] }, { "date": "2025-07-04", "close": 38.599998, "volume": 465014, "typical_volume": 904497.0, "trend": 43.633334, "fair_value": 130.905128, "relative_strength": -23.069892, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.360208, "energy": 48.102829, "activity_lines": [ 38.853333, 40.989091, 44.47619, 44.851398 ] }, { "date": "2025-07-11", "close": 40.0, "volume": 741985, "typical_volume": 910487.55, "trend": 43.916667, "fair_value": 128.752564, "relative_strength": -20.487568, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.330672, "energy": 32.94144, "activity_lines": [ 39.193333, 40.305454, 43.88, 44.616989 ] }, { "date": "2025-07-18", "close": 37.599998, "volume": 169905, "typical_volume": 898698.75, "trend": 44.053333, "fair_value": 126.526923, "relative_strength": -23.523701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.897632, "energy": 30.785344, "activity_lines": [ 38.839999, 39.434545, 43.077143, 44.209462 ] }, { "date": "2025-07-25", "close": 54.900002, "volume": 5108658, "typical_volume": 935381.75, "trend": 44.843333, "fair_value": 124.346795, "relative_strength": 10.325242, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.615692, "energy": 13.687704, "activity_lines": [ 44.153333, 41.934545, 43.947143, 44.909247 ] }, { "date": "2025-08-01", "close": 51.200001, "volume": 1265098, "typical_volume": 971080.5, "trend": 45.443333, "fair_value": 122.057051, "relative_strength": 3.298076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.879453, "energy": 18.280878, "activity_lines": [ 47.133334, 43.754546, 44.477619, 45.319355 ] }, { "date": "2025-08-08", "close": 47.799999, "volume": 876954, "typical_volume": 974289.7, "trend": 45.673333, "fair_value": 119.735256, "relative_strength": -1.086758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.95683, "energy": 21.311075, "activity_lines": [ 48.246667, 44.8, 44.692857, 45.471398 ] }, { "date": "2025-08-15", "close": 108.900002, "volume": 5973665, "typical_volume": 1228323.3, "trend": 48.03, "fair_value": 118.057051, "relative_strength": 117.598839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.234589, "energy": 90.029938, "activity_lines": [ 69.113334, 56.847273, 50.746191, 49.550538 ] }, { "date": "2025-08-22", "close": 155.5, "volume": 9559627, "typical_volume": 1696212.3, "trend": 51.89, "fair_value": 116.839102, "relative_strength": 195.79648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.052412, "energy": 97.580438, "activity_lines": [ 100.920001, 76.143637, 60.928095, 56.484086 ] }, { "date": "2025-08-29", "close": 159.399994, "volume": 3312592, "typical_volume": 1826350.5, "trend": 55.836666, "fair_value": 114.848077, "relative_strength": 184.189474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.294239, "energy": 98.174595, "activity_lines": [ 126.166665, 93.978181, 70.93, 63.420215 ] }, { "date": "2025-09-05", "close": 142.0, "volume": 1379895, "typical_volume": 1881814.25, "trend": 59.016667, "fair_value": 112.635256, "relative_strength": 147.067785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.466059, "energy": 90.256568, "activity_lines": [ 138.646665, 106.44909, 78.741904, 68.97914 ] }, { "date": "2025-09-12", "close": 157.199997, "volume": 2655050, "typical_volume": 1999815.2, "trend": 62.656666, "fair_value": 110.558333, "relative_strength": 159.975355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.709404, "energy": 91.201839, "activity_lines": [ 150.139998, 119.832726, 87.57238, 75.313548 ] }, { "date": "2025-09-19", "close": 232.199997, "volume": 3401793, "typical_volume": 2160939.6, "trend": 68.91, "fair_value": 109.302564, "relative_strength": 270.628527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.366326, "energy": 93.766019, "activity_lines": [ 179.339997, 144.696362, 103.057618, 86.251827 ] }, { "date": "2025-09-26", "close": 405.0, "volume": 3004098, "typical_volume": 2297717.5, "trend": 80.98, "fair_value": 109.082692, "relative_strength": 479.629178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.348738, "energy": 79.245328, "activity_lines": [ 257.919998, 197.483635, 134.149999, 107.935053 ] }, { "date": "2025-10-03", "close": 458.700012, "volume": 7317138, "typical_volume": 2481828.0, "trend": 94.35, "fair_value": 109.173718, "relative_strength": 461.901744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.872215, "energy": 78.436929, "activity_lines": [ 337.76667, 253.354546, 168.666191, 132.304086 ] }, { "date": "2025-10-10", "close": 412.354401, "volume": 3108227, "typical_volume": 2609114.05, "trend": 106.32848, "fair_value": 109.147784, "relative_strength": 354.891632, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.560553, "energy": 72.5112, "activity_lines": [ 382.21147, 293.457165, 196.843753, 152.820499 ] }, { "date": "2025-10-17", "close": 533.0, "volume": 4201542, "typical_volume": 2792835.95, "trend": 122.36848, "fair_value": 110.036887, "relative_strength": 444.391534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.44119, "energy": 75.938108, "activity_lines": [ 448.847842, 348.928903, 234.750637, 180.347694 ] }, { "date": "2025-10-24", "close": 375.799988, "volume": 10226053, "typical_volume": 3293449.15, "trend": 133.431813, "fair_value": 110.124707, "relative_strength": 262.707186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.617007, "energy": 67.066346, "activity_lines": [ 438.030878, 366.997002, 255.347519, 196.698114 ] }, { "date": "2025-10-31", "close": 399.0, "volume": 13523433, "typical_volume": 3864800.5, "trend": 145.40848, "fair_value": 110.284964, "relative_strength": 254.399561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.857346, "energy": 61.723389, "activity_lines": [ 425.373918, 384.430559, 276.562498, 213.831545 ] }, { "date": "2025-11-07", "close": 319.399994, "volume": 4773463, "typical_volume": 4070997.4, "trend": 154.471813, "fair_value": 109.965733, "relative_strength": 166.38542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.106029, "energy": 49.498952, "activity_lines": [ 386.583622, 382.964114, 288.468429, 225.056804 ] }, { "date": "2025-11-14", "close": 358.5, "volume": 6947503, "typical_volume": 4400584.65, "trend": 164.691813, "fair_value": 110.072143, "relative_strength": 177.229399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.31439, "energy": 33.001241, "activity_lines": [ 370.11333, 385.697671, 302.760075, 238.219913 ] }, { "date": "2025-11-21", "close": 309.899994, "volume": 2218156, "typical_volume": 4488241.75, "trend": 173.198479, "fair_value": 109.937528, "relative_strength": 135.67989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.296011, "energy": 25.504825, "activity_lines": [ 341.033329, 375.658499, 310.907435, 247.588183 ] }, { "date": "2025-11-28", "close": 334.799988, "volume": 4977255, "typical_volume": 4700005.25, "trend": 182.568479, "fair_value": 110.516374, "relative_strength": 142.233654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.064432, "energy": 22.346672, "activity_lines": [ 335.12666, 367.370235, 320.134317, 258.014087 ] }, { "date": "2025-12-05", "close": 316.0, "volume": 1947719, "typical_volume": 4788895.95, "trend": 191.435145, "fair_value": 111.10163, "relative_strength": 113.397347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.155299, "energy": 19.242798, "activity_lines": [ 325.686662, 353.798338, 326.166916, 266.622572 ] }, { "date": "2025-12-12", "close": 333.899994, "volume": 2892064, "typical_volume": 4678066.25, "trend": 200.748479, "fair_value": 111.987528, "relative_strength": 110.198558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.506321, "energy": 17.580771, "activity_lines": [ 327.746661, 345.099166, 332.578561, 275.813852 ] }, { "date": "2025-12-19", "close": 326.0, "volume": 1442324, "typical_volume": 4686927.55, "trend": 210.195145, "fair_value": 112.848425, "relative_strength": 97.066948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.860184, "energy": 15.869142, "activity_lines": [ 326.206663, 337.232723, 336.909254, 283.894596 ] }, { "date": "2025-12-26", "close": 306.5, "volume": 2289423, "typical_volume": 4757551.0, "trend": 219.015145, "fair_value": 113.808682, "relative_strength": 82.682006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.688545, "energy": 11.775767, "activity_lines": [ 320.333331, 327.390906, 338.074234, 290.107812 ] }, { "date": "2026-01-02", "close": 279.5, "volume": 4102446, "typical_volume": 4663990.05, "trend": 226.945145, "fair_value": 114.390733, "relative_strength": 58.39723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.456864, "energy": 10.289357, "activity_lines": [ 305.686666, 316.758179, 335.435879, 294.010061 ] }, { "date": "2026-01-09", "close": 315.5, "volume": 4077543, "typical_volume": 4389885.85, "trend": 236.258479, "fair_value": 115.070861, "relative_strength": 66.893524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.788042, "energy": 11.51637, "activity_lines": [ 306.726666, 314.421816, 335.413716, 299.723277 ] }, { "date": "2026-01-16", "close": 348.700012, "volume": 5456763, "typical_volume": 4497094.4, "trend": 246.601812, "fair_value": 116.014451, "relative_strength": 74.187779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.101536, "energy": 11.653377, "activity_lines": [ 318.866671, 319.640001, 337.791553, 306.97757 ] }, { "date": "2026-01-23", "close": 319.5, "volume": 2152696, "typical_volume": 4535734.45, "trend": 255.911812, "fair_value": 116.65099, "relative_strength": 55.199933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.304745, "energy": 14.817047, "activity_lines": [ 320.28667, 319.016365, 336.487009, 311.680679 ] }, { "date": "2026-01-30", "close": 279.200012, "volume": 1900969, "typical_volume": 4498030.4, "trend": 263.931813, "fair_value": 117.036887, "relative_strength": 32.43308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.362962, "energy": 5.711325, "activity_lines": [ 308.706673, 311.774549, 330.499132, 313.183143 ] }, { "date": "2026-02-06", "close": 299.899994, "volume": 2010124, "typical_volume": 4428446.95, "trend": 272.595146, "fair_value": 117.552272, "relative_strength": 37.770303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.078787, "energy": 6.250202, "activity_lines": [ 305.846669, 308.854548, 325.901729, 315.503671 ] }, { "date": "2026-02-13", "close": 289.399994, "volume": 1115558, "typical_volume": 4334019.95, "trend": 280.988479, "fair_value": 117.994579, "relative_strength": 26.893901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.782189, "energy": 11.369461, "activity_lines": [ 298.126666, 304.660001, 319.981946, 316.587855 ] }, { "date": "2026-02-20", "close": 274.200012, "volume": 1638887, "typical_volume": 4050107.4, "trend": 288.298479, "fair_value": 118.3074, "relative_strength": 16.542609, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.643265, "energy": 35.234965, "activity_lines": [ 287.080003, 298.185457, 313.165022, 316.149889 ] }, { "date": "2026-02-27", "close": 243.0, "volume": 1428781, "typical_volume": 3966135.1, "trend": 294.691813, "fair_value": 118.452913, "relative_strength": 4.37926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.985579, "energy": 54.925006, "activity_lines": [ 270.600002, 287.123639, 304.255239, 313.227407 ] }, { "date": "2026-03-06", "close": 251.100006, "volume": 1243360, "typical_volume": 3818226.0, "trend": 301.46848, "fair_value": 118.590092, "relative_strength": 1.024761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.485428, "energy": 59.129044, "activity_lines": [ 261.920003, 279.04364, 296.923335, 310.415032 ] }, { "date": "2026-03-13", "close": 238.5, "volume": 854639, "typical_volume": 3349655.3, "trend": 305.78848, "fair_value": 118.664451, "relative_strength": -1.130009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.060405, "energy": 63.873753, "activity_lines": [ 250.913336, 269.680003, 289.733811, 306.352549 ] }, { "date": "2026-03-20", "close": 296.600006, "volume": 9164435, "typical_volume": 3131705.4, "trend": 310.491813, "fair_value": 119.143298, "relative_strength": 17.19559, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.533868, "energy": 48.800961, "activity_lines": [ 263.366671, 271.625458, 288.731431, 305.759745 ] }, { "date": "2026-03-27", "close": 251.5, "volume": 1863712, "typical_volume": 2986217.85, "trend": 313.561813, "fair_value": 119.463169, "relative_strength": 3.085624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.550552, "energy": 37.860505, "activity_lines": [ 260.306669, 265.714548, 283.921431, 301.953821 ] }, { "date": "2026-04-03", "close": 248.100006, "volume": 878131, "typical_volume": 2682749.25, "trend": 317.09848, "fair_value": 119.851631, "relative_strength": -1.837409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.744404, "energy": 36.949751, "activity_lines": [ 257.62667, 260.95273, 279.110955, 297.730479 ] }, { "date": "2026-04-10", "close": 279.200012, "volume": 1570043, "typical_volume": 2650343.6, "trend": 321.165147, "fair_value": 120.479836, "relative_strength": 2.740368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.331712, "energy": 23.106149, "activity_lines": [ 264.97334, 263.143641, 277.788099, 295.285416 ] }, { "date": "2026-04-17", "close": 285.200012, "volume": 978781, "typical_volume": 2450419.9, "trend": 322.931815, "fair_value": 121.280477, "relative_strength": 4.386687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.713022, "energy": 22.388915, "activity_lines": [ 272.446675, 266.425461, 277.182862, 292.965085 ] }, { "date": "2026-04-24", "close": 287.899994, "volume": 814786, "typical_volume": 2393773.25, "trend": 319.028481, "fair_value": 122.12599, "relative_strength": 4.996038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.450395, "energy": 16.734197, "activity_lines": [ 277.706671, 270.465459, 277.070956, 290.704968 ] }, { "date": "2026-05-01", "close": 291.0, "volume": 687227, "typical_volume": 2283531.4, "trend": 313.438481, "fair_value": 122.981759, "relative_strength": 3.222394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.839245, "energy": 17.704301, "activity_lines": [ 284.580003, 275.096367, 277.388099, 288.896678 ] }, { "date": "2026-05-08", "close": 285.700012, "volume": 1732414, "typical_volume": 2298035.9, "trend": 309.216668, "fair_value": 123.748426, "relative_strength": -1.975632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.122979, "energy": 12.997131, "activity_lines": [ 287.053339, 278.458187, 277.404766, 287.1071 ] }, { "date": "2026-05-15", "close": 253.800003, "volume": 1698272, "typical_volume": 2268478.35, "trend": 299.910001, "fair_value": 124.25099, "relative_strength": -11.311901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.406879, "energy": 13.121819, "activity_lines": [ 276.386671, 275.243641, 274.575242, 283.531831 ] }, { "date": "2026-05-22", "close": 250.899994, "volume": 1008316, "typical_volume": 2113771.85, "trend": 295.746668, "fair_value": 124.759964, "relative_strength": -13.544232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.09598, "energy": 26.242005, "activity_lines": [ 266.446667, 271.45273, 271.720479, 280.369895 ] }, { "date": "2026-05-29", "close": 261.100006, "volume": 2975799, "typical_volume": 2058684.65, "trend": 291.150002, "fair_value": 125.279836, "relative_strength": -12.390913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.221633, "energy": 31.488562, "activity_lines": [ 262.193336, 269.290912, 269.973337, 278.134627 ] }, { "date": "2026-06-05", "close": 2.66, "volume": 363396, "typical_volume": 1804016.3, "trend": 280.592002, "fair_value": 124.206503, "relative_strength": -99.064219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.487953, "energy": 86.247561, "activity_lines": [ 173.580002, 220.785457, 243.871908, 259.522368 ] }, { "date": "2026-06-12", "close": 2.879, "volume": 328585, "typical_volume": 1712810.75, "trend": 268.737968, "fair_value": 123.097394, "relative_strength": -99.001157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.006592, "energy": 97.410634, "activity_lines": [ 104.262334, 176.844184, 219.439146, 241.605401 ] }, { "date": "2026-06-19", "close": 2.442, "volume": 181718, "typical_volume": 1626848.2, "trend": 258.489369, "fair_value": 122.027791, "relative_strength": -99.108668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.653223, "energy": 96.997291, "activity_lines": [ 53.653734, 137.282019, 196.472484, 224.425016 ] }, { "date": "2026-06-26", "close": 2.13, "volume": 0, "typical_volume": 1526342.0, "trend": 247.400369, "fair_value": 121.03183, "relative_strength": -99.197092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.87263, "energy": 92.944133, "activity_lines": [ 19.698334, 102.695092, 174.794002, 207.885701 ] }, { "date": "2026-07-03", "close": 2.264, "volume": 77788, "typical_volume": 1474453.5, "trend": 236.942502, "fair_value": 120.096343, "relative_strength": -99.163396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.043922, "energy": 89.478811, "activity_lines": [ 2.372267, 73.279255, 154.546235, 192.070452 ] }, { "date": "2026-07-10", "close": 2.101, "volume": 978954, "typical_volume": 1441456.85, "trend": 225.882536, "fair_value": 119.15917, "relative_strength": -99.207602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.04899, "energy": 89.420199, "activity_lines": [ 2.2476, 49.027164, 135.650259, 176.919387 ] }, { "date": "2026-07-17", "close": 2.102, "volume": 1069936, "typical_volume": 1423514.6, "trend": 215.085936, "fair_value": 118.236105, "relative_strength": -99.220754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.921843, "energy": 88.474249, "activity_lines": [ 2.160533, 30.027964, 118.050087, 162.481933 ] }, { "date": "2026-07-24", "close": 2.088, "volume": 465814, "typical_volume": 1384637.3, "trend": 204.938869, "fair_value": 117.404618, "relative_strength": -99.242512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.735443, "energy": 68.811112, "activity_lines": [ 2.1206, 16.182546, 101.595716, 148.740131 ] }, { "date": "2026-07-31", "close": 1.827, "volume": 956961, "typical_volume": 1389753.4, "trend": 195.683103, "fair_value": 116.570176, "relative_strength": -99.317302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.667164, "energy": 68.374344, "activity_lines": [ 2.017267, 6.866255, 86.302258, 135.636139 ] }, { "date": "2026-08-07", "close": 1.658, "volume": 2953159, "typical_volume": 1079189.6, "trend": 185.221702, "fair_value": 115.789778, "relative_strength": -99.380411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.61569, "energy": 68.159367, "activity_lines": [ 1.8778, 2.047836, 72.11972, 123.118391 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }