{ "ticker": { "uuid": "3c2ab4ec-a5f5-46d4-98c0-6a16b36349c2", "symbol": "DXW", "name": "Dynamic Active International Dividend ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.792, "architecture_energy": 97.002, "architecture_maturity": 30.623, "architecture_confidence": 66.323, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.89, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 11.02, "downward_expansion": 21.96 }, "activity_lines": [ 29.002729, 28.569602, 27.864687, 27.308888 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 29.66, "trend_reference": 26.774068, "distance_from_trend": 0.107788, "trend_direction": "Improving", "fair_value": 23.168125, "distance_from_fair_value": 0.280207, "fair_value_direction": "Improving", "relative_strength": 0.939376, "relative_strength_direction": "Improving", "price_momentum": 0.141047, "excess_performance": 0.020625, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107788, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035626, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280207, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102805, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009394, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.075078, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141047, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.666667, "read": "Supply-led" } ], "volume": { "latest": 1100, "relative_activity": 0.8, "balance": 0.666667, "dry_up": 0.909091, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.016543, "annualized_volatility": 0.162983, "from_high_reference": -0.000674, "from_low_reference": 0.23208 }, "levels": { "trend_reference": 26.774068, "fair_value_reference": 23.168125, "structural_low": 24.203974, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.005134, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": -0.004971, "regime_survival": 0.62963, "best_return": 0.082578, "worst_return": -0.040614, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.018185, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.041485, "regime_survival": 0.363636, "best_return": 0.062941, "worst_return": -0.051715, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.050428, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.037505, "regime_survival": 0.428571, "best_return": 0.088462, "worst_return": -0.134139, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.077141, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.172308, "regime_survival": 0.25, "best_return": 0.183561, "worst_return": -0.258849, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.007037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.002151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.031297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": 0.012137, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.015929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.005985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.108566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-21", "tenure": "Extended", "return": 0.031077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.005092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.02901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.027505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.033493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.004542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.088343, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.671936, "volume": 700, "typical_volume": 4995.0, "trend": 19.724169, "fair_value": 19.871747, "relative_strength": 5.802785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.593735, "energy": 21.190167, "activity_lines": [ 19.896277, 19.878072, 19.850151, 19.796033 ] }, { "date": "2023-08-25", "close": 19.653147, "volume": 100, "typical_volume": 4950.0, "trend": 19.727336, "fair_value": 19.8811, "relative_strength": 5.357011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.982639, "energy": 11.707869, "activity_lines": [ 19.790933, 19.84545, 19.831501, 19.791451 ] }, { "date": "2023-09-01", "close": 20.05711, "volume": 3100, "typical_volume": 5025.0, "trend": 19.730348, "fair_value": 19.893779, "relative_strength": 3.567396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.393051, "energy": 18.174686, "activity_lines": [ 19.847926, 19.894698, 19.851092, 19.812727 ] }, { "date": "2023-09-08", "close": 19.897406, "volume": 4800, "typical_volume": 5145.0, "trend": 19.733298, "fair_value": 19.905434, "relative_strength": 4.835046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.186562, "energy": 14.068524, "activity_lines": [ 19.863584, 19.901546, 19.8546, 19.823505 ] }, { "date": "2023-09-15", "close": 19.972559, "volume": 1900, "typical_volume": 4960.0, "trend": 19.742159, "fair_value": 19.91468, "relative_strength": 2.202108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.672623, "energy": 16.123329, "activity_lines": [ 19.906799, 19.914586, 19.865994, 19.838941 ] }, { "date": "2023-09-22", "close": 19.521627, "volume": 500, "typical_volume": 4625.0, "trend": 19.758897, "fair_value": 19.922737, "relative_strength": 3.872685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.811794, "energy": 1.96607, "activity_lines": [ 19.797197, 19.834752, 19.835048, 19.824713 ] }, { "date": "2023-09-29", "close": 19.221348, "volume": 4900, "typical_volume": 4780.0, "trend": 19.749528, "fair_value": 19.926941, "relative_strength": 3.259176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.692056, "energy": 41.204169, "activity_lines": [ 19.597523, 19.712311, 19.777282, 19.790033 ] }, { "date": "2023-10-06", "close": 19.362547, "volume": 800, "typical_volume": 4685.0, "trend": 19.753534, "fair_value": 19.930351, "relative_strength": 5.348643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.451383, "energy": 51.205222, "activity_lines": [ 19.473702, 19.630943, 19.736172, 19.765066 ] }, { "date": "2023-10-13", "close": 19.522564, "volume": 0, "typical_volume": 4580.0, "trend": 19.773089, "fair_value": 19.935126, "relative_strength": 4.752966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.900568, "energy": 66.975301, "activity_lines": [ 19.449524, 19.594543, 19.712838, 19.750165 ] }, { "date": "2023-10-20", "close": 18.891891, "volume": 1200, "typical_volume": 4475.0, "trend": 19.760786, "fair_value": 19.935235, "relative_strength": 2.915917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.976635, "energy": 80.725293, "activity_lines": [ 19.240112, 19.450973, 19.630844, 19.693313 ] }, { "date": "2023-10-27", "close": 18.791325, "volume": 3900, "typical_volume": 4475.0, "trend": 19.729035, "fair_value": 19.939847, "relative_strength": 4.083519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.076423, "energy": 82.945962, "activity_lines": [ 19.069222, 19.308085, 19.54359, 19.630767 ] }, { "date": "2023-11-03", "close": 19.50168, "volume": 0, "typical_volume": 4420.0, "trend": 19.725605, "fair_value": 19.941967, "relative_strength": 1.828355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.420279, "energy": 59.994512, "activity_lines": [ 19.183803, 19.310362, 19.52843, 19.616099 ] }, { "date": "2023-11-10", "close": 19.823709, "volume": 700, "typical_volume": 4310.0, "trend": 19.723932, "fair_value": 19.947004, "relative_strength": 4.106038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.130493, "energy": 27.122972, "activity_lines": [ 19.387039, 19.373945, 19.546866, 19.622429 ] }, { "date": "2023-11-17", "close": 20.505655, "volume": 4200, "typical_volume": 4415.0, "trend": 19.73911, "fair_value": 19.953458, "relative_strength": 4.62952, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.034647, "energy": 22.827367, "activity_lines": [ 19.786846, 19.565761, 19.627862, 19.672862 ] }, { "date": "2023-11-24", "close": 20.528381, "volume": 6900, "typical_volume": 2365.0, "trend": 19.753403, "fair_value": 19.956783, "relative_strength": 4.82927, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.591802, "energy": 43.150453, "activity_lines": [ 20.128689, 19.75065, 19.706168, 19.723783 ] }, { "date": "2023-12-01", "close": 20.5189, "volume": 15100, "typical_volume": 2860.0, "trend": 19.774194, "fair_value": 19.960901, "relative_strength": 2.79308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.466306, "energy": 61.039453, "activity_lines": [ 20.358272, 19.92371, 19.778073, 19.77317 ] }, { "date": "2023-12-08", "close": 20.661058, "volume": 24800, "typical_volume": 4040.0, "trend": 19.799724, "fair_value": 19.965987, "relative_strength": 3.922667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.698665, "energy": 84.092152, "activity_lines": [ 20.52007, 20.104484, 19.861909, 19.830387 ] }, { "date": "2023-12-15", "close": 20.888527, "volume": 14600, "typical_volume": 4485.0, "trend": 19.832837, "fair_value": 19.968492, "relative_strength": 3.884246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.124968, "energy": 86.283447, "activity_lines": [ 20.680399, 20.30044, 19.964585, 19.900632 ] }, { "date": "2023-12-22", "close": 20.983303, "volume": 11800, "typical_volume": 5065.0, "trend": 19.871701, "fair_value": 19.973425, "relative_strength": 2.440908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.274032, "energy": 86.662165, "activity_lines": [ 20.801332, 20.485882, 20.073179, 19.974856 ] }, { "date": "2023-12-29", "close": 21.155531, "volume": 1900, "typical_volume": 5095.0, "trend": 19.916929, "fair_value": 19.97878, "relative_strength": 2.761361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.331908, "energy": 88.95779, "activity_lines": [ 20.947831, 20.67608, 20.193184, 20.057684 ] }, { "date": "2024-01-05", "close": 20.889547, "volume": 14000, "typical_volume": 5760.0, "trend": 19.955783, "fair_value": 19.976002, "relative_strength": 1.437341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.800078, "energy": 77.441502, "activity_lines": [ 20.963859, 20.77676, 20.282045, 20.120433 ] }, { "date": "2024-01-12", "close": 20.946545, "volume": 16500, "typical_volume": 6580.0, "trend": 19.983456, "fair_value": 19.977798, "relative_strength": 1.365399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.553517, "energy": 64.57702, "activity_lines": [ 20.974176, 20.849654, 20.370535, 20.184353 ] }, { "date": "2024-01-19", "close": 20.424065, "volume": 17600, "typical_volume": 7305.0, "trend": 20.020186, "fair_value": 19.973913, "relative_strength": -0.821559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.662738, "energy": 44.787321, "activity_lines": [ 20.791301, 20.801281, 20.403107, 20.21278 ] }, { "date": "2024-01-26", "close": 20.918184, "volume": 14000, "typical_volume": 7765.0, "trend": 20.067911, "fair_value": 19.976438, "relative_strength": 0.435555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.679197, "energy": 39.399299, "activity_lines": [ 20.804096, 20.831832, 20.480991, 20.270715 ] }, { "date": "2024-02-02", "close": 20.823095, "volume": 28500, "typical_volume": 9095.0, "trend": 20.116221, "fair_value": 19.97477, "relative_strength": 0.119421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.135163, "energy": 34.980479, "activity_lines": [ 20.789536, 20.837594, 20.544957, 20.319437 ] }, { "date": "2024-02-09", "close": 20.709, "volume": 25600, "typical_volume": 10350.0, "trend": 20.13382, "fair_value": 19.971631, "relative_strength": -0.119362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.835041, "energy": 28.043641, "activity_lines": [ 20.759107, 20.817253, 20.594007, 20.35768 ] }, { "date": "2024-02-16", "close": 20.842119, "volume": 15700, "typical_volume": 10890.0, "trend": 20.159611, "fair_value": 19.967411, "relative_strength": -0.679335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.472585, "energy": 37.855051, "activity_lines": [ 20.785088, 20.817659, 20.650081, 20.403377 ] }, { "date": "2024-02-23", "close": 20.823095, "volume": 14100, "typical_volume": 11555.0, "trend": 20.179194, "fair_value": 19.965288, "relative_strength": -1.561249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.188409, "energy": 37.504192, "activity_lines": [ 20.811688, 20.811315, 20.696625, 20.446183 ] }, { "date": "2024-03-01", "close": 20.870646, "volume": 26700, "typical_volume": 12890.0, "trend": 20.210383, "fair_value": 19.964892, "relative_strength": -2.013379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.388919, "energy": 38.534642, "activity_lines": [ 20.827537, 20.814805, 20.740743, 20.490792 ] }, { "date": "2024-03-08", "close": 20.908678, "volume": 12800, "typical_volume": 13470.0, "trend": 20.242839, "fair_value": 19.962805, "relative_strength": -2.649504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.970643, "energy": 40.106199, "activity_lines": [ 20.859233, 20.827259, 20.782064, 20.535844 ] }, { "date": "2024-03-15", "close": 21.365072, "volume": 9900, "typical_volume": 13770.0, "trend": 20.299277, "fair_value": 19.962848, "relative_strength": -1.035291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.952822, "energy": 57.293919, "activity_lines": [ 21.037355, 20.927181, 20.857246, 20.608246 ] }, { "date": "2024-03-22", "close": 21.525637, "volume": 18500, "typical_volume": 14695.0, "trend": 20.361693, "fair_value": 19.963067, "relative_strength": -0.886945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.009833, "energy": 79.1587, "activity_lines": [ 21.22526, 21.047652, 20.935465, 20.687366 ] }, { "date": "2024-03-29", "close": 21.678162, "volume": 13300, "typical_volume": 15325.0, "trend": 20.415729, "fair_value": 19.963125, "relative_strength": -0.999871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.513078, "energy": 88.362171, "activity_lines": [ 21.418438, 21.185325, 21.018572, 20.772299 ] }, { "date": "2024-04-05", "close": 21.792559, "volume": 10300, "typical_volume": 15630.0, "trend": 20.4789, "fair_value": 19.962154, "relative_strength": -0.928495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.245407, "energy": 91.631881, "activity_lines": [ 21.592745, 21.320996, 21.103744, 20.861127 ] }, { "date": "2024-04-12", "close": 21.592361, "volume": 3300, "typical_volume": 15450.0, "trend": 20.532894, "fair_value": 19.957511, "relative_strength": -0.244619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.991162, "energy": 84.001141, "activity_lines": [ 21.638858, 21.40437, 21.16372, 20.932963 ] }, { "date": "2024-04-19", "close": 21.420773, "volume": 9200, "typical_volume": 15155.0, "trend": 20.596199, "fair_value": 19.951369, "relative_strength": -0.642909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.73782, "energy": 71.107701, "activity_lines": [ 21.582196, 21.442559, 21.202289, 20.990246 ] }, { "date": "2024-04-26", "close": 21.800362, "volume": 11800, "typical_volume": 14505.0, "trend": 20.682166, "fair_value": 19.95306, "relative_strength": 0.337266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.781935, "energy": 63.57063, "activity_lines": [ 21.648351, 21.536823, 21.272714, 21.067934 ] }, { "date": "2024-05-03", "close": 21.953012, "volume": 8100, "typical_volume": 14180.0, "trend": 20.768515, "fair_value": 19.952255, "relative_strength": 1.077808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.265025, "energy": 63.032492, "activity_lines": [ 21.747074, 21.641419, 21.352252, 21.149924 ] }, { "date": "2024-05-10", "close": 22.172445, "volume": 10000, "typical_volume": 14090.0, "trend": 20.856844, "fair_value": 19.95542, "relative_strength": 0.395699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.415014, "energy": 70.300972, "activity_lines": [ 21.900618, 21.765367, 21.447619, 21.2405 ] }, { "date": "2024-05-17", "close": 22.296473, "volume": 6400, "typical_volume": 14315.0, "trend": 20.97033, "fair_value": 19.959562, "relative_strength": 0.225016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.446889, "energy": 88.680474, "activity_lines": [ 22.070179, 21.888198, 21.549137, 21.333379 ] }, { "date": "2024-05-24", "close": 22.143826, "volume": 19200, "typical_volume": 14575.0, "trend": 21.08208, "fair_value": 19.957988, "relative_strength": 0.188623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.379007, "energy": 80.235477, "activity_lines": [ 22.141916, 21.958041, 21.630683, 21.409089 ] }, { "date": "2024-05-31", "close": 21.928368, "volume": 28200, "typical_volume": 15160.0, "trend": 21.16297, "fair_value": 19.956859, "relative_strength": -0.54766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.791804, "energy": 60.107584, "activity_lines": [ 22.093631, 21.974552, 21.685736, 21.463688 ] }, { "date": "2024-06-07", "close": 22.062895, "volume": 6800, "typical_volume": 14620.0, "trend": 21.237609, "fair_value": 19.956022, "relative_strength": 1.232575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.543817, "energy": 53.770895, "activity_lines": [ 22.081654, 22.008199, 21.748927, 21.521748 ] }, { "date": "2024-06-14", "close": 21.447905, "volume": 32900, "typical_volume": 15565.0, "trend": 21.269017, "fair_value": 19.953127, "relative_strength": 0.114819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.103165, "energy": 26.938242, "activity_lines": [ 21.857356, 21.923035, 21.745742, 21.535315 ] }, { "date": "2024-06-21", "close": 21.74579, "volume": 10700, "typical_volume": 14675.0, "trend": 21.309598, "fair_value": 19.950116, "relative_strength": 1.874487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824642, "energy": 23.108201, "activity_lines": [ 21.780654, 21.898298, 21.768406, 21.566075 ] }, { "date": "2024-06-28", "close": 21.739899, "volume": 14000, "typical_volume": 14095.0, "trend": 21.350298, "fair_value": 19.947871, "relative_strength": 0.300339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.251765, "energy": 22.533846, "activity_lines": [ 21.738702, 21.869701, 21.786114, 21.593836 ] }, { "date": "2024-07-05", "close": 22.182983, "volume": 6300, "typical_volume": 13625.0, "trend": 21.401029, "fair_value": 19.948408, "relative_strength": 1.438149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.887791, "energy": 25.353799, "activity_lines": [ 21.871372, 21.915862, 21.841112, 21.647558 ] }, { "date": "2024-07-12", "close": 22.231144, "volume": 19900, "typical_volume": 13915.0, "trend": 21.445782, "fair_value": 19.94891, "relative_strength": -1.067015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.122483, "energy": 39.582016, "activity_lines": [ 22.003122, 21.963823, 21.894312, 21.701113 ] }, { "date": "2024-07-19", "close": 22.048128, "volume": 10000, "typical_volume": 13080.0, "trend": 21.481277, "fair_value": 19.948296, "relative_strength": -1.945061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.56685, "energy": 38.642704, "activity_lines": [ 22.06265, 21.973451, 21.923377, 21.739974 ] }, { "date": "2024-07-26", "close": 21.979809, "volume": 12600, "typical_volume": 13070.0, "trend": 21.508753, "fair_value": 19.94853, "relative_strength": -2.738923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.508361, "energy": 39.204742, "activity_lines": [ 22.05939, 21.972918, 21.940328, 21.772138 ] }, { "date": "2024-08-02", "close": 21.892967, "volume": 21800, "typical_volume": 13665.0, "trend": 21.5422, "fair_value": 19.947461, "relative_strength": -0.563596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.531056, "energy": 29.351401, "activity_lines": [ 22.011582, 21.962353, 21.943907, 21.796926 ] }, { "date": "2024-08-09", "close": 21.420179, "volume": 33200, "typical_volume": 14400.0, "trend": 21.557988, "fair_value": 19.942156, "relative_strength": -3.04436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.044676, "energy": 5.567869, "activity_lines": [ 21.795973, 21.870387, 21.899946, 21.789054 ] }, { "date": "2024-08-16", "close": 22.008757, "volume": 8200, "typical_volume": 14145.0, "trend": 21.610811, "fair_value": 19.940911, "relative_strength": -3.520908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.098416, "energy": 13.257358, "activity_lines": [ 21.82741, 21.894676, 21.912542, 21.818135 ] }, { "date": "2024-08-23", "close": 21.91227, "volume": 1200, "typical_volume": 13690.0, "trend": 21.643947, "fair_value": 19.938761, "relative_strength": -4.806706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.949256, "energy": 10.964889, "activity_lines": [ 21.841511, 21.902406, 21.914374, 21.837584 ] }, { "date": "2024-08-30", "close": 21.934437, "volume": 1100, "typical_volume": 13580.0, "trend": 21.680992, "fair_value": 19.935663, "relative_strength": -4.887793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.998457, "energy": 10.549351, "activity_lines": [ 21.872057, 21.905723, 21.917747, 21.856326 ] }, { "date": "2024-09-06", "close": 21.490538, "volume": 11300, "typical_volume": 13685.0, "trend": 21.707043, "fair_value": 19.930007, "relative_strength": -4.413311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.322569, "energy": 4.111978, "activity_lines": [ 21.757663, 21.824901, 21.877215, 21.844038 ] }, { "date": "2024-09-13", "close": 21.837936, "volume": 15400, "typical_volume": 13865.0, "trend": 21.740237, "fair_value": 19.927896, "relative_strength": -6.036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.030127, "energy": 8.497479, "activity_lines": [ 21.785896, 21.811777, 21.869437, 21.852483 ] }, { "date": "2024-09-20", "close": 21.953739, "volume": 13400, "typical_volume": 14130.0, "trend": 21.777925, "fair_value": 19.928118, "relative_strength": -6.597666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.125907, "energy": 10.030944, "activity_lines": [ 21.82488, 21.825981, 21.872509, 21.866257 ] }, { "date": "2024-09-27", "close": 22.476885, "volume": 13100, "typical_volume": 14285.0, "trend": 21.831466, "fair_value": 19.934334, "relative_strength": -4.644256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.781563, "energy": 29.814055, "activity_lines": [ 22.041913, 21.940346, 21.9254, 21.911352 ] }, { "date": "2024-10-04", "close": 21.98385, "volume": 13300, "typical_volume": 14630.0, "trend": 21.867305, "fair_value": 19.939915, "relative_strength": -7.356785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.64949, "energy": 25.776514, "activity_lines": [ 22.056961, 21.957273, 21.929886, 21.921183 ] }, { "date": "2024-10-11", "close": 22.138527, "volume": 10400, "typical_volume": 14190.0, "trend": 21.893087, "fair_value": 19.944076, "relative_strength": -7.702882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.298253, "energy": 34.96233, "activity_lines": [ 22.120274, 22.00225, 21.950592, 21.938681 ] }, { "date": "2024-10-18", "close": 22.070852, "volume": 1200, "typical_volume": 12840.0, "trend": 21.911261, "fair_value": 19.946828, "relative_strength": -9.11046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.767934, "energy": 36.282826, "activity_lines": [ 22.117828, 22.030457, 21.964878, 21.95015 ] }, { "date": "2024-10-25", "close": 21.655159, "volume": 7900, "typical_volume": 12895.0, "trend": 21.910494, "fair_value": 19.947279, "relative_strength": -9.304565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.291805, "energy": 7.517173, "activity_lines": [ 21.961291, 21.971253, 21.938895, 21.933627 ] }, { "date": "2024-11-01", "close": 21.446882, "volume": 6100, "typical_volume": 11555.0, "trend": 21.898972, "fair_value": 19.943454, "relative_strength": -9.226814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.47623, "energy": 19.64854, "activity_lines": [ 21.755234, 21.88061, 21.895019, 21.903717 ] }, { "date": "2024-11-08", "close": 21.466259, "volume": 2900, "typical_volume": 11165.0, "trend": 21.894768, "fair_value": 19.938197, "relative_strength": -10.745443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.886865, "energy": 45.696639, "activity_lines": [ 21.624302, 21.801952, 21.852992, 21.8758 ] }, { "date": "2024-11-15", "close": 21.1369, "volume": 1000, "typical_volume": 10515.0, "trend": 21.885306, "fair_value": 19.931289, "relative_strength": -12.28821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.319024, "energy": 66.588652, "activity_lines": [ 21.41809, 21.671922, 21.780929, 21.826905 ] }, { "date": "2024-11-22", "close": 20.972223, "volume": 13500, "typical_volume": 10875.0, "trend": 21.857701, "fair_value": 19.928185, "relative_strength": -14.530781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.641932, "energy": 75.16801, "activity_lines": [ 21.223761, 21.518381, 21.696054, 21.767996 ] }, { "date": "2024-11-29", "close": 21.286102, "volume": 4500, "typical_volume": 10105.0, "trend": 21.835471, "fair_value": 19.928363, "relative_strength": -13.64215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.801754, "energy": 67.909813, "activity_lines": [ 21.2073, 21.437649, 21.646838, 21.731119 ] }, { "date": "2024-12-06", "close": 21.77076, "volume": 6200, "typical_volume": 9915.0, "trend": 21.822081, "fair_value": 19.928415, "relative_strength": -11.527582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.737031, "energy": 55.681457, "activity_lines": [ 21.376996, 21.457176, 21.64828, 21.726944 ] }, { "date": "2024-12-13", "close": 21.693214, "volume": 1200, "typical_volume": 9345.0, "trend": 21.801973, "fair_value": 19.92722, "relative_strength": -10.099116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.756521, "energy": 26.435945, "activity_lines": [ 21.499251, 21.475442, 21.643658, 21.71863 ] }, { "date": "2024-12-20", "close": 21.218254, "volume": 1200, "typical_volume": 8315.0, "trend": 21.77112, "fair_value": 19.922172, "relative_strength": -9.395547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.632721, "energy": 24.56486, "activity_lines": [ 21.448056, 21.412635, 21.595165, 21.680971 ] }, { "date": "2024-12-27", "close": 21.383036, "volume": 0, "typical_volume": 6655.0, "trend": 21.752943, "fair_value": 19.91634, "relative_strength": -9.147059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.463212, "energy": 20.716604, "activity_lines": [ 21.446364, 21.396522, 21.56558, 21.655933 ] }, { "date": "2025-01-03", "close": 21.342272, "volume": 3300, "typical_volume": 6410.0, "trend": 21.728922, "fair_value": 19.913075, "relative_strength": -10.055401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.225507, "energy": 27.697844, "activity_lines": [ 21.403697, 21.385502, 21.532289, 21.629438 ] }, { "date": "2025-01-10", "close": 21.410212, "volume": 3400, "typical_volume": 6520.0, "trend": 21.727665, "fair_value": 19.911516, "relative_strength": -8.406575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.538716, "energy": 37.058604, "activity_lines": [ 21.379932, 21.392525, 21.508642, 21.608876 ] }, { "date": "2025-01-17", "close": 21.410212, "volume": 1900, "typical_volume": 6560.0, "trend": 21.716479, "fair_value": 19.914172, "relative_strength": -9.276379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.958478, "energy": 28.86584, "activity_lines": [ 21.380203, 21.400213, 21.487385, 21.588395 ] }, { "date": "2025-01-24", "close": 21.798428, "volume": 2300, "typical_volume": 6110.0, "trend": 21.71843, "fair_value": 19.922146, "relative_strength": -8.834138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.124989, "energy": 10.238116, "activity_lines": [ 21.528747, 21.479506, 21.505598, 21.593682 ] }, { "date": "2025-01-31", "close": 22.424288, "volume": 2200, "typical_volume": 5450.0, "trend": 21.726474, "fair_value": 19.930205, "relative_strength": -6.243963, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.213069, "energy": 34.506542, "activity_lines": [ 21.847232, 21.660564, 21.581951, 21.639222 ] }, { "date": "2025-02-07", "close": 22.239607, "volume": 6700, "typical_volume": 5115.0, "trend": 21.726756, "fair_value": 19.938466, "relative_strength": -6.472202, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.278472, "energy": 53.931911, "activity_lines": [ 22.03474, 21.781642, 21.637923, 21.672327 ] }, { "date": "2025-02-14", "close": 22.628412, "volume": 2000, "typical_volume": 4560.0, "trend": 21.746099, "fair_value": 19.950894, "relative_strength": -4.806257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.553573, "energy": 72.253055, "activity_lines": [ 22.292028, 21.956075, 21.729563, 21.730498 ] }, { "date": "2025-02-21", "close": 22.696451, "volume": 500, "typical_volume": 3920.0, "trend": 21.769987, "fair_value": 19.964798, "relative_strength": -3.103908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.520672, "energy": 89.338331, "activity_lines": [ 22.490782, 22.127286, 21.826961, 21.791811 ] }, { "date": "2025-02-28", "close": 22.639101, "volume": 400, "typical_volume": 3420.0, "trend": 21.794858, "fair_value": 19.985493, "relative_strength": -4.134886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.348994, "energy": 86.838688, "activity_lines": [ 22.58467, 22.269828, 21.915503, 21.847883 ] }, { "date": "2025-03-07", "close": 23.290369, "volume": 3000, "typical_volume": 3510.0, "trend": 21.857198, "fair_value": 20.010248, "relative_strength": 1.195454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.328301, "energy": 96.112454, "activity_lines": [ 22.839602, 22.504949, 22.063688, 21.944368 ] }, { "date": "2025-03-14", "close": 22.91127, "volume": 0, "typical_volume": 3115.0, "trend": 21.887281, "fair_value": 20.023681, "relative_strength": 0.474013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.021446, "energy": 86.724688, "activity_lines": [ 22.91043, 22.636465, 22.16996, 22.012372 ] }, { "date": "2025-03-21", "close": 23.241768, "volume": 5100, "typical_volume": 3065.0, "trend": 21.931598, "fair_value": 20.04235, "relative_strength": 0.329242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.142793, "energy": 88.862406, "activity_lines": [ 23.046645, 22.799544, 22.301728, 22.099759 ] }, { "date": "2025-03-28", "close": 22.999722, "volume": 300, "typical_volume": 2935.0, "trend": 21.967108, "fair_value": 20.057678, "relative_strength": 0.2255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38141, "energy": 77.663609, "activity_lines": [ 23.061289, 22.885313, 22.401896, 22.16867 ] }, { "date": "2025-04-04", "close": 21.122789, "volume": 2400, "typical_volume": 3005.0, "trend": 21.954849, "fair_value": 20.063976, "relative_strength": -1.600889, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.240025, "energy": 14.871405, "activity_lines": [ 22.43007, 22.600922, 22.316006, 22.114198 ] }, { "date": "2025-04-11", "close": 21.249218, "volume": 10900, "typical_volume": 2875.0, "trend": 21.935225, "fair_value": 20.073279, "relative_strength": -2.494239, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -0.83105, "energy": 19.871414, "activity_lines": [ 21.942081, 22.351802, 22.242225, 22.068673 ] }, { "date": "2025-04-18", "close": 21.433994, "volume": 0, "typical_volume": 2650.0, "trend": 21.917901, "fair_value": 20.085441, "relative_strength": -3.913323, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.31809, "energy": 38.113272, "activity_lines": [ 21.651761, 22.157642, 22.184722, 22.036336 ] }, { "date": "2025-04-25", "close": 22.45717, "volume": 0, "typical_volume": 2340.0, "trend": 21.917243, "fair_value": 20.106519, "relative_strength": -1.263724, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.741968, "energy": 28.467364, "activity_lines": [ 21.800985, 22.164162, 22.22396, 22.071127 ] }, { "date": "2025-05-02", "close": 22.622581, "volume": 300, "typical_volume": 2295.0, "trend": 21.938534, "fair_value": 20.133058, "relative_strength": -1.613629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.246772, "energy": 21.232283, "activity_lines": [ 22.057653, 22.203871, 22.275683, 22.116633 ] }, { "date": "2025-05-09", "close": 23.031248, "volume": 100, "typical_volume": 2240.0, "trend": 21.968292, "fair_value": 20.163085, "relative_strength": -0.947252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.071459, "energy": 32.171189, "activity_lines": [ 22.475685, 22.319225, 22.361901, 22.18713 ] }, { "date": "2025-05-16", "close": 23.761007, "volume": 1200, "typical_volume": 2300.0, "trend": 22.02463, "fair_value": 20.198369, "relative_strength": -0.062734, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.447824, "energy": 67.418401, "activity_lines": [ 23.00974, 22.560133, 22.508987, 22.302789 ] }, { "date": "2025-05-23", "close": 23.702627, "volume": 100, "typical_volume": 2140.0, "trend": 22.092879, "fair_value": 20.22866, "relative_strength": 0.206134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.019542, "energy": 81.222435, "activity_lines": [ 23.356883, 22.78187, 22.639189, 22.411047 ] }, { "date": "2025-05-30", "close": 23.79574, "volume": 1200, "typical_volume": 2030.0, "trend": 22.171174, "fair_value": 20.260248, "relative_strength": -0.375915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.015353, "energy": 83.69093, "activity_lines": [ 23.58382, 23.006147, 22.767019, 22.520909 ] }, { "date": "2025-06-06", "close": 23.678331, "volume": 200, "typical_volume": 1945.0, "trend": 22.24491, "fair_value": 20.296107, "relative_strength": -1.599087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.289777, "energy": 81.545577, "activity_lines": [ 23.682384, 23.199006, 22.872307, 22.618145 ] }, { "date": "2025-06-13", "close": 23.600056, "volume": 2900, "typical_volume": 1975.0, "trend": 22.327015, "fair_value": 20.33596, "relative_strength": -1.994473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.132536, "energy": 74.437145, "activity_lines": [ 23.684472, 23.365294, 22.959341, 22.705574 ] }, { "date": "2025-06-20", "close": 23.482641, "volume": 3100, "typical_volume": 2020.0, "trend": 22.410696, "fair_value": 20.375825, "relative_strength": -2.203176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.194538, "energy": 52.390938, "activity_lines": [ 23.609502, 23.465193, 23.026613, 22.78013 ] }, { "date": "2025-06-27", "close": 24.085352, "volume": 200, "typical_volume": 1695.0, "trend": 22.504004, "fair_value": 20.420144, "relative_strength": -0.231133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.951526, "energy": 54.561817, "activity_lines": [ 23.753993, 23.634068, 23.146246, 22.888173 ] }, { "date": "2025-07-04", "close": 24.036016, "volume": 0, "typical_volume": 1595.0, "trend": 22.579513, "fair_value": 20.463438, "relative_strength": -1.5102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.176233, "energy": 62.483709, "activity_lines": [ 23.856524, 23.745766, 23.252391, 22.987012 ] }, { "date": "2025-07-11", "close": 23.907745, "volume": 6900, "typical_volume": 1915.0, "trend": 22.653331, "fair_value": 20.510743, "relative_strength": -1.735123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269864, "energy": 71.589015, "activity_lines": [ 23.900279, 23.805436, 23.339617, 23.072705 ] }, { "date": "2025-07-18", "close": 23.966949, "volume": 11700, "typical_volume": 2480.0, "trend": 22.744954, "fair_value": 20.554597, "relative_strength": -2.34363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.175998, "energy": 72.565127, "activity_lines": [ 23.948475, 23.852504, 23.426713, 23.157454 ] }, { "date": "2025-07-25", "close": 24.618176, "volume": 2800, "typical_volume": 2470.0, "trend": 22.852792, "fair_value": 20.600496, "relative_strength": -0.203022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.149829, "energy": 90.053213, "activity_lines": [ 24.189286, 24.000964, 23.569508, 23.278307 ] }, { "date": "2025-08-01", "close": 24.048597, "volume": 2900, "typical_volume": 2615.0, "trend": 22.943003, "fair_value": 20.642979, "relative_strength": -0.599562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851931, "energy": 59.711014, "activity_lines": [ 24.164536, 24.030279, 23.651734, 23.355456 ] }, { "date": "2025-08-08", "close": 24.226589, "volume": 19700, "typical_volume": 3345.0, "trend": 23.036882, "fair_value": 20.683949, "relative_strength": -2.344077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116242, "energy": 57.659126, "activity_lines": [ 24.201567, 24.085666, 23.745496, 23.438268 ] }, { "date": "2025-08-15", "close": 24.730898, "volume": 3000, "typical_volume": 3480.0, "trend": 23.147571, "fair_value": 20.728977, "relative_strength": -0.689499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.672567, "energy": 77.49284, "activity_lines": [ 24.393996, 24.224912, 23.882598, 23.547559 ] }, { "date": "2025-08-22", "close": 24.869333, "volume": 500, "typical_volume": 3385.0, "trend": 23.249935, "fair_value": 20.777041, "relative_strength": -1.506508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.39603, "energy": 68.540116, "activity_lines": [ 24.577693, 24.37019, 24.024641, 23.658641 ] }, { "date": "2025-08-29", "close": 24.617077, "volume": 1300, "typical_volume": 2905.0, "trend": 23.323028, "fair_value": 20.828337, "relative_strength": -3.132889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.803745, "energy": 69.464341, "activity_lines": [ 24.617146, 24.446526, 24.124818, 23.746844 ] }, { "date": "2025-09-05", "close": 24.300587, "volume": 1000, "typical_volume": 2955.0, "trend": 23.391727, "fair_value": 20.87725, "relative_strength": -5.760642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.798141, "energy": 55.479519, "activity_lines": [ 24.551175, 24.444693, 24.178817, 23.809912 ] }, { "date": "2025-09-12", "close": 24.903898, "volume": 3000, "typical_volume": 3105.0, "trend": 23.467577, "fair_value": 20.930562, "relative_strength": -4.031772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.792009, "energy": 57.80249, "activity_lines": [ 24.669509, 24.548638, 24.276623, 23.907471 ] }, { "date": "2025-09-19", "close": 24.844559, "volume": 6300, "typical_volume": 3405.0, "trend": 23.53918, "fair_value": 20.988402, "relative_strength": -5.644469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.769923, "energy": 51.600118, "activity_lines": [ 24.722909, 24.626015, 24.357126, 23.996309 ] }, { "date": "2025-09-26", "close": 24.895962, "volume": 1500, "typical_volume": 3475.0, "trend": 23.614409, "fair_value": 21.046689, "relative_strength": -5.21711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.375045, "energy": 53.440262, "activity_lines": [ 24.785866, 24.695705, 24.431944, 24.083843 ] }, { "date": "2025-10-03", "close": 25.539652, "volume": 2800, "typical_volume": 3555.0, "trend": 23.689385, "fair_value": 21.105378, "relative_strength": -4.884766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.929041, "energy": 71.287949, "activity_lines": [ 25.061611, 24.865539, 24.559187, 24.208052 ] }, { "date": "2025-10-10", "close": 25.262375, "volume": 9000, "typical_volume": 4000.0, "trend": 23.767755, "fair_value": 21.165245, "relative_strength": -3.838262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.237024, "energy": 69.288858, "activity_lines": [ 25.183426, 24.968204, 24.651552, 24.309536 ] }, { "date": "2025-10-17", "close": 25.282177, "volume": 1800, "typical_volume": 4030.0, "trend": 23.835769, "fair_value": 21.225063, "relative_strength": -4.483062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.009249, "energy": 75.615236, "activity_lines": [ 25.247722, 25.052401, 24.738376, 24.40724 ] }, { "date": "2025-10-24", "close": 25.678297, "volume": 900, "typical_volume": 4065.0, "trend": 23.925055, "fair_value": 21.285497, "relative_strength": -3.685677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.209907, "energy": 86.845568, "activity_lines": [ 25.418839, 25.189428, 24.855847, 24.526113 ] }, { "date": "2025-10-31", "close": 25.631861, "volume": 500, "typical_volume": 3945.0, "trend": 24.075357, "fair_value": 21.343378, "relative_strength": -3.487718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.512573, "energy": 80.933712, "activity_lines": [ 25.518895, 25.300786, 24.959372, 24.63623 ] }, { "date": "2025-11-07", "close": 25.363518, "volume": 800, "typical_volume": 3830.0, "trend": 24.2125, "fair_value": 21.394672, "relative_strength": -3.345075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504659, "energy": 62.339928, "activity_lines": [ 25.480444, 25.34949, 25.027666, 24.719337 ] }, { "date": "2025-11-14", "close": 25.602045, "volume": 2800, "typical_volume": 3960.0, "trend": 24.351435, "fair_value": 21.445596, "relative_strength": -3.758458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.277241, "energy": 57.343827, "activity_lines": [ 25.533243, 25.427991, 25.109719, 24.808985 ] }, { "date": "2025-11-21", "close": 24.439222, "volume": 5100, "typical_volume": 4215.0, "trend": 24.417504, "fair_value": 21.487402, "relative_strength": -7.596393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.925679, "energy": 22.140283, "activity_lines": [ 25.175791, 25.271407, 25.073806, 24.814648 ] }, { "date": "2025-11-28", "close": 25.374468, "volume": 800, "typical_volume": 3910.0, "trend": 24.509233, "fair_value": 21.530983, "relative_strength": -7.75307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.383392, "energy": 22.621358, "activity_lines": [ 25.186284, 25.293317, 25.125043, 24.876388 ] }, { "date": "2025-12-05", "close": 25.493738, "volume": 2200, "typical_volume": 3435.0, "trend": 24.591316, "fair_value": 21.576992, "relative_strength": -7.040454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.628244, "energy": 24.663659, "activity_lines": [ 25.256789, 25.327277, 25.180655, 24.939904 ] }, { "date": "2025-12-12", "close": 25.394344, "volume": 1700, "typical_volume": 3380.0, "trend": 24.645761, "fair_value": 21.623376, "relative_strength": -7.93046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.664613, "energy": 20.670797, "activity_lines": [ 25.303371, 25.332296, 25.21953, 24.991713 ] }, { "date": "2025-12-19", "close": 25.503675, "volume": 5800, "typical_volume": 3525.0, "trend": 24.705796, "fair_value": 21.670876, "relative_strength": -8.07904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.166123, "energy": 37.014527, "activity_lines": [ 25.384342, 25.359837, 25.265122, 25.047062 ] }, { "date": "2025-12-26", "close": 25.47386, "volume": 1000, "typical_volume": 2590.0, "trend": 24.761733, "fair_value": 21.71737, "relative_strength": -8.753463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.530499, "energy": 36.598419, "activity_lines": [ 25.461932, 25.377568, 25.300946, 25.096614 ] }, { "date": "2026-01-02", "close": 25.619007, "volume": 1100, "typical_volume": 2495.0, "trend": 24.826422, "fair_value": 21.763365, "relative_strength": -7.801656, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.112112, "energy": 41.949813, "activity_lines": [ 25.518928, 25.418206, 25.344653, 25.151922 ] }, { "date": "2026-01-09", "close": 26.783506, "volume": 1100, "typical_volume": 2525.0, "trend": 24.932537, "fair_value": 21.810991, "relative_strength": -5.677019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.240486, "energy": 77.57818, "activity_lines": [ 25.947789, 25.671648, 25.495037, 25.278186 ] }, { "date": "2026-01-16", "close": 26.89299, "volume": 1300, "typical_volume": 2525.0, "trend": 25.046216, "fair_value": 21.858664, "relative_strength": -6.434451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.860776, "energy": 87.208283, "activity_lines": [ 26.327159, 25.924057, 25.646732, 25.404667 ] }, { "date": "2026-01-23", "close": 26.315718, "volume": 7800, "typical_volume": 2865.0, "trend": 25.120561, "fair_value": 21.901982, "relative_strength": -8.606122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.736079, "energy": 79.152174, "activity_lines": [ 26.414196, 26.043699, 25.732611, 25.48657 ] }, { "date": "2026-01-30", "close": 26.26268, "volume": 600, "typical_volume": 2745.0, "trend": 25.194783, "fair_value": 21.942341, "relative_strength": -5.183699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.51987, "energy": 77.910711, "activity_lines": [ 26.429417, 26.140723, 25.803843, 25.560255 ] }, { "date": "2026-02-06", "close": 25.993677, "volume": 1600, "typical_volume": 2510.0, "trend": 25.264315, "fair_value": 21.981987, "relative_strength": -7.586514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.116312, "energy": 50.624553, "activity_lines": [ 26.302383, 26.155682, 25.842985, 25.611797 ] }, { "date": "2026-02-13", "close": 26.212864, "volume": 4100, "typical_volume": 2640.0, "trend": 25.339178, "fair_value": 22.023693, "relative_strength": -8.311279, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628351, "energy": 38.712276, "activity_lines": [ 26.223433, 26.199236, 25.89753, 25.672993 ] }, { "date": "2026-02-20", "close": 26.302532, "volume": 3200, "typical_volume": 2660.0, "trend": 25.395324, "fair_value": 22.070379, "relative_strength": -9.77072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.062854, "energy": 35.156302, "activity_lines": [ 26.212415, 26.246018, 25.954345, 25.735145 ] }, { "date": "2026-02-27", "close": 26.794764, "volume": 400, "typical_volume": 2230.0, "trend": 25.486862, "fair_value": 22.117125, "relative_strength": -9.255496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.807517, "energy": 52.002071, "activity_lines": [ 26.404838, 26.365784, 26.054405, 25.825432 ] }, { "date": "2026-03-06", "close": 25.579084, "volume": 2300, "typical_volume": 2255.0, "trend": 25.531946, "fair_value": 22.157745, "relative_strength": -9.744878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.554036, "energy": 22.943946, "activity_lines": [ 26.160098, 26.241043, 26.03139, 25.831382 ] }, { "date": "2026-03-13", "close": 24.991175, "volume": 1600, "typical_volume": 2290.0, "trend": 25.540622, "fair_value": 22.19656, "relative_strength": -10.017548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.702888, "energy": 12.148018, "activity_lines": [ 25.764962, 26.007496, 25.950969, 25.796493 ] }, { "date": "2026-03-20", "close": 24.363407, "volume": 1300, "typical_volume": 2330.0, "trend": 25.523757, "fair_value": 22.229268, "relative_strength": -8.532854, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.16461, "energy": 44.11555, "activity_lines": [ 25.227403, 25.671225, 25.814033, 25.720544 ] }, { "date": "2026-03-27", "close": 24.343477, "volume": 300, "typical_volume": 2305.0, "trend": 25.514637, "fair_value": 22.258753, "relative_strength": -10.10723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.688993, "energy": 57.902062, "activity_lines": [ 24.806498, 25.375331, 25.681239, 25.644397 ] }, { "date": "2026-04-03", "close": 25.379793, "volume": 700, "typical_volume": 2200.0, "trend": 25.550611, "fair_value": 22.295774, "relative_strength": -9.231715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.996421, "energy": 56.047248, "activity_lines": [ 24.861635, 25.314214, 25.651999, 25.635697 ] }, { "date": "2026-04-10", "close": 25.828199, "volume": 400, "typical_volume": 1965.0, "trend": 25.581421, "fair_value": 22.333942, "relative_strength": -8.960353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.787871, "energy": 43.576631, "activity_lines": [ 25.160572, 25.351642, 25.666523, 25.653606 ] }, { "date": "2026-04-17", "close": 26.904375, "volume": 700, "typical_volume": 1960.0, "trend": 25.650081, "fair_value": 22.377878, "relative_strength": -6.744492, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.949214, "energy": 20.516087, "activity_lines": [ 25.801627, 25.592638, 25.776925, 25.738958 ] }, { "date": "2026-04-24", "close": 25.616909, "volume": 12200, "typical_volume": 2460.0, "trend": 25.674113, "fair_value": 22.413246, "relative_strength": -9.732299, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.376162, "energy": 23.165901, "activity_lines": [ 25.88598, 25.582991, 25.757427, 25.736818 ] }, { "date": "2026-05-01", "close": 25.858307, "volume": 3600, "typical_volume": 2555.0, "trend": 25.684735, "fair_value": 22.451471, "relative_strength": -8.551191, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.731055, "energy": 25.989628, "activity_lines": [ 25.967232, 25.62807, 25.760332, 25.748701 ] }, { "date": "2026-05-08", "close": 26.484152, "volume": 100, "typical_volume": 2270.0, "trend": 25.725461, "fair_value": 22.493708, "relative_strength": -6.568435, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.906949, "energy": 37.206169, "activity_lines": [ 26.156111, 25.795016, 25.820632, 25.800276 ] }, { "date": "2026-05-15", "close": 26.384809, "volume": 1900, "typical_volume": 2315.0, "trend": 25.762215, "fair_value": 22.535309, "relative_strength": -5.952917, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.220954, "energy": 42.569674, "activity_lines": [ 26.238251, 25.949548, 25.866802, 25.842815 ] }, { "date": "2026-05-22", "close": 26.782171, "volume": 200, "typical_volume": 2270.0, "trend": 25.799011, "fair_value": 22.579955, "relative_strength": -6.000526, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.092977, "energy": 50.84036, "activity_lines": [ 26.415738, 26.161677, 25.946478, 25.908619 ] }, { "date": "2026-05-29", "close": 27.252428, "volume": 600, "typical_volume": 2245.0, "trend": 25.85303, "fair_value": 22.627735, "relative_strength": -4.89177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.871574, "energy": 67.106502, "activity_lines": [ 26.758124, 26.426744, 26.065402, 26.002388 ] }, { "date": "2026-06-05", "close": 27.890144, "volume": 0, "typical_volume": 2180.0, "trend": 25.937251, "fair_value": 22.680083, "relative_strength": -1.463897, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.079968, "energy": 82.220177, "activity_lines": [ 27.204048, 26.755231, 26.242828, 26.133814 ] }, { "date": "2026-06-12", "close": 27.441751, "volume": 0, "typical_volume": 1790.0, "trend": 25.998574, "fair_value": 22.72704, "relative_strength": -4.268295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.545575, "energy": 79.103582, "activity_lines": [ 27.365051, 26.937708, 26.372801, 26.230879 ] }, { "date": "2026-06-19", "close": 27.800467, "volume": 0, "typical_volume": 1760.0, "trend": 26.110616, "fair_value": 22.781388, "relative_strength": -2.895273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.531021, "energy": 84.478438, "activity_lines": [ 27.581787, 27.147916, 26.531575, 26.34713 ] }, { "date": "2026-06-26", "close": 27.618702, "volume": 700, "typical_volume": 1715.0, "trend": 26.185424, "fair_value": 22.833518, "relative_strength": -3.304632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.105831, "energy": 79.203799, "activity_lines": [ 27.643556, 27.289216, 26.665716, 26.444426 ] }, { "date": "2026-07-03", "close": 28.216938, "volume": 0, "typical_volume": 1510.0, "trend": 26.276197, "fair_value": 22.890205, "relative_strength": -1.75571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.554436, "energy": 83.782822, "activity_lines": [ 27.84897, 27.526298, 26.849093, 26.575491 ] }, { "date": "2026-07-10", "close": 28.246851, "volume": 1100, "typical_volume": 1405.0, "trend": 26.37128, "fair_value": 22.941909, "relative_strength": -1.616617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.009262, "energy": 83.442617, "activity_lines": [ 28.000053, 27.721547, 27.025776, 26.70263 ] }, { "date": "2026-07-17", "close": 28.216938, "volume": 3100, "typical_volume": 1540.0, "trend": 26.461723, "fair_value": 22.994143, "relative_strength": -1.425236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.299773, "energy": 83.607115, "activity_lines": [ 28.117385, 27.867928, 27.190352, 26.821705 ] }, { "date": "2026-07-24", "close": 28.286736, "volume": 700, "typical_volume": 1460.0, "trend": 26.555485, "fair_value": 23.045753, "relative_strength": -1.251607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.675529, "energy": 87.256302, "activity_lines": [ 28.206304, 27.995494, 27.354803, 26.939448 ] }, { "date": "2026-07-31", "close": 29.299999, "volume": 100, "typical_volume": 1385.0, "trend": 26.678185, "fair_value": 23.105785, "relative_strength": 2.843137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.560684, "energy": 94.035401, "activity_lines": [ 28.60056, 28.27271, 27.602861, 27.116513 ] }, { "date": "2026-08-07", "close": 29.66, "volume": 1100, "typical_volume": 1375.0, "trend": 26.774068, "fair_value": 23.168125, "relative_strength": 0.939376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.792009, "energy": 97.001772, "activity_lines": [ 29.002729, 28.569602, 27.864687, 27.308888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }