{ "ticker": { "uuid": "3c187056-0953-4c5e-8b6a-69388be0a968", "symbol": "300596", "name": "Rianlon Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.952, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.886, "architecture_energy": 49.25, "architecture_maturity": 6.266, "architecture_confidence": 69.304, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.11, "rotation_up": 11.57, "upward_expansion": 9.61, "deceleration": 40.75, "rotation_down": 65.68, "downward_expansion": 78.27 }, "activity_lines": [ 39.577334, 41.990848, 42.931408, 43.604134 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 42.200001, "trend_reference": 44.577056, "distance_from_trend": -0.053325, "trend_direction": "Improving", "fair_value": 32.890254, "distance_from_fair_value": 0.283055, "fair_value_direction": "Weakening", "relative_strength": -2.34527, "relative_strength_direction": "Improving", "price_momentum": -0.098291, "excess_performance": -0.10569, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.053325, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.012153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.283055, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.076073, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.023453, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028161, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.098291, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.031066, "read": "Demand-led" } ], "volume": { "latest": 19978131, "relative_activity": 0.84384, "balance": 1.031066, "dry_up": 1.307313, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.142161, "annualized_volatility": 0.690886, "from_high_reference": -0.252833, "from_low_reference": 0.350832 }, "levels": { "trend_reference": 44.577056, "fair_value_reference": 32.890254, "structural_low": 34.810001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.010967, "positive_rate": 0.4375, "directional_follow_through": 0.5625, "median_excess_return": -0.012101, "regime_survival": 0.8125, "best_return": 0.229075, "worst_return": -0.343457, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.120525, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.070151, "regime_survival": 0.571429, "best_return": 0.240088, "worst_return": -0.164654, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.07061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.002077, "regime_survival": 0.5, "best_return": 0.239275, "worst_return": -0.266179, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.196848, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.110837, "regime_survival": 0.333333, "best_return": 0.656561, "worst_return": -0.460887, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": -0.018531, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": -0.108336, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.046387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.179295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.106619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.090519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": -0.051239, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.067712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.113202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.034567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-04-03", "tenure": "Extended", "return": 0.252393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-07-31", "tenure": "Established", "return": -0.174885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.796349, "volume": 3987208, "typical_volume": 6750207.25, "trend": 43.650854, "fair_value": 41.438377, "relative_strength": -16.022575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.096034, "energy": 23.369629, "activity_lines": [ 38.965959, 38.589588, 38.694869, 40.56544 ] }, { "date": "2023-08-04", "close": 38.328449, "volume": 3160791, "typical_volume": 6544993.9, "trend": 43.171076, "fair_value": 41.484719, "relative_strength": -18.004471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.27207, "energy": 22.050968, "activity_lines": [ 38.717714, 38.578847, 38.567199, 40.222059 ] }, { "date": "2023-08-11", "close": 38.981556, "volume": 3410018, "typical_volume": 6143483.4, "trend": 42.733035, "fair_value": 41.537206, "relative_strength": -13.298868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.102822, "energy": 20.274392, "activity_lines": [ 38.774901, 38.694545, 38.537559, 39.951767 ] }, { "date": "2023-08-18", "close": 35.160408, "volume": 4509046, "typical_volume": 6053872.55, "trend": 42.155063, "fair_value": 41.56269, "relative_strength": -19.071678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.375606, "energy": 44.789635, "activity_lines": [ 37.551225, 38.118684, 38.174143, 39.463211 ] }, { "date": "2023-08-25", "close": 33.630001, "volume": 11285440, "typical_volume": 6176876.45, "trend": 41.498704, "fair_value": 41.568753, "relative_strength": -19.941331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.47623, "energy": 64.250372, "activity_lines": [ 36.079303, 37.283662, 37.711657, 38.913207 ] }, { "date": "2023-09-01", "close": 33.824955, "volume": 6373410, "typical_volume": 5955265.9, "trend": 40.808265, "fair_value": 41.560396, "relative_strength": -21.898334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.843664, "energy": 73.681018, "activity_lines": [ 35.027838, 36.536978, 37.306112, 38.418126 ] }, { "date": "2023-09-08", "close": 33.649498, "volume": 4005650, "typical_volume": 5789766.6, "trend": 40.222117, "fair_value": 41.554588, "relative_strength": -20.60832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.384321, "energy": 79.945054, "activity_lines": [ 34.249312, 35.831591, 36.914631, 37.95627 ] }, { "date": "2023-09-15", "close": 34.058903, "volume": 4927398, "typical_volume": 5590160.0, "trend": 39.68182, "fair_value": 41.559116, "relative_strength": -18.148402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.953797, "energy": 75.977402, "activity_lines": [ 33.919185, 35.309639, 36.589151, 37.558644 ] }, { "date": "2023-09-22", "close": 33.288826, "volume": 3713838, "typical_volume": 5665933.6, "trend": 39.116498, "fair_value": 41.557912, "relative_strength": -19.658615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.741244, "energy": 71.022614, "activity_lines": [ 33.660543, 34.735226, 36.214471, 37.146192 ] }, { "date": "2023-09-29", "close": 33.054878, "volume": 2946054, "typical_volume": 5576473.3, "trend": 38.537581, "fair_value": 41.57712, "relative_strength": -19.047214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.867776, "energy": 64.892143, "activity_lines": [ 33.44869, 34.223731, 35.842096, 36.75512 ] }, { "date": "2023-10-13", "close": 32.850178, "volume": 3436670, "typical_volume": 5547942.25, "trend": 38.00691, "fair_value": 41.589631, "relative_strength": -18.540054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.95687, "energy": 54.895765, "activity_lines": [ 33.206946, 33.782421, 35.470176, 36.388191 ] }, { "date": "2023-10-20", "close": 30.783634, "volume": 3092570, "typical_volume": 5425137.05, "trend": 37.504612, "fair_value": 41.593668, "relative_strength": -19.035007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.831916, "energy": 67.351949, "activity_lines": [ 32.341338, 33.073488, 34.922413, 35.922173 ] }, { "date": "2023-10-27", "close": 30.003809, "volume": 7922683, "typical_volume": 5571965.15, "trend": 36.994353, "fair_value": 41.59087, "relative_strength": -22.015566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.424925, "energy": 77.967498, "activity_lines": [ 31.406846, 32.359947, 34.338324, 35.43825 ] }, { "date": "2023-11-03", "close": 31.232037, "volume": 4583884, "typical_volume": 5536589.4, "trend": 36.53663, "fair_value": 41.588968, "relative_strength": -18.627275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.522673, "energy": 68.892594, "activity_lines": [ 31.152104, 32.032952, 33.914796, 35.066488 ] }, { "date": "2023-11-10", "close": 30.695904, "volume": 3957533, "typical_volume": 5537952.55, "trend": 36.170208, "fair_value": 41.572183, "relative_strength": -19.959473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.365553, "energy": 70.07994, "activity_lines": [ 30.855769, 31.679904, 33.463916, 34.689667 ] }, { "date": "2023-11-17", "close": 30.647165, "volume": 3649525, "typical_volume": 5270654.15, "trend": 35.848857, "fair_value": 41.555453, "relative_strength": -19.209404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.302393, "energy": 58.883102, "activity_lines": [ 30.700454, 31.371341, 33.036218, 34.333342 ] }, { "date": "2023-11-24", "close": 30.072044, "volume": 3575515, "typical_volume": 4795259.05, "trend": 35.540541, "fair_value": 41.537301, "relative_strength": -18.786911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.768038, "energy": 58.338584, "activity_lines": [ 30.500298, 31.015988, 32.58805, 33.960644 ] }, { "date": "2023-12-01", "close": 29.282471, "volume": 4090850, "typical_volume": 4751852.1, "trend": 35.212346, "fair_value": 41.498847, "relative_strength": -19.093418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.272098, "energy": 73.644745, "activity_lines": [ 30.084391, 30.582121, 32.110268, 33.556898 ] }, { "date": "2023-12-08", "close": 27.75206, "volume": 4698539, "typical_volume": 4727494.7, "trend": 34.85568, "fair_value": 41.43626, "relative_strength": -21.075494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.179395, "energy": 88.442529, "activity_lines": [ 29.206437, 29.956842, 31.532407, 33.075589 ] }, { "date": "2023-12-15", "close": 26.475096, "volume": 5338380, "typical_volume": 4633250.1, "trend": 34.496705, "fair_value": 41.360529, "relative_strength": -22.544651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.090457, "energy": 93.621457, "activity_lines": [ 28.134826, 29.200056, 30.886916, 32.534906 ] }, { "date": "2023-12-22", "close": 26.124174, "volume": 9042815, "typical_volume": 4886030.45, "trend": 34.12571, "fair_value": 41.285487, "relative_strength": -21.462788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.982537, "energy": 92.711589, "activity_lines": [ 27.227628, 28.499099, 30.267465, 31.994743 ] }, { "date": "2023-12-29", "close": 28.814573, "volume": 17875421, "typical_volume": 5621761.95, "trend": 33.794478, "fair_value": 41.203331, "relative_strength": -15.419452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.059182, "energy": 76.6754, "activity_lines": [ 27.518763, 28.409596, 29.964586, 31.652089 ] }, { "date": "2024-01-05", "close": 30.169521, "volume": 24011780, "typical_volume": 6651850.05, "trend": 33.494885, "fair_value": 41.12986, "relative_strength": -6.890874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.466236, "energy": 53.952116, "activity_lines": [ 28.345378, 28.602248, 29.836053, 31.41822 ] }, { "date": "2024-01-12", "close": 26.728539, "volume": 30259410, "typical_volume": 7939368.25, "trend": 33.178817, "fair_value": 41.063099, "relative_strength": -15.579486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.702166, "energy": 51.076729, "activity_lines": [ 27.965863, 28.166255, 29.421771, 30.981682 ] }, { "date": "2024-01-19", "close": 25.051912, "volume": 11023361, "typical_volume": 7926264.3, "trend": 32.795911, "fair_value": 40.984978, "relative_strength": -18.215887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.154588, "energy": 54.142001, "activity_lines": [ 27.095707, 27.507301, 28.887961, 30.457366 ] }, { "date": "2024-01-26", "close": 23.355789, "volume": 12177755, "typical_volume": 8216481.55, "trend": 32.312743, "fair_value": 40.894271, "relative_strength": -22.745733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.428404, "energy": 66.136384, "activity_lines": [ 25.755055, 26.64258, 28.233464, 29.848325 ] }, { "date": "2024-02-02", "close": 19.807581, "volume": 11152572, "typical_volume": 8573827.65, "trend": 31.651516, "fair_value": 40.798753, "relative_strength": -27.935688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.771894, "energy": 94.430808, "activity_lines": [ 23.416226, 25.265301, 27.290895, 29.041541 ] }, { "date": "2024-02-09", "close": 23.024364, "volume": 16383355, "typical_volume": 9146625.5, "trend": 31.123184, "fair_value": 40.725569, "relative_strength": -22.66143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.644523, "energy": 82.73543, "activity_lines": [ 22.750125, 24.659518, 26.720601, 28.48495 ] }, { "date": "2024-02-23", "close": 23.297304, "volume": 11779081, "typical_volume": 9549887.65, "trend": 30.596801, "fair_value": 40.650095, "relative_strength": -23.143193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.165907, "energy": 76.041257, "activity_lines": [ 22.651347, 24.217144, 26.228846, 27.980055 ] }, { "date": "2024-03-01", "close": 24.067383, "volume": 13149535, "typical_volume": 10060061.7, "trend": 30.100312, "fair_value": 40.595043, "relative_strength": -22.905441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066728, "energy": 55.616376, "activity_lines": [ 23.038012, 23.99578, 25.858011, 27.558802 ] }, { "date": "2024-03-08", "close": 23.13159, "volume": 7544318, "typical_volume": 10265444.1, "trend": 29.578153, "fair_value": 40.533258, "relative_strength": -24.597272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.056886, "energy": 46.608034, "activity_lines": [ 23.17838, 23.648048, 25.440851, 27.109207 ] }, { "date": "2024-03-15", "close": 24.018644, "volume": 6964023, "typical_volume": 10459016.75, "trend": 29.10116, "fair_value": 40.47165, "relative_strength": -22.895529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.437748, "energy": 35.587157, "activity_lines": [ 23.62938, 23.516009, 25.15445, 26.750529 ] }, { "date": "2024-03-22", "close": 23.13159, "volume": 7078227, "typical_volume": 10416793.95, "trend": 28.572828, "fair_value": 40.392971, "relative_strength": -24.551181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.985058, "energy": 34.078395, "activity_lines": [ 23.503958, 23.309887, 24.815783, 26.365396 ] }, { "date": "2024-03-29", "close": 22.244537, "volume": 5957370, "typical_volume": 10485468.25, "trend": 28.142299, "fair_value": 40.32042, "relative_strength": -25.412738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.879219, "energy": 38.519761, "activity_lines": [ 23.075703, 23.070445, 24.425359, 25.957119 ] }, { "date": "2024-04-05", "close": 24.428053, "volume": 8077139, "typical_volume": 10691448.55, "trend": 27.835567, "fair_value": 40.265415, "relative_strength": -18.667966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.848908, "energy": 30.818834, "activity_lines": [ 23.445471, 23.309533, 24.285687, 25.71749 ] }, { "date": "2024-04-12", "close": 23.394783, "volume": 9843977, "typical_volume": 11001171.15, "trend": 27.487895, "fair_value": 40.169266, "relative_strength": -18.791593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.250354, "energy": 30.371849, "activity_lines": [ 23.446771, 23.372096, 24.077455, 25.430988 ] }, { "date": "2024-04-19", "close": 27.810547, "volume": 36706591, "typical_volume": 12657724.95, "trend": 27.293263, "fair_value": 40.110359, "relative_strength": -3.707934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.105313, "energy": 10.358023, "activity_lines": [ 24.902446, 24.236817, 24.324307, 25.451804 ] }, { "date": "2024-04-26", "close": 25.812243, "volume": 38059317, "typical_volume": 14356148.3, "trend": 27.018374, "fair_value": 40.043233, "relative_strength": -11.995366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.872683, "energy": 15.115251, "activity_lines": [ 25.439226, 24.592701, 24.391613, 25.356254 ] }, { "date": "2024-05-03", "close": 29.272722, "volume": 19914988, "typical_volume": 15116970.75, "trend": 26.884504, "fair_value": 39.982498, "relative_strength": -1.246486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.246305, "energy": 31.392974, "activity_lines": [ 26.950789, 25.527075, 24.805014, 25.501696 ] }, { "date": "2024-05-10", "close": 31.758417, "volume": 54220234, "typical_volume": 17561063.45, "trend": 26.841289, "fair_value": 39.946021, "relative_strength": 5.67556, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.357066, "energy": 55.469106, "activity_lines": [ 28.822372, 26.804749, 25.447906, 25.816142 ] }, { "date": "2024-05-17", "close": 31.553713, "volume": 28986909, "typical_volume": 18558268.15, "trend": 26.798073, "fair_value": 39.918821, "relative_strength": 5.354549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.81319, "energy": 67.908873, "activity_lines": [ 30.137029, 27.905367, 26.046144, 26.12017 ] }, { "date": "2024-05-24", "close": 31.319767, "volume": 21791700, "typical_volume": 18754082.1, "trend": 26.815944, "fair_value": 39.888897, "relative_strength": 7.774889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.511208, "energy": 71.248519, "activity_lines": [ 30.829775, 28.81032, 26.596247, 26.411892 ] }, { "date": "2024-05-31", "close": 30.21826, "volume": 17798811, "typical_volume": 18443433.65, "trend": 26.823093, "fair_value": 39.83557, "relative_strength": 4.739115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.459017, "energy": 66.68003, "activity_lines": [ 30.921404, 29.382252, 27.029515, 26.631396 ] }, { "date": "2024-06-07", "close": 28.619617, "volume": 14536327, "typical_volume": 17657279.5, "trend": 26.736012, "fair_value": 39.782278, "relative_strength": 0.65203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.883336, "energy": 52.332057, "activity_lines": [ 30.186418, 29.534672, 27.310298, 26.747301 ] }, { "date": "2024-06-14", "close": 27.878782, "volume": 8953971, "typical_volume": 17553810.0, "trend": 26.642108, "fair_value": 39.705936, "relative_strength": -1.57994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.056176, "energy": 31.093787, "activity_lines": [ 29.248027, 29.436485, 27.511521, 26.821028 ] }, { "date": "2024-06-21", "close": 27.362148, "volume": 9710000, "typical_volume": 17430422.25, "trend": 26.532607, "fair_value": 39.622041, "relative_strength": -1.19807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.342146, "energy": 21.651327, "activity_lines": [ 28.396067, 29.181624, 27.65008, 26.867482 ] }, { "date": "2024-06-28", "close": 26.445852, "volume": 10982434, "typical_volume": 17421915.35, "trend": 26.411734, "fair_value": 39.501821, "relative_strength": -2.02432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.582026, "energy": 22.416463, "activity_lines": [ 27.518113, 28.688029, 27.682294, 26.861885 ] }, { "date": "2024-07-05", "close": 25.624035, "volume": 8909470, "typical_volume": 17048221.1, "trend": 26.289787, "fair_value": 39.412813, "relative_strength": -3.106259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.262084, "energy": 19.443909, "activity_lines": [ 26.691147, 28.069826, 27.604629, 26.811066 ] }, { "date": "2024-07-12", "close": 25.8708, "volume": 8211850, "typical_volume": 16869859.55, "trend": 26.227078, "fair_value": 39.317144, "relative_strength": -3.513848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.393535, "energy": 16.909415, "activity_lines": [ 26.252718, 27.499911, 27.538086, 26.784034 ] }, { "date": "2024-07-19", "close": 24.873873, "volume": 7477717, "typical_volume": 16586268.65, "trend": 26.173704, "fair_value": 39.224988, "relative_strength": -7.286942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.573948, "energy": 29.866127, "activity_lines": [ 25.665235, 26.81059, 27.364344, 26.696731 ] }, { "date": "2024-07-26", "close": 23.580824, "volume": 10075887, "typical_volume": 16712847.1, "trend": 26.088925, "fair_value": 39.105965, "relative_strength": -8.519303, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.689657, "energy": 48.635151, "activity_lines": [ 24.847062, 26.011343, 27.063613, 26.529448 ] }, { "date": "2024-08-02", "close": 24.044743, "volume": 10326712, "typical_volume": 16880981.55, "trend": 25.929931, "fair_value": 39.004742, "relative_strength": -5.764479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.184503, "energy": 55.034408, "activity_lines": [ 24.435618, 25.441406, 26.804925, 26.397565 ] }, { "date": "2024-08-09", "close": 23.442636, "volume": 7491184, "typical_volume": 16901629.4, "trend": 25.705702, "fair_value": 38.904273, "relative_strength": -5.948828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.743624, "energy": 63.898322, "activity_lines": [ 23.983545, 24.894268, 26.48877, 26.237095 ] }, { "date": "2024-08-16", "close": 24.400084, "volume": 21551162, "typical_volume": 17681319.0, "trend": 25.628086, "fair_value": 38.814001, "relative_strength": -1.281494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.11576, "energy": 53.495849, "activity_lines": [ 23.996048, 24.644405, 26.262319, 26.152861 ] }, { "date": "2024-08-23", "close": 22.544415, "volume": 17521064, "typical_volume": 18153515.25, "trend": 25.544503, "fair_value": 38.721185, "relative_strength": -6.399419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.865192, "energy": 55.67752, "activity_lines": [ 23.488042, 24.133867, 25.848874, 25.953915 ] }, { "date": "2024-08-30", "close": 25.160118, "volume": 17534357, "typical_volume": 18538034.25, "trend": 25.604647, "fair_value": 38.661007, "relative_strength": 2.609819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.887202, "energy": 30.414648, "activity_lines": [ 24.007234, 24.195899, 25.693512, 25.929116 ] }, { "date": "2024-09-06", "close": 23.590696, "volume": 14559938, "typical_volume": 17430701.6, "trend": 25.730751, "fair_value": 38.584802, "relative_strength": -0.943313, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.18655, "energy": 28.83892, "activity_lines": [ 23.898, 24.012618, 25.380276, 25.799183 ] }, { "date": "2024-09-13", "close": 22.406227, "volume": 8541850, "typical_volume": 15954828.25, "trend": 25.710147, "fair_value": 38.482857, "relative_strength": -3.913159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.735479, "energy": 45.521983, "activity_lines": [ 23.424212, 23.665892, 24.974327, 25.584698 ] }, { "date": "2024-09-20", "close": 22.090366, "volume": 5307800, "typical_volume": 15224468.85, "trend": 25.669916, "fair_value": 38.386699, "relative_strength": -6.009804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.069217, "energy": 46.035328, "activity_lines": [ 22.914232, 23.320242, 24.554515, 25.351164 ] }, { "date": "2024-09-27", "close": 26.423553, "volume": 15765337, "typical_volume": 13301724.0, "trend": 25.748454, "fair_value": 38.303923, "relative_strength": -4.217363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.308251, "energy": 23.543572, "activity_lines": [ 24.002628, 23.831179, 24.58159, 25.399785 ] }, { "date": "2024-10-04", "close": 30.273081, "volume": 7258042, "typical_volume": 12215280.65, "trend": 25.986504, "fair_value": 38.247116, "relative_strength": -0.579326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.755066, "energy": 23.079458, "activity_lines": [ 26.115591, 25.013854, 25.000691, 25.691697 ] }, { "date": "2024-10-11", "close": 27.538929, "volume": 29188708, "typical_volume": 12585131.05, "trend": 26.103847, "fair_value": 38.178565, "relative_strength": -5.006026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.781901, "energy": 24.426863, "activity_lines": [ 26.976306, 25.577734, 25.165494, 25.791853 ] }, { "date": "2024-10-18", "close": 28.822105, "volume": 17375926, "typical_volume": 12563986.8, "trend": 26.293531, "fair_value": 38.117316, "relative_strength": -3.119625, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.941553, "energy": 35.29443, "activity_lines": [ 28.00153, 26.311388, 25.470509, 25.967225 ] }, { "date": "2024-10-25", "close": 29.286022, "volume": 17070709, "typical_volume": 12690705.9, "trend": 26.528247, "fair_value": 38.05412, "relative_strength": -3.694522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.698987, "energy": 50.27409, "activity_lines": [ 28.753669, 27.031581, 25.826354, 26.160289 ] }, { "date": "2024-11-01", "close": 26.69006, "volume": 24876512, "typical_volume": 13486832.95, "trend": 26.603647, "fair_value": 38.000428, "relative_strength": -10.540337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.347317, "energy": 37.871448, "activity_lines": [ 28.160776, 27.190946, 25.931792, 26.170728 ] }, { "date": "2024-11-08", "close": 28.693787, "volume": 24885306, "typical_volume": 14245598.25, "trend": 26.780281, "fair_value": 37.959149, "relative_strength": -9.544262, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.953384, "energy": 25.821437, "activity_lines": [ 28.218025, 27.63925, 26.233721, 26.305576 ] }, { "date": "2024-11-15", "close": 28.76288, "volume": 27042160, "typical_volume": 15048584.55, "trend": 26.812025, "fair_value": 37.911362, "relative_strength": -5.589096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.59637, "energy": 25.601036, "activity_lines": [ 28.403592, 28.035868, 26.53589, 26.433486 ] }, { "date": "2024-11-22", "close": 27.045401, "volume": 22881622, "typical_volume": 15747192.15, "trend": 26.85313, "fair_value": 37.846045, "relative_strength": -8.289348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.649772, "energy": 13.125662, "activity_lines": [ 27.935069, 28.026177, 26.663455, 26.448542 ] }, { "date": "2024-11-29", "close": 27.588284, "volume": 14299597, "typical_volume": 16051579.5, "trend": 26.796983, "fair_value": 37.782239, "relative_strength": -7.686747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.169724, "energy": 13.707756, "activity_lines": [ 27.765953, 28.030843, 26.835956, 26.495971 ] }, { "date": "2024-12-06", "close": 28.486506, "volume": 19977072, "typical_volume": 16676547.25, "trend": 26.687919, "fair_value": 37.720992, "relative_strength": -6.028637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.027967, "energy": 13.913977, "activity_lines": [ 28.009428, 28.098861, 27.085823, 26.604973 ] }, { "date": "2024-12-13", "close": 27.785694, "volume": 17293634, "typical_volume": 17037434.6, "trend": 26.562318, "fair_value": 37.65187, "relative_strength": -7.47372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.350652, "energy": 18.23077, "activity_lines": [ 27.899535, 28.00195, 27.251742, 26.675797 ] }, { "date": "2024-12-20", "close": 28.289093, "volume": 12493318, "typical_volume": 17145764.9, "trend": 26.461296, "fair_value": 37.571333, "relative_strength": -5.1028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.971241, "energy": 20.955547, "activity_lines": [ 28.017982, 28.041791, 27.445582, 26.787202 ] }, { "date": "2024-12-27", "close": 30.085539, "volume": 40175994, "typical_volume": 18780005.4, "trend": 26.456872, "fair_value": 37.496837, "relative_strength": 0.804412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.491967, "energy": 38.405453, "activity_lines": [ 28.76683, 28.394619, 27.7903, 27.021024 ] }, { "date": "2025-01-03", "close": 29.08861, "volume": 41546730, "typical_volume": 19779783.8, "trend": 26.472505, "fair_value": 37.414781, "relative_strength": 5.038703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.061437, "energy": 37.732359, "activity_lines": [ 28.980692, 28.543216, 28.00844, 27.190814 ] }, { "date": "2025-01-10", "close": 26.393942, "volume": 31779440, "typical_volume": 20492702.6, "trend": 26.42301, "fair_value": 37.322834, "relative_strength": -3.298586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.310773, "energy": 19.984697, "activity_lines": [ 28.19631, 28.205463, 27.947618, 27.185745 ] }, { "date": "2025-01-17", "close": 29.3946, "volume": 33406599, "typical_volume": 21286314.7, "trend": 26.490759, "fair_value": 37.261196, "relative_strength": 3.878775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.44534, "energy": 32.774499, "activity_lines": [ 28.551651, 28.418668, 28.154243, 27.377461 ] }, { "date": "2025-01-24", "close": 28.200258, "volume": 28692441, "typical_volume": 21992939.85, "trend": 26.549239, "fair_value": 37.182673, "relative_strength": -1.538718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.664268, "energy": 17.390871, "activity_lines": [ 28.401618, 28.401977, 28.226956, 27.487751 ] }, { "date": "2025-01-31", "close": 27.765951, "volume": 4768800, "typical_volume": 21804287.35, "trend": 26.620636, "fair_value": 37.085311, "relative_strength": -1.797066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.306292, "energy": 15.377963, "activity_lines": [ 28.112739, 28.316551, 28.236356, 27.566248 ] }, { "date": "2025-02-07", "close": 30.381659, "volume": 23347314, "typical_volume": 22706263.05, "trend": 26.770998, "fair_value": 37.017696, "relative_strength": 2.893457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.391921, "energy": 32.852135, "activity_lines": [ 28.850401, 28.693608, 28.469349, 27.808895 ] }, { "date": "2025-02-14", "close": 29.532787, "volume": 28845346, "typical_volume": 23360263.5, "trend": 26.926295, "fair_value": 36.926615, "relative_strength": -1.688204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.060264, "energy": 32.33037, "activity_lines": [ 29.218903, 28.865536, 28.582015, 27.987075 ] }, { "date": "2025-02-21", "close": 31.042988, "volume": 42579991, "typical_volume": 25126360.95, "trend": 27.175034, "fair_value": 36.85758, "relative_strength": 0.887305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587164, "energy": 52.695154, "activity_lines": [ 29.881548, 29.293022, 28.823703, 28.252668 ] }, { "date": "2025-02-28", "close": 31.033117, "volume": 45098199, "typical_volume": 25921835.5, "trend": 27.40798, "fair_value": 36.789773, "relative_strength": 4.200755, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.067215, "energy": 60.148671, "activity_lines": [ 30.431011, 29.65949, 29.060786, 28.501577 ] }, { "date": "2025-03-07", "close": 32.020172, "volume": 31602600, "typical_volume": 26633169.2, "trend": 27.693897, "fair_value": 36.739797, "relative_strength": 4.862179, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.481658, "energy": 64.11385, "activity_lines": [ 31.120635, 30.155531, 29.375234, 28.799137 ] }, { "date": "2025-03-14", "close": 32.434738, "volume": 29514939, "typical_volume": 27255380.7, "trend": 27.961719, "fair_value": 36.681283, "relative_strength": 4.592233, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253676, "energy": 67.409953, "activity_lines": [ 31.664833, 30.691773, 29.713936, 29.104998 ] }, { "date": "2025-03-21", "close": 31.082468, "volume": 30651599, "typical_volume": 27544135.05, "trend": 28.246321, "fair_value": 36.610901, "relative_strength": 2.615957, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.658579, "energy": 53.719015, "activity_lines": [ 31.621402, 30.921309, 29.908856, 29.306337 ] }, { "date": "2025-03-28", "close": 30.273081, "volume": 20475672, "typical_volume": 27323653.35, "trend": 28.416753, "fair_value": 36.520629, "relative_strength": 0.367507, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.91991, "energy": 38.166418, "activity_lines": [ 31.204863, 30.918437, 30.005776, 29.437095 ] }, { "date": "2025-04-04", "close": 29.236671, "volume": 12567000, "typical_volume": 26599895.35, "trend": 28.604952, "fair_value": 36.428573, "relative_strength": -0.98429, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.508361, "energy": 21.683353, "activity_lines": [ 30.494182, 30.711155, 29.99647, 29.489993 ] }, { "date": "2025-04-11", "close": 27.065142, "volume": 39016665, "typical_volume": 27406647.5, "trend": 28.760249, "fair_value": 36.339821, "relative_strength": -3.528031, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.616029, "energy": 13.55213, "activity_lines": [ 29.179421, 30.090206, 29.778095, 29.390651 ] }, { "date": "2025-04-18", "close": 27.065142, "volume": 24606557, "typical_volume": 27921995.5, "trend": 28.926075, "fair_value": 36.234767, "relative_strength": -2.856722, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.623484, "energy": 30.359563, "activity_lines": [ 28.194995, 29.481999, 29.559626, 29.281289 ] }, { "date": "2025-04-25", "close": 27.598152, "volume": 19337679, "typical_volume": 27890025.85, "trend": 28.965229, "fair_value": 36.123042, "relative_strength": -2.332723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.206427, "energy": 31.846579, "activity_lines": [ 27.746212, 29.031003, 29.394411, 29.195617 ] }, { "date": "2025-05-02", "close": 27.696857, "volume": 8423544, "typical_volume": 27446521.35, "trend": 28.879354, "fair_value": 36.005613, "relative_strength": -1.643042, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.524643, "energy": 39.894263, "activity_lines": [ 27.562618, 28.633128, 29.242827, 29.113786 ] }, { "date": "2025-05-09", "close": 27.844917, "volume": 12582930, "typical_volume": 27451001.95, "trend": 28.889554, "fair_value": 35.911607, "relative_strength": -2.996825, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.699647, "energy": 40.744792, "activity_lines": [ 27.600126, 28.323012, 29.105767, 29.047048 ] }, { "date": "2025-05-16", "close": 29.572269, "volume": 31867610, "typical_volume": 27035582.75, "trend": 28.91456, "fair_value": 35.840194, "relative_strength": 2.726968, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.382758, "energy": 10.886035, "activity_lines": [ 28.306202, 28.384928, 29.135332, 29.091094 ] }, { "date": "2025-05-23", "close": 28.674046, "volume": 17427245, "typical_volume": 25829608.5, "trend": 28.89416, "fair_value": 35.73986, "relative_strength": 0.407456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.787945, "energy": 5.03115, "activity_lines": [ 28.545728, 28.328037, 29.081795, 29.075577 ] }, { "date": "2025-05-30", "close": 27.57, "volume": 17963603, "typical_volume": 25138816.65, "trend": 28.923492, "fair_value": 35.627185, "relative_strength": -2.255235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.530583, "energy": 9.514799, "activity_lines": [ 28.309979, 28.138787, 28.925086, 28.990148 ] }, { "date": "2025-06-06", "close": 28.18, "volume": 8228972, "typical_volume": 23879935.3, "trend": 28.906365, "fair_value": 35.52418, "relative_strength": -1.276571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.857354, "energy": 6.191937, "activity_lines": [ 28.27944, 28.12431, 28.820872, 28.94218 ] }, { "date": "2025-06-13", "close": 28.559999, "volume": 15173622, "typical_volume": 23203994.35, "trend": 28.899603, "fair_value": 35.41271, "relative_strength": 0.796018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.348537, "energy": 8.150051, "activity_lines": [ 28.343357, 28.216979, 28.758631, 28.919834 ] }, { "date": "2025-06-20", "close": 27.92, "volume": 13256687, "typical_volume": 23628388.7, "trend": 28.928756, "fair_value": 35.307729, "relative_strength": -0.153294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.150428, "energy": 26.662992, "activity_lines": [ 28.146269, 28.205587, 28.633726, 28.856634 ] }, { "date": "2025-06-27", "close": 28.0, "volume": 22127022, "typical_volume": 23567374.1, "trend": 28.94248, "fair_value": 35.202641, "relative_strength": -3.277404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.63458, "energy": 23.344931, "activity_lines": [ 28.086, 28.193198, 28.515706, 28.796714 ] }, { "date": "2025-07-04", "close": 28.5, "volume": 21950306, "typical_volume": 23222622.1, "trend": 28.94293, "fair_value": 35.099395, "relative_strength": -2.612431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.433081, "energy": 19.963291, "activity_lines": [ 28.237333, 28.254721, 28.456646, 28.768167 ] }, { "date": "2025-07-11", "close": 28.92, "volume": 14494413, "typical_volume": 21818343.2, "trend": 28.98074, "fair_value": 35.003735, "relative_strength": -2.761639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.508854, "energy": 13.285495, "activity_lines": [ 28.466667, 28.376211, 28.442504, 28.766688 ] }, { "date": "2025-07-18", "close": 28.74, "volume": 12916476, "typical_volume": 20209257.05, "trend": 28.99577, "fair_value": 34.905558, "relative_strength": -5.189559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.324618, "energy": 10.806102, "activity_lines": [ 28.586667, 28.442734, 28.421329, 28.751156 ] }, { "date": "2025-07-25", "close": 30.049999, "volume": 25353359, "typical_volume": 19896795.0, "trend": 28.994586, "fair_value": 34.810762, "relative_strength": -3.090243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.95383, "energy": 21.470038, "activity_lines": [ 29.131333, 28.731164, 28.535836, 28.819171 ] }, { "date": "2025-08-01", "close": 31.92, "volume": 39015908, "typical_volume": 20371843.45, "trend": 29.088965, "fair_value": 34.730369, "relative_strength": 4.529087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.455514, "energy": 54.027993, "activity_lines": [ 30.157333, 29.350909, 28.837819, 29.007907 ] }, { "date": "2025-08-08", "close": 32.689999, "volume": 38002733, "typical_volume": 20739400.15, "trend": 29.298834, "fair_value": 34.653859, "relative_strength": 5.623706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.074428, "energy": 65.348082, "activity_lines": [ 31.178666, 30.051636, 29.215587, 29.240232 ] }, { "date": "2025-08-15", "close": 33.82, "volume": 32407673, "typical_volume": 21336000.2, "trend": 29.446347, "fair_value": 34.589794, "relative_strength": 4.533499, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.506108, "energy": 88.966762, "activity_lines": [ 32.297333, 30.864727, 29.693319, 29.53192 ] }, { "date": "2025-08-22", "close": 34.470001, "volume": 29669297, "typical_volume": 22191115.05, "trend": 29.655339, "fair_value": 34.527729, "relative_strength": 1.834142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.14585, "energy": 91.501808, "activity_lines": [ 33.306, 31.693454, 30.216066, 29.856027 ] }, { "date": "2025-08-29", "close": 36.389999, "volume": 45091785, "typical_volume": 22494871.05, "trend": 29.942807, "fair_value": 34.474255, "relative_strength": 3.122889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.103409, "energy": 94.933918, "activity_lines": [ 34.572666, 32.763818, 30.896749, 30.290521 ] }, { "date": "2025-09-05", "close": 35.060001, "volume": 39373268, "typical_volume": 23233206.6, "trend": 30.098751, "fair_value": 34.403276, "relative_strength": 0.268159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.564609, "energy": 85.244358, "activity_lines": [ 34.973334, 33.438364, 31.406361, 30.620663 ] }, { "date": "2025-09-12", "close": 35.240002, "volume": 19949173, "typical_volume": 23263781.3, "trend": 30.288992, "fair_value": 34.341687, "relative_strength": -1.763924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.377929, "energy": 75.671323, "activity_lines": [ 35.224668, 34.017273, 31.895046, 30.952356 ] }, { "date": "2025-09-19", "close": 35.09, "volume": 26897597, "typical_volume": 24187483.95, "trend": 30.423892, "fair_value": 34.246376, "relative_strength": -3.245965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.654807, "energy": 59.270211, "activity_lines": [ 35.256001, 34.446364, 32.333055, 31.262099 ] }, { "date": "2025-09-26", "close": 37.810001, "volume": 30824636, "typical_volume": 25099569.25, "trend": 30.649789, "fair_value": 34.157042, "relative_strength": 3.102639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.798119, "energy": 63.516423, "activity_lines": [ 36.109334, 35.257819, 32.994907, 31.738622 ] }, { "date": "2025-10-03", "close": 39.040001, "volume": 13224031, "typical_volume": 24167390.3, "trend": 30.883783, "fair_value": 34.035214, "relative_strength": 3.949754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.096291, "energy": 67.731263, "activity_lines": [ 37.150001, 36.128001, 33.726448, 32.279926 ] }, { "date": "2025-10-10", "close": 38.700001, "volume": 10620545, "typical_volume": 23827055.3, "trend": 31.092625, "fair_value": 33.928362, "relative_strength": 4.248666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.266982, "energy": 69.037859, "activity_lines": [ 37.900668, 36.77291, 34.380524, 32.784198 ] }, { "date": "2025-10-17", "close": 38.009998, "volume": 27583040, "typical_volume": 24308027.15, "trend": 31.323543, "fair_value": 33.818325, "relative_strength": 7.609475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.658777, "energy": 65.779314, "activity_lines": [ 38.178667, 37.169091, 34.921143, 33.23048 ] }, { "date": "2025-10-24", "close": 39.009998, "volume": 34804277, "typical_volume": 25636792.4, "trend": 31.614773, "fair_value": 33.72919, "relative_strength": 5.322862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.843408, "energy": 57.647806, "activity_lines": [ 38.605333, 37.650364, 35.507286, 33.726381 ] }, { "date": "2025-10-31", "close": 40.049999, "volume": 22276607, "typical_volume": 25991941.65, "trend": 31.975217, "fair_value": 33.636751, "relative_strength": 7.085355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.242528, "energy": 58.805344, "activity_lines": [ 39.117332, 38.226363, 36.140905, 34.270589 ] }, { "date": "2025-11-07", "close": 40.689999, "volume": 25307654, "typical_volume": 26594490.0, "trend": 32.429379, "fair_value": 33.520731, "relative_strength": 8.240604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.238171, "energy": 57.995977, "activity_lines": [ 39.693332, 38.817272, 36.780762, 34.832833 ] }, { "date": "2025-11-14", "close": 40.759998, "volume": 22142530, "typical_volume": 26595265.4, "trend": 32.885875, "fair_value": 33.397419, "relative_strength": 9.662444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.789667, "energy": 56.701442, "activity_lines": [ 40.182665, 39.342726, 37.366476, 35.370292 ] }, { "date": "2025-11-21", "close": 36.82, "volume": 17458245, "typical_volume": 26370662.35, "trend": 33.193269, "fair_value": 33.255972, "relative_strength": 4.172295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.802609, "energy": 44.162119, "activity_lines": [ 39.221332, 39.048181, 37.51619, 35.624107 ] }, { "date": "2025-11-28", "close": 39.59, "volume": 19853688, "typical_volume": 26638626.1, "trend": 33.589708, "fair_value": 33.150861, "relative_strength": 7.831168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.891963, "energy": 41.413182, "activity_lines": [ 39.262666, 39.228545, 37.890095, 36.036799 ] }, { "date": "2025-12-05", "close": 42.689999, "volume": 52146611, "typical_volume": 28600132.85, "trend": 34.084544, "fair_value": 33.059862, "relative_strength": 14.355559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.967796, "energy": 47.631911, "activity_lines": [ 40.298666, 39.890726, 38.508428, 36.623914 ] }, { "date": "2025-12-12", "close": 42.349998, "volume": 33716233, "typical_volume": 29018276.55, "trend": 34.510468, "fair_value": 32.972444, "relative_strength": 12.042241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.133792, "energy": 45.520722, "activity_lines": [ 41.045332, 40.402363, 39.027952, 37.15717 ] }, { "date": "2025-12-19", "close": 43.650002, "volume": 30558345, "typical_volume": 28595398.4, "trend": 35.009666, "fair_value": 32.905435, "relative_strength": 15.999489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.858089, "energy": 59.523304, "activity_lines": [ 42.114667, 41.090181, 39.612714, 37.746817 ] }, { "date": "2025-12-26", "close": 42.860001, "volume": 27399980, "typical_volume": 28065260.75, "trend": 35.519333, "fair_value": 32.838131, "relative_strength": 9.775855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.209131, "energy": 65.546251, "activity_lines": [ 42.728, 41.544363, 40.066381, 38.25329 ] }, { "date": "2026-01-02", "close": 42.209999, "volume": 10499693, "typical_volume": 26969861.75, "trend": 35.987, "fair_value": 32.774959, "relative_strength": 8.609175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.817543, "energy": 54.931727, "activity_lines": [ 42.722, 41.792182, 40.409714, 38.684946 ] }, { "date": "2026-01-09", "close": 45.220001, "volume": 26870598, "typical_volume": 26829926.8, "trend": 36.542333, "fair_value": 32.753315, "relative_strength": 11.072339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.294827, "energy": 57.425461, "activity_lines": [ 43.544667, 42.529091, 40.999762, 39.280623 ] }, { "date": "2026-01-16", "close": 45.200001, "volume": 29899423, "typical_volume": 26070308.7, "trend": 37.118333, "fair_value": 32.705099, "relative_strength": 9.573166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.30163, "energy": 50.392819, "activity_lines": [ 44.192001, 43.168364, 41.536714, 39.839183 ] }, { "date": "2026-01-23", "close": 49.110001, "volume": 30802268, "typical_volume": 25641758.7, "trend": 37.822, "fair_value": 32.685786, "relative_strength": 17.228206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.085941, "energy": 69.103766, "activity_lines": [ 45.952667, 44.436546, 42.404095, 40.612839 ] }, { "date": "2026-01-30", "close": 46.799999, "volume": 27994693, "typical_volume": 26044034.7, "trend": 38.432, "fair_value": 32.64925, "relative_strength": 13.132158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796289, "energy": 65.170304, "activity_lines": [ 46.579334, 45.132909, 42.984571, 41.192064 ] }, { "date": "2026-02-06", "close": 45.189999, "volume": 18293152, "typical_volume": 25613812.45, "trend": 38.974333, "fair_value": 32.59713, "relative_strength": 11.313181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666051, "energy": 54.497328, "activity_lines": [ 46.406666, 45.355091, 43.356666, 41.628064 ] }, { "date": "2026-02-13", "close": 47.040001, "volume": 14196240, "typical_volume": 24782392.65, "trend": 39.584333, "fair_value": 32.549065, "relative_strength": 13.838854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.048003, "energy": 51.331644, "activity_lines": [ 46.652, 45.811818, 43.856857, 42.14843 ] }, { "date": "2026-02-27", "close": 49.950001, "volume": 30544048, "typical_volume": 25648393.5, "trend": 40.247667, "fair_value": 32.540835, "relative_strength": 17.110171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.699354, "energy": 51.104301, "activity_lines": [ 47.746, 46.718546, 44.590238, 42.817183 ] }, { "date": "2026-03-06", "close": 54.189999, "volume": 39768628, "typical_volume": 27105797.65, "trend": 40.99, "fair_value": 32.565977, "relative_strength": 29.182741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.410385, "energy": 59.458242, "activity_lines": [ 49.936667, 48.258, 45.675476, 43.716688 ] }, { "date": "2026-03-13", "close": 47.299999, "volume": 42215646, "typical_volume": 27837427.95, "trend": 41.477, "fair_value": 32.547077, "relative_strength": 11.643234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.82982, "energy": 49.003114, "activity_lines": [ 49.492, 48.353091, 46.030762, 44.123785 ] }, { "date": "2026-03-20", "close": 42.099998, "volume": 31919759, "typical_volume": 27693202.05, "trend": 41.753, "fair_value": 32.493728, "relative_strength": 2.286386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.021483, "energy": 27.442376, "activity_lines": [ 47.280666, 47.422, 45.846571, 44.163978 ] }, { "date": "2026-03-27", "close": 42.330002, "volume": 26450195, "typical_volume": 27901881.45, "trend": 42.015, "fair_value": 32.452444, "relative_strength": 3.523544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.625669, "energy": 12.544105, "activity_lines": [ 45.352, 46.534727, 45.669571, 44.201204 ] }, { "date": "2026-04-03", "close": 43.169998, "volume": 20171712, "typical_volume": 27645084.35, "trend": 42.241, "fair_value": 32.435248, "relative_strength": 8.533393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.843886, "energy": 20.58612, "activity_lines": [ 44.017333, 45.852727, 45.561714, 44.27572 ] }, { "date": "2026-04-10", "close": 45.630001, "volume": 13082950, "typical_volume": 27192105.35, "trend": 42.593333, "fair_value": 32.437289, "relative_strength": 6.7954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.665516, "energy": 17.867943, "activity_lines": [ 43.954667, 45.654909, 45.676333, 44.494365 ] }, { "date": "2026-04-17", "close": 43.421124, "volume": 13532165, "typical_volume": 26995801.35, "trend": 42.866037, "fair_value": 32.4274, "relative_strength": -2.410194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.595399, "energy": 13.677786, "activity_lines": [ 43.726375, 45.11875, 45.557393, 44.547771 ] }, { "date": "2026-04-24", "close": 40.064281, "volume": 22651393, "typical_volume": 27135686.6, "trend": 43.031847, "fair_value": 32.416988, "relative_strength": -10.236259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.99679, "energy": 23.089745, "activity_lines": [ 42.637727, 44.033689, 45.087319, 44.367013 ] }, { "date": "2026-05-01", "close": 42.985432, "volume": 35194258, "typical_volume": 26288068.95, "trend": 43.204361, "fair_value": 32.434282, "relative_strength": -4.795877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.834523, "energy": 18.679239, "activity_lines": [ 42.65851, 43.572942, 44.893191, 44.364018 ] }, { "date": "2026-05-08", "close": 44.124184, "volume": 21484357, "typical_volume": 25676475.15, "trend": 43.373834, "fair_value": 32.465068, "relative_strength": -5.161383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.292032, "energy": 15.387144, "activity_lines": [ 43.015183, 43.392961, 44.80611, 44.423362 ] }, { "date": "2026-05-15", "close": 45.797653, "volume": 33326509, "typical_volume": 25814883.35, "trend": 43.610422, "fair_value": 32.50782, "relative_strength": -1.671479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.184103, "energy": 14.28523, "activity_lines": [ 43.866066, 43.62317, 44.869958, 44.579737 ] }, { "date": "2026-05-22", "close": 43.520149, "volume": 29462886, "typical_volume": 25918028.65, "trend": 43.794094, "fair_value": 32.540308, "relative_strength": -6.707749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.267699, "energy": 4.287286, "activity_lines": [ 43.946604, 43.591876, 44.706673, 44.573913 ] }, { "date": "2026-05-29", "close": 46.441299, "volume": 39780700, "typical_volume": 27382079.0, "trend": 44.041804, "fair_value": 32.599263, "relative_strength": -0.40133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.140125, "energy": 19.45754, "activity_lines": [ 44.994257, 44.160424, 44.81845, 44.744701 ] }, { "date": "2026-06-05", "close": 40.64851, "volume": 7101529, "typical_volume": 26393625.55, "trend": 44.061754, "fair_value": 32.621022, "relative_strength": -11.289979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.110423, "energy": 8.66684, "activity_lines": [ 43.685846, 43.596806, 44.358384, 44.525778 ] }, { "date": "2026-06-12", "close": 38.56905, "volume": 5034885, "typical_volume": 25150398.65, "trend": 43.991056, "fair_value": 32.619852, "relative_strength": -13.746941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.988732, "energy": 36.25227, "activity_lines": [ 41.840076, 42.685676, 43.722043, 44.17141 ] }, { "date": "2026-06-19", "close": 48.549999, "volume": 32094630, "typical_volume": 25215016.75, "trend": 44.250723, "fair_value": 32.680062, "relative_strength": 1.210296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.377058, "energy": 8.393634, "activity_lines": [ 43.691631, 43.672918, 44.067844, 44.465536 ] }, { "date": "2026-06-26", "close": 47.400002, "volume": 6450712, "typical_volume": 24137817.7, "trend": 44.603389, "fair_value": 32.751789, "relative_strength": 0.23162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.944479, "energy": 9.637208, "activity_lines": [ 44.976365, 44.397979, 44.306789, 44.668715 ] }, { "date": "2026-07-03", "close": 52.900002, "volume": 5891123, "typical_volume": 23517716.25, "trend": 45.047056, "fair_value": 32.856667, "relative_strength": 12.684891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.790497, "energy": 52.560777, "activity_lines": [ 47.835775, 46.050696, 45.066686, 45.20398 ] }, { "date": "2026-07-10", "close": 45.310001, "volume": 37991245, "typical_volume": 24707466.5, "trend": 45.13439, "fair_value": 32.904482, "relative_strength": -0.140524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.30406, "energy": 27.600724, "activity_lines": [ 47.734604, 46.090037, 45.067011, 45.220945 ] }, { "date": "2026-07-17", "close": 36.75, "volume": 49311425, "typical_volume": 25645835.35, "trend": 44.947723, "fair_value": 32.885928, "relative_strength": -11.076389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.625428, "energy": 19.939486, "activity_lines": [ 44.469334, 44.530749, 44.260336, 44.680016 ] }, { "date": "2026-07-24", "close": 37.75, "volume": 31852378, "typical_volume": 25250022.85, "trend": 44.751056, "fair_value": 32.878721, "relative_strength": -9.168391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.274445, "energy": 42.069552, "activity_lines": [ 41.658667, 43.287355, 43.611757, 44.215647 ] }, { "date": "2026-07-31", "close": 37.650002, "volume": 22661900, "typical_volume": 24272335.55, "trend": 44.57739, "fair_value": 32.869498, "relative_strength": -8.151064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.766395, "energy": 51.559024, "activity_lines": [ 39.534668, 42.1721, 43.03194, 43.757514 ] }, { "date": "2026-08-07", "close": 42.200001, "volume": 19978131, "typical_volume": 23675254.15, "trend": 44.577056, "fair_value": 32.890254, "relative_strength": -2.34527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.885749, "energy": 49.250468, "activity_lines": [ 39.577334, 41.990848, 42.931408, 43.604134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }