{ "ticker": { "uuid": "3c34552b-17ac-4fa5-bea6-4a33f056938b", "symbol": "CLSEL", "name": "Chaman Lal Setia Exports Ltd.", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 29.123, "architecture_energy": 16.386, "architecture_maturity": 46.842, "architecture_confidence": 91.593, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 48.15, "rotation_up": 26.83, "upward_expansion": 55.47, "deceleration": 86.27, "rotation_down": 30.71, "downward_expansion": 19.14 }, "activity_lines": [ 280.179999, 283.247272, 281.871144, 276.29312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 278.100006, "trend_reference": 269.612335, "distance_from_trend": 0.031481, "trend_direction": "Improving", "fair_value": 269.615155, "distance_from_fair_value": 0.03147, "fair_value_direction": "Weakening", "relative_strength": 3.748519, "relative_strength_direction": "Weakening", "price_momentum": 0.035561, "excess_performance": 0.079271, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031481, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.03147, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078829, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037485, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015398, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.035561, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.739432, "read": "Demand-led" } ], "volume": { "latest": 708755, "relative_activity": 0.578546, "balance": 10.739432, "dry_up": 0.28624, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.075512, "annualized_volatility": 0.408776, "from_high_reference": -0.133645, "from_low_reference": 0.364908 }, "levels": { "trend_reference": 269.612335, "fair_value_reference": 269.615155, "structural_low": 203.75, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.01866, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.02425, "regime_survival": 0.772727, "best_return": 0.281804, "worst_return": -0.186949, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.113455, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.052656, "regime_survival": 0.428571, "best_return": 0.477277, "worst_return": -0.200118, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.157898, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.177559, "regime_survival": 0.25, "best_return": 0.705573, "worst_return": -0.123242, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.481315, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.304467, "regime_survival": 0.333333, "best_return": 0.934374, "worst_return": -0.233354, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.15314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-24", "tenure": "Established", "return": 0.055042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.079437, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.148893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.225801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.00697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.121356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.032988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-02-13", "tenure": "Established", "return": 0.022366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.142247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.315326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.090817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.114599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.058405, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 211.53952, "volume": 4104775, "typical_volume": 1276468.55, "trend": 170.983051, "fair_value": 125.695612, "relative_strength": 35.821177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.852259, "energy": 67.459897, "activity_lines": [ 191.806268, 182.016953, 178.804763, 176.81481 ] }, { "date": "2023-08-25", "close": 208.118134, "volume": 1073359, "typical_volume": 1291793.55, "trend": 173.751116, "fair_value": 126.382466, "relative_strength": 32.350269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.337131, "energy": 76.500957, "activity_lines": [ 199.183428, 187.689346, 181.671047, 179.210621 ] }, { "date": "2023-09-01", "close": 197.707352, "volume": 1057204, "typical_volume": 1301063.5, "trend": 176.028783, "fair_value": 126.971928, "relative_strength": 23.472687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.54327, "energy": 70.694627, "activity_lines": [ 200.643222, 190.874348, 183.404783, 180.756185 ] }, { "date": "2023-09-08", "close": 208.606903, "volume": 1513998, "typical_volume": 1291018.0, "trend": 178.141897, "fair_value": 127.641067, "relative_strength": 26.326379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.607276, "energy": 75.58673, "activity_lines": [ 204.05809, 195.538097, 186.035061, 182.857999 ] }, { "date": "2023-09-15", "close": 197.560715, "volume": 751306, "typical_volume": 1210235.75, "trend": 179.277472, "fair_value": 128.209519, "relative_strength": 16.450323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.875305, "energy": 54.626002, "activity_lines": [ 202.875269, 197.45674, 187.435968, 184.110826 ] }, { "date": "2023-09-22", "close": 223.669693, "volume": 5555692, "typical_volume": 1420337.75, "trend": 181.579867, "fair_value": 128.97936, "relative_strength": 33.748606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.558573, "energy": 52.092689, "activity_lines": [ 209.196325, 203.515507, 191.251293, 186.97484 ] }, { "date": "2023-09-29", "close": 230.54277, "volume": 4205216, "typical_volume": 1561317.0, "trend": 183.774112, "fair_value": 129.791867, "relative_strength": 36.370568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.140723, "energy": 58.572299, "activity_lines": [ 216.999728, 209.694264, 195.571963, 190.133737 ] }, { "date": "2023-10-06", "close": 229.168152, "volume": 586880, "typical_volume": 1545137.5, "trend": 185.655344, "fair_value": 130.580567, "relative_strength": 33.823297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.164135, "energy": 58.930256, "activity_lines": [ 222.84995, 214.547977, 199.567188, 193.062385 ] }, { "date": "2023-10-13", "close": 222.884186, "volume": 406688, "typical_volume": 1510871.85, "trend": 187.390649, "fair_value": 131.307368, "relative_strength": 28.092753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.495427, "energy": 62.99552, "activity_lines": [ 224.50813, 217.229471, 202.777353, 195.464246 ] }, { "date": "2023-10-20", "close": 212.57457, "volume": 554677, "typical_volume": 1490042.05, "trend": 188.6373, "fair_value": 131.942268, "relative_strength": 22.128271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.793354, "energy": 46.234086, "activity_lines": [ 221.777952, 217.527185, 204.800574, 197.089015 ] }, { "date": "2023-10-27", "close": 204.474167, "volume": 592139, "typical_volume": 1478313.5, "trend": 189.858322, "fair_value": 132.50453, "relative_strength": 19.40788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.631865, "energy": 29.506711, "activity_lines": [ 215.346716, 215.752088, 205.858875, 198.110748 ] }, { "date": "2023-11-03", "close": 206.143326, "volume": 1521844, "typical_volume": 1507644.35, "trend": 190.77981, "fair_value": 133.070983, "relative_strength": 17.998673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.792341, "energy": 19.187093, "activity_lines": [ 210.751569, 214.408936, 206.898685, 199.161394 ] }, { "date": "2023-11-10", "close": 205.112366, "volume": 613180, "typical_volume": 1508843.65, "trend": 192.017217, "fair_value": 133.620917, "relative_strength": 15.111724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430529, "energy": 20.494217, "activity_lines": [ 207.439397, 212.914242, 207.694004, 200.086075 ] }, { "date": "2023-11-17", "close": 215.471085, "volume": 545554, "typical_volume": 1513712.2, "trend": 193.487497, "fair_value": 134.240994, "relative_strength": 17.852337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.814562, "energy": 20.521796, "activity_lines": [ 209.183851, 213.168314, 209.308871, 201.599227 ] }, { "date": "2023-11-24", "close": 222.540527, "volume": 932244, "typical_volume": 1531051.7, "trend": 194.825219, "fair_value": 134.9049, "relative_strength": 20.10794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.233789, "energy": 24.152667, "activity_lines": [ 213.778993, 214.582937, 211.371384, 203.473616 ] }, { "date": "2023-12-01", "close": 219.987686, "volume": 490160, "typical_volume": 1519352.35, "trend": 195.747112, "fair_value": 135.539846, "relative_strength": 14.900456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.94152, "energy": 30.56818, "activity_lines": [ 216.85879, 215.079228, 212.912851, 205.097001 ] }, { "date": "2023-12-08", "close": 233.832031, "volume": 1561199, "typical_volume": 1532803.0, "trend": 197.218462, "fair_value": 136.267937, "relative_strength": 16.86259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.902914, "energy": 48.823337, "activity_lines": [ 223.519134, 218.159619, 215.494498, 207.554093 ] }, { "date": "2023-12-15", "close": 235.108459, "volume": 519608, "typical_volume": 1521180.55, "trend": 198.722585, "fair_value": 136.994705, "relative_strength": 13.751178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.02021, "energy": 58.913752, "activity_lines": [ 228.759041, 221.412282, 217.900468, 209.998609 ] }, { "date": "2023-12-22", "close": 226.271637, "volume": 954703, "typical_volume": 1467802.45, "trend": 200.271026, "fair_value": 137.646362, "relative_strength": 9.11607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.089276, "energy": 55.523054, "activity_lines": [ 229.053601, 222.950245, 219.166871, 211.775967 ] }, { "date": "2023-12-29", "close": 242.668839, "volume": 990140, "typical_volume": 1426528.3, "trend": 202.628348, "fair_value": 138.407394, "relative_strength": 14.041965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.024941, "energy": 65.73742, "activity_lines": [ 234.093858, 227.407928, 221.845392, 214.51131 ] }, { "date": "2024-01-05", "close": 249.345551, "volume": 985916, "typical_volume": 1270585.35, "trend": 205.366262, "fair_value": 139.20551, "relative_strength": 16.289833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.090255, "energy": 67.624116, "activity_lines": [ 240.017798, 232.532389, 224.85934, 217.525323 ] }, { "date": "2024-01-12", "close": 246.007202, "volume": 437199, "typical_volume": 1238777.35, "trend": 207.719187, "fair_value": 139.96838, "relative_strength": 12.924332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.639973, "energy": 60.207061, "activity_lines": [ 242.871764, 236.234035, 227.37532, 220.147319 ] }, { "date": "2024-01-19", "close": 237.36676, "volume": 359475, "typical_volume": 1203890.9, "trend": 209.963314, "fair_value": 140.659148, "relative_strength": 9.577314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.664135, "energy": 52.433965, "activity_lines": [ 242.033905, 237.639893, 228.887977, 222.060066 ] }, { "date": "2024-01-26", "close": 245.074432, "volume": 427718, "typical_volume": 1149576.9, "trend": 212.529531, "fair_value": 141.394467, "relative_strength": 13.61138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.16359, "energy": 46.441417, "activity_lines": [ 243.614716, 239.860703, 230.945844, 224.325299 ] }, { "date": "2024-02-02", "close": 243.699799, "volume": 444200, "typical_volume": 1134221.6, "trend": 215.180267, "fair_value": 142.109889, "relative_strength": 9.568676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.959932, "energy": 40.971018, "activity_lines": [ 243.483797, 241.293337, 232.699138, 226.336284 ] }, { "date": "2024-02-09", "close": 216.354767, "volume": 1296856, "typical_volume": 921279.8, "trend": 217.007479, "fair_value": 142.625478, "relative_strength": -2.738232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.675847, "energy": 14.992001, "activity_lines": [ 234.169137, 237.369433, 231.628434, 226.412058 ] }, { "date": "2024-02-16", "close": 221.804138, "volume": 516101, "typical_volume": 736824.05, "trend": 218.687232, "fair_value": 143.171538, "relative_strength": -1.632945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.229477, "energy": 15.103253, "activity_lines": [ 228.870319, 234.502377, 231.11155, 226.72152 ] }, { "date": "2024-02-23", "close": 239.625061, "volume": 2882669, "typical_volume": 851613.5, "trend": 220.923544, "fair_value": 143.832179, "relative_strength": 5.06509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.739686, "energy": 18.857569, "activity_lines": [ 231.125346, 235.094177, 232.33351, 228.072348 ] }, { "date": "2024-03-01", "close": 226.958939, "volume": 509979, "typical_volume": 856778.05, "trend": 221.993092, "fair_value": 144.397667, "relative_strength": -1.197642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.616662, "energy": 16.864749, "activity_lines": [ 229.007779, 233.300926, 232.299378, 228.461728 ] }, { "date": "2024-03-08", "close": 218.907608, "volume": 293286, "typical_volume": 843708.5, "trend": 223.304213, "fair_value": 144.901112, "relative_strength": -5.325241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.975184, "energy": 8.857215, "activity_lines": [ 225.414135, 230.031301, 231.479048, 228.262665 ] }, { "date": "2024-03-15", "close": 207.665222, "volume": 667119, "typical_volume": 847457.5, "trend": 223.175069, "fair_value": 145.322348, "relative_strength": -8.173648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.062595, "energy": 20.765753, "activity_lines": [ 219.725841, 225.149627, 229.557858, 227.253698 ] }, { "date": "2024-03-22", "close": 206.732452, "volume": 459445, "typical_volume": 794337.55, "trend": 223.12888, "fair_value": 145.731749, "relative_strength": -8.721887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.153223, "energy": 37.089048, "activity_lines": [ 214.305927, 220.856184, 227.532637, 226.192884 ] }, { "date": "2024-03-29", "close": 199.859375, "volume": 231724, "typical_volume": 775264.75, "trend": 223.200614, "fair_value": 146.09021, "relative_strength": -12.548523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.540156, "energy": 50.334651, "activity_lines": [ 207.599767, 216.027176, 224.850032, 224.691625 ] }, { "date": "2024-04-05", "close": 223.031464, "volume": 737746, "typical_volume": 784874.35, "trend": 223.681433, "fair_value": 146.596402, "relative_strength": -3.176022, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.220735, "energy": 39.419058, "activity_lines": [ 211.268682, 216.093228, 224.399307, 224.680712 ] }, { "date": "2024-04-12", "close": 215.421982, "volume": 429541, "typical_volume": 759739.2, "trend": 224.276808, "fair_value": 147.046243, "relative_strength": -6.528344, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.459327, "energy": 34.436181, "activity_lines": [ 212.662934, 215.176518, 223.187867, 224.147845 ] }, { "date": "2024-04-19", "close": 212.476379, "volume": 378306, "typical_volume": 754146.5, "trend": 223.903698, "fair_value": 147.471114, "relative_strength": -6.233429, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.422411, "energy": 27.416557, "activity_lines": [ 213.307694, 214.238387, 221.729792, 223.386527 ] }, { "date": "2024-04-26", "close": 224.455185, "volume": 375862, "typical_volume": 694879.65, "trend": 223.700778, "fair_value": 147.967785, "relative_strength": -2.137237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.345811, "energy": 16.132715, "activity_lines": [ 217.624646, 215.548737, 221.448323, 223.422106 ] }, { "date": "2024-05-03", "close": 218.907608, "volume": 255225, "typical_volume": 681660.5, "trend": 223.35876, "fair_value": 148.422528, "relative_strength": -4.631202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.706342, "energy": 14.812893, "activity_lines": [ 218.91089, 215.802235, 220.683166, 223.11287 ] }, { "date": "2024-05-10", "close": 221.558655, "volume": 327903, "typical_volume": 650320.5, "trend": 223.314576, "fair_value": 148.985383, "relative_strength": -1.577535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.125192, "energy": 14.890778, "activity_lines": [ 219.810933, 216.914423, 220.247636, 222.996734 ] }, { "date": "2024-05-17", "close": 223.227844, "volume": 409065, "typical_volume": 621266.75, "trend": 223.669685, "fair_value": 149.582018, "relative_strength": -2.557823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.949722, "energy": 14.931545, "activity_lines": [ 221.365561, 218.428287, 219.993519, 222.991138 ] }, { "date": "2024-05-24", "close": 222.245987, "volume": 323887, "typical_volume": 588165.3, "trend": 224.262079, "fair_value": 150.195751, "relative_strength": -5.054275, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.747583, "energy": 13.323904, "activity_lines": [ 222.072512, 219.685082, 219.738468, 222.899287 ] }, { "date": "2024-05-31", "close": 202.461319, "volume": 1064203, "typical_volume": 619515.5, "trend": 224.139345, "fair_value": 150.683282, "relative_strength": -11.8211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.826116, "energy": 25.762135, "activity_lines": [ 215.533266, 217.079559, 217.728209, 221.492786 ] }, { "date": "2024-06-07", "close": 205.014191, "volume": 755171, "typical_volume": 639300.3, "trend": 224.136073, "fair_value": 151.197783, "relative_strength": -13.587457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.932526, "energy": 37.834258, "activity_lines": [ 211.311236, 215.015852, 216.168441, 220.258905 ] }, { "date": "2024-06-14", "close": 214.233932, "volume": 608098, "typical_volume": 648319.3, "trend": 224.094834, "fair_value": 151.789163, "relative_strength": -10.34467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.620496, "energy": 39.855057, "activity_lines": [ 211.08868, 214.534738, 215.640804, 219.620057 ] }, { "date": "2024-06-21", "close": 206.202225, "volume": 398586, "typical_volume": 646038.6, "trend": 223.550224, "fair_value": 152.294749, "relative_strength": -13.781547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.836662, "energy": 49.647457, "activity_lines": [ 208.677203, 212.753268, 214.495102, 218.465695 ] }, { "date": "2024-06-28", "close": 201.047424, "volume": 382978, "typical_volume": 600344.7, "trend": 222.918882, "fair_value": 152.787253, "relative_strength": -17.660598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.126838, "energy": 50.149805, "activity_lines": [ 205.682501, 210.202194, 213.037027, 217.013902 ] }, { "date": "2024-07-05", "close": 205.082916, "volume": 361083, "typical_volume": 592593.8, "trend": 221.960578, "fair_value": 153.225468, "relative_strength": -17.079922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.68793, "energy": 44.117691, "activity_lines": [ 205.4462, 208.592644, 212.036176, 215.863194 ] }, { "date": "2024-07-12", "close": 212.397842, "volume": 3359949, "typical_volume": 616457.8, "trend": 221.203558, "fair_value": 153.65537, "relative_strength": -14.813595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.028031, "energy": 30.236333, "activity_lines": [ 207.473435, 208.665305, 211.81161, 215.246244 ] }, { "date": "2024-07-19", "close": 205.583664, "volume": 291560, "typical_volume": 605536.85, "trend": 220.513959, "fair_value": 154.062799, "relative_strength": -17.59637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.18631, "energy": 29.222793, "activity_lines": [ 206.737034, 207.617383, 211.067728, 214.238509 ] }, { "date": "2024-07-26", "close": 217.503555, "volume": 627154, "typical_volume": 622230.25, "trend": 219.675116, "fair_value": 154.549445, "relative_strength": -13.881603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.382632, "energy": 13.30044, "activity_lines": [ 210.550614, 209.027169, 211.56086, 214.044289 ] }, { "date": "2024-08-02", "close": 232.329758, "volume": 1258794, "typical_volume": 651814.0, "trend": 219.107923, "fair_value": 155.132066, "relative_strength": -7.472899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.64964, "energy": 12.482139, "activity_lines": [ 218.55284, 213.236705, 213.472698, 214.860717 ] }, { "date": "2024-08-09", "close": 245.791183, "volume": 3089824, "typical_volume": 783332.95, "trend": 219.100722, "fair_value": 155.988426, "relative_strength": -0.863361, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.565307, "energy": 36.785286, "activity_lines": [ 228.956719, 219.710433, 216.549126, 216.582218 ] }, { "date": "2024-08-16", "close": 249.483017, "volume": 1355353, "typical_volume": 839514.4, "trend": 219.504597, "fair_value": 156.908686, "relative_strength": 0.062882, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.842112, "energy": 59.010265, "activity_lines": [ 237.877324, 226.067587, 219.791163, 218.542366 ] }, { "date": "2024-08-23", "close": 240.361465, "volume": 795704, "typical_volume": 842412.3, "trend": 219.347499, "fair_value": 157.717765, "relative_strength": -4.488389, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.640682, "energy": 68.213615, "activity_lines": [ 241.285068, 229.957753, 221.928178, 219.887971 ] }, { "date": "2024-08-30", "close": 227.292786, "volume": 499544, "typical_volume": 845912.45, "trend": 218.800598, "fair_value": 158.448995, "relative_strength": -10.961754, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.191183, "energy": 62.778669, "activity_lines": [ 238.018064, 230.99675, 222.738034, 220.40057 ] }, { "date": "2024-09-06", "close": 230.022369, "volume": 1252198, "typical_volume": 889607.05, "trend": 219.256185, "fair_value": 159.187743, "relative_strength": -8.279749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.570894, "energy": 41.68533, "activity_lines": [ 235.008307, 232.148569, 223.751321, 221.124555 ] }, { "date": "2024-09-13", "close": 226.271637, "volume": 592069, "typical_volume": 900417.4, "trend": 219.405101, "fair_value": 159.87812, "relative_strength": -11.424713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.660276, "energy": 21.460728, "activity_lines": [ 230.902131, 232.09162, 224.323844, 221.577165 ] }, { "date": "2024-09-20", "close": 252.653427, "volume": 2477244, "typical_volume": 1011518.35, "trend": 219.83938, "fair_value": 160.704696, "relative_strength": -2.470694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.221603, "energy": 34.08491, "activity_lines": [ 236.891188, 236.446111, 227.400269, 223.722218 ] }, { "date": "2024-09-27", "close": 291.344818, "volume": 7612648, "typical_volume": 1375755.6, "trend": 221.985576, "fair_value": 161.797465, "relative_strength": 10.927763, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.279356, "energy": 66.596138, "activity_lines": [ 255.566016, 247.103481, 234.000894, 228.335472 ] }, { "date": "2024-10-04", "close": 316.002625, "volume": 2553842, "typical_volume": 1482994.45, "trend": 225.222077, "fair_value": 163.058637, "relative_strength": 25.682163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.743035, "energy": 86.746152, "activity_lines": [ 279.061221, 260.684794, 242.617566, 234.401088 ] }, { "date": "2024-10-11", "close": 329.877594, "volume": 1477476, "typical_volume": 1540673.9, "trend": 229.295823, "fair_value": 164.398725, "relative_strength": 30.981709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.876337, "energy": 94.633, "activity_lines": [ 301.267428, 274.997937, 252.113879, 241.153057 ] }, { "date": "2024-10-18", "close": 330.323578, "volume": 601524, "typical_volume": 1517539.95, "trend": 233.415527, "fair_value": 165.783656, "relative_strength": 31.137122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.535861, "energy": 92.139152, "activity_lines": [ 316.96528, 287.618571, 261.140135, 247.670977 ] }, { "date": "2024-10-25", "close": 298.06427, "volume": 608668, "typical_volume": 1510214.8, "trend": 236.689023, "fair_value": 166.985922, "relative_strength": 21.258743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.438601, "energy": 86.047737, "activity_lines": [ 314.973234, 292.836923, 266.485208, 251.841863 ] }, { "date": "2024-11-01", "close": 315.556641, "volume": 480097, "typical_volume": 1503814.75, "trend": 239.773196, "fair_value": 168.274313, "relative_strength": 27.177721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218764, "energy": 73.125552, "activity_lines": [ 315.784589, 300.352411, 273.053126, 256.930097 ] }, { "date": "2024-11-08", "close": 345.040955, "volume": 3210080, "typical_volume": 1644389.45, "trend": 244.093828, "fair_value": 169.858233, "relative_strength": 38.983503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.476566, "energy": 64.365717, "activity_lines": [ 324.809927, 311.861498, 281.946585, 263.721565 ] }, { "date": "2024-11-15", "close": 319.322723, "volume": 590296, "typical_volume": 1654755.35, "trend": 247.655373, "fair_value": 171.293584, "relative_strength": 31.337424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.575416, "energy": 51.564471, "activity_lines": [ 323.326632, 316.553668, 287.729551, 268.575042 ] }, { "date": "2024-11-22", "close": 320.1651, "volume": 328056, "typical_volume": 1653104.0, "trend": 250.845704, "fair_value": 172.755015, "relative_strength": 29.104275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.656606, "energy": 48.858777, "activity_lines": [ 322.827787, 319.775354, 293.029528, 273.253089 ] }, { "date": "2024-11-29", "close": 335.774445, "volume": 351065, "typical_volume": 1502659.8, "trend": 254.741265, "fair_value": 174.303346, "relative_strength": 33.385772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.892965, "energy": 50.800648, "activity_lines": [ 328.20929, 324.127949, 299.268099, 278.732363 ] }, { "date": "2024-12-06", "close": 346.378906, "volume": 587366, "typical_volume": 1517450.1, "trend": 258.90194, "fair_value": 175.893336, "relative_strength": 33.838287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.840665, "energy": 49.824475, "activity_lines": [ 334.611601, 328.897336, 305.929111, 284.644469 ] }, { "date": "2024-12-13", "close": 347.171753, "volume": 677251, "typical_volume": 1519954.95, "trend": 263.033404, "fair_value": 177.512533, "relative_strength": 32.908861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.048156, "energy": 48.58775, "activity_lines": [ 339.223376, 332.810258, 311.995179, 290.339295 ] }, { "date": "2024-12-20", "close": 397.567657, "volume": 3786914, "typical_volume": 1646360.95, "trend": 268.877459, "fair_value": 179.454468, "relative_strength": 58.018608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.266357, "energy": 59.748429, "activity_lines": [ 360.491734, 345.31936, 322.243389, 299.018924 ] }, { "date": "2024-12-27", "close": 410.055145, "volume": 438384, "typical_volume": 1513788.95, "trend": 275.797253, "fair_value": 181.474884, "relative_strength": 59.693161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.669912, "energy": 79.58346, "activity_lines": [ 380.706258, 358.868186, 332.894036, 308.127162 ] }, { "date": "2025-01-03", "close": 421.402924, "volume": 786452, "typical_volume": 1485343.9, "trend": 283.010211, "fair_value": 183.539845, "relative_strength": 61.060674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.058322, "energy": 86.555149, "activity_lines": [ 398.710706, 373.030579, 343.843215, 317.521076 ] }, { "date": "2025-01-10", "close": 368.231995, "volume": 601197, "typical_volume": 1475618.55, "trend": 288.14348, "fair_value": 185.248613, "relative_strength": 43.051314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.521877, "energy": 72.971882, "activity_lines": [ 393.282945, 375.28301, 348.909829, 323.019256 ] }, { "date": "2025-01-17", "close": 366.299438, "volume": 339848, "typical_volume": 1467633.75, "trend": 293.480054, "fair_value": 186.948753, "relative_strength": 42.50112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.613548, "energy": 51.286718, "activity_lines": [ 385.754126, 376.226333, 353.183484, 328.061576 ] }, { "date": "2025-01-24", "close": 333.395905, "volume": 303956, "typical_volume": 1420221.65, "trend": 297.89167, "fair_value": 188.444553, "relative_strength": 29.657896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.059463, "energy": 31.425855, "activity_lines": [ 365.982284, 370.800678, 353.661532, 330.636792 ] }, { "date": "2025-01-31", "close": 316.894592, "volume": 414440, "typical_volume": 1411340.2, "trend": 301.618726, "fair_value": 189.837395, "relative_strength": 20.573715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.025363, "energy": 21.374293, "activity_lines": [ 344.988121, 362.118908, 352.075771, 331.862787 ] }, { "date": "2025-02-07", "close": 323.286987, "volume": 240772, "typical_volume": 1299516.6, "trend": 305.31503, "fair_value": 191.290012, "relative_strength": 21.941953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.577906, "energy": 22.989415, "activity_lines": [ 332.335459, 354.658856, 350.667273, 333.26074 ] }, { "date": "2025-02-14", "close": 283.644196, "volume": 540958, "typical_volume": 945932.1, "trend": 307.917048, "fair_value": 192.519214, "relative_strength": 9.500077, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.316535, "energy": 30.857831, "activity_lines": [ 313.009597, 340.218068, 345.14692, 331.862621 ] }, { "date": "2025-02-21", "close": 291.721405, "volume": 375660, "typical_volume": 837023.0, "trend": 310.390976, "fair_value": 193.839357, "relative_strength": 12.89091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.256629, "energy": 36.378527, "activity_lines": [ 302.015324, 328.386494, 340.432494, 330.817741 ] }, { "date": "2025-02-28", "close": 268.579926, "volume": 199449, "typical_volume": 773121.65, "trend": 311.599315, "fair_value": 194.980139, "relative_strength": 6.730274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.107963, "energy": 54.747607, "activity_lines": [ 288.279094, 313.355567, 333.629743, 328.120254 ] }, { "date": "2025-03-07", "close": 296.676758, "volume": 511649, "typical_volume": 768627.9, "trend": 313.295501, "fair_value": 196.286304, "relative_strength": 14.993709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.403644, "energy": 48.526043, "activity_lines": [ 288.229539, 305.778386, 329.794775, 327.157508 ] }, { "date": "2025-03-14", "close": 297.271423, "volume": 345864, "typical_volume": 755487.7, "trend": 314.888448, "fair_value": 197.553043, "relative_strength": 15.278356, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.500174, "energy": 31.119578, "activity_lines": [ 289.726062, 300.370752, 326.176664, 326.123697 ] }, { "date": "2025-03-21", "close": 322.147247, "volume": 230108, "typical_volume": 742988.25, "trend": 317.614641, "fair_value": 198.976422, "relative_strength": 18.943106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.010217, "energy": 24.599054, "activity_lines": [ 301.248897, 301.742931, 324.931455, 326.592006 ] }, { "date": "2025-03-28", "close": 308.569611, "volume": 224649, "typical_volume": 593716.7, "trend": 320.323868, "fair_value": 200.320598, "relative_strength": 12.335229, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.880127, "energy": 11.403082, "activity_lines": [ 305.678984, 301.484353, 322.361754, 326.008456 ] }, { "date": "2025-04-04", "close": 296.92453, "volume": 178976, "typical_volume": 573150.7, "trend": 322.55394, "fair_value": 201.516498, "relative_strength": 10.441848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.347932, "energy": 11.089757, "activity_lines": [ 305.104163, 300.158122, 318.85667, 324.498821 ] }, { "date": "2025-04-11", "close": 314.664673, "volume": 328208, "typical_volume": 573158.3, "trend": 325.500375, "fair_value": 202.792278, "relative_strength": 16.623582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.109468, "energy": 19.129844, "activity_lines": [ 308.553082, 302.720486, 317.147782, 323.989836 ] }, { "date": "2025-04-18", "close": 320.908417, "volume": 159477, "typical_volume": 563578.9, "trend": 327.775541, "fair_value": 204.076438, "relative_strength": 13.125367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.828647, "energy": 16.731163, "activity_lines": [ 312.884056, 306.458621, 316.059729, 323.693581 ] }, { "date": "2025-04-25", "close": 327.251282, "volume": 274738, "typical_volume": 547947.5, "trend": 328.972423, "fair_value": 205.383399, "relative_strength": 13.797851, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.757758, "energy": 14.983735, "activity_lines": [ 317.753518, 311.393251, 315.646549, 323.659758 ] }, { "date": "2025-05-02", "close": 303.515137, "volume": 122835, "typical_volume": 520226.7, "trend": 328.556174, "fair_value": 206.618412, "relative_strength": 3.756704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.954749, "energy": 17.687051, "activity_lines": [ 314.370663, 311.219362, 313.063867, 322.017352 ] }, { "date": "2025-05-09", "close": 302.127655, "volume": 214801, "typical_volume": 341621.05, "trend": 327.631176, "fair_value": 207.904062, "relative_strength": 4.315587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.125191, "energy": 12.75606, "activity_lines": [ 310.862278, 310.578772, 310.556933, 320.312286 ] }, { "date": "2025-05-16", "close": 351.086487, "volume": 469925, "typical_volume": 343198.1, "trend": 328.323273, "fair_value": 209.464386, "relative_strength": 15.562899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.946063, "energy": 7.526797, "activity_lines": [ 323.32663, 318.229829, 313.167221, 321.825532 ] }, { "date": "2025-05-23", "close": 363.970398, "volume": 698355, "typical_volume": 338793.25, "trend": 330.520144, "fair_value": 211.147403, "relative_strength": 19.666308, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.924745, "energy": 34.902216, "activity_lines": [ 337.657497, 327.234147, 317.285352, 324.125347 ] }, { "date": "2025-05-30", "close": 341.274902, "volume": 519369, "typical_volume": 334701.85, "trend": 331.377419, "fair_value": 212.684309, "relative_strength": 11.825032, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.913214, "energy": 35.010105, "activity_lines": [ 341.552401, 330.899303, 319.515494, 324.819202 ] }, { "date": "2025-06-06", "close": 362.136932, "volume": 515124, "typical_volume": 343465.65, "trend": 331.947285, "fair_value": 214.344294, "relative_strength": 16.431613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.045269, "energy": 49.832371, "activity_lines": [ 351.466406, 338.00978, 323.860864, 326.803687 ] }, { "date": "2025-06-13", "close": 345.63562, "volume": 525452, "typical_volume": 354540.45, "trend": 332.824382, "fair_value": 215.965237, "relative_strength": 11.567982, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.150346, "energy": 41.750811, "activity_lines": [ 351.971854, 341.146067, 326.654502, 327.686805 ] }, { "date": "2025-06-20", "close": 334.733856, "volume": 270491, "typical_volume": 347343.0, "trend": 333.310007, "fair_value": 217.513478, "relative_strength": 5.616398, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.386096, "energy": 21.359539, "activity_lines": [ 345.942851, 341.414559, 328.351592, 327.809997 ] }, { "date": "2025-06-27", "close": 365.35791, "volume": 1208316, "typical_volume": 395720.2, "trend": 334.296122, "fair_value": 219.264919, "relative_strength": 11.914283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.835743, "energy": 26.648642, "activity_lines": [ 351.21204, 346.886167, 332.88031, 329.877604 ] }, { "date": "2025-07-04", "close": 354.703888, "volume": 1176568, "typical_volume": 427500.7, "trend": 334.573622, "fair_value": 220.931459, "relative_strength": 8.504024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.868349, "energy": 19.977245, "activity_lines": [ 352.837388, 349.612507, 336.194021, 331.194234 ] }, { "date": "2025-07-11", "close": 338.896362, "volume": 1135855, "typical_volume": 465510.45, "trend": 334.297775, "fair_value": 222.43432, "relative_strength": 4.200904, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.999204, "energy": 13.430937, "activity_lines": [ 348.298295, 348.965613, 337.663875, 331.47312 ] }, { "date": "2025-07-18", "close": 333.197693, "volume": 826463, "typical_volume": 496861.15, "trend": 332.15211, "fair_value": 223.877466, "relative_strength": 2.437031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.598121, "energy": 10.980604, "activity_lines": [ 343.409017, 346.639302, 338.366355, 331.402147 ] }, { "date": "2025-07-25", "close": 328.638763, "volume": 494574, "typical_volume": 496007.4, "trend": 329.43823, "fair_value": 225.319899, "relative_strength": 0.903591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.343781, "energy": 15.396853, "activity_lines": [ 337.829291, 342.919185, 338.326948, 331.17548 ] }, { "date": "2025-08-01", "close": 308.866913, "volume": 220461, "typical_volume": 489737.25, "trend": 325.68703, "fair_value": 226.629323, "relative_strength": -4.562594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.656992, "energy": 12.022529, "activity_lines": [ 326.065287, 336.012327, 336.252307, 329.848298 ] }, { "date": "2025-08-08", "close": 292.762024, "volume": 405431, "typical_volume": 498503.4, "trend": 323.171364, "fair_value": 227.85149, "relative_strength": -9.044866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.296099, "energy": 30.272528, "activity_lines": [ 312.699054, 327.179189, 332.588651, 327.724104 ] }, { "date": "2025-08-15", "close": 286.914734, "volume": 184139, "typical_volume": 496477.9, "trend": 320.525208, "fair_value": 229.044947, "relative_strength": -12.021217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.927264, "energy": 50.510856, "activity_lines": [ 301.513182, 318.16496, 328.50804, 325.384967 ] }, { "date": "2025-08-22", "close": 278.639282, "volume": 351044, "typical_volume": 505081.3, "trend": 318.699987, "fair_value": 230.179403, "relative_strength": -15.565686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.698948, "energy": 59.138406, "activity_lines": [ 291.034267, 309.013779, 323.742408, 322.682649 ] }, { "date": "2025-08-29", "close": 277.152679, "volume": 114072, "typical_volume": 494374.5, "trend": 317.375256, "fair_value": 231.26078, "relative_strength": -14.781132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.281552, "energy": 66.734865, "activity_lines": [ 283.697046, 300.810422, 318.922269, 320.002177 ] }, { "date": "2025-09-05", "close": 285.874115, "volume": 129062, "typical_volume": 492853.75, "trend": 316.128161, "fair_value": 232.442553, "relative_strength": -13.502818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.485453, "energy": 63.741779, "activity_lines": [ 282.699375, 295.239711, 315.11137, 317.969846 ] }, { "date": "2025-09-12", "close": 277.450012, "volume": 202530, "typical_volume": 489243.35, "trend": 315.921688, "fair_value": 233.531475, "relative_strength": -17.550636, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.776252, "energy": 73.827735, "activity_lines": [ 280.426524, 289.582505, 310.665007, 315.474481 ] }, { "date": "2025-09-19", "close": 285.25, "volume": 822055, "typical_volume": 524204.35, "trend": 315.705974, "fair_value": 234.664443, "relative_strength": -16.122323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.78662, "energy": 63.215249, "activity_lines": [ 281.774469, 286.748094, 307.198648, 313.495663 ] }, { "date": "2025-09-26", "close": 266.299988, "volume": 330674, "typical_volume": 529998.0, "trend": 315.629976, "fair_value": 235.703196, "relative_strength": -19.521341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.443643, "energy": 70.062135, "activity_lines": [ 276.916726, 281.443616, 302.014503, 310.30818 ] }, { "date": "2025-10-03", "close": 258.799988, "volume": 181022, "typical_volume": 515552.85, "trend": 314.367417, "fair_value": 236.67288, "relative_strength": -22.29148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.637506, "energy": 82.542894, "activity_lines": [ 270.381602, 275.991822, 296.28668, 306.641729 ] }, { "date": "2025-10-10", "close": 255.949997, "volume": 377667, "typical_volume": 499518.45, "trend": 312.990037, "fair_value": 237.623041, "relative_strength": -23.998195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.613293, "energy": 84.655773, "activity_lines": [ 264.119994, 271.291645, 290.726889, 302.872863 ] }, { "date": "2025-10-17", "close": 264.700012, "volume": 385898, "typical_volume": 492844.9, "trend": 311.075129, "fair_value": 238.661563, "relative_strength": -22.362018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.059879, "energy": 81.388599, "activity_lines": [ 262.769999, 269.144505, 286.514815, 299.757378 ] }, { "date": "2025-10-24", "close": 291.100006, "volume": 828041, "typical_volume": 508490.75, "trend": 310.492809, "fair_value": 239.799761, "relative_strength": -14.772384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.892068, "energy": 49.642277, "activity_lines": [ 271.070002, 272.307582, 285.181669, 298.46866 ] }, { "date": "2025-10-31", "close": 274.899994, "volume": 273969, "typical_volume": 495916.6, "trend": 309.758657, "fair_value": 240.885809, "relative_strength": -19.016736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.100149, "energy": 37.524839, "activity_lines": [ 273.580001, 272.449107, 282.643936, 296.172349 ] }, { "date": "2025-11-07", "close": 270.450012, "volume": 137185, "typical_volume": 489251.3, "trend": 308.284835, "fair_value": 241.917953, "relative_strength": -19.176112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.400283, "energy": 32.407384, "activity_lines": [ 274.033338, 271.849531, 280.019232, 293.636308 ] }, { "date": "2025-11-14", "close": 273.049988, "volume": 463121, "typical_volume": 451991.55, "trend": 306.689554, "fair_value": 242.954231, "relative_strength": -19.356668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.605479, "energy": 24.416351, "activity_lines": [ 274.576666, 271.844545, 277.948257, 291.363092 ] }, { "date": "2025-11-21", "close": 263.200012, "volume": 129583, "typical_volume": 399642.3, "trend": 304.554512, "fair_value": 243.890084, "relative_strength": -22.360726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.312758, "energy": 37.113814, "activity_lines": [ 270.696669, 270.28182, 275.378752, 288.557315 ] }, { "date": "2025-11-28", "close": 255.100006, "volume": 182424, "typical_volume": 351970.75, "trend": 302.940674, "fair_value": 244.761481, "relative_strength": -24.671679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.501487, "energy": 47.839871, "activity_lines": [ 264.216671, 267.505457, 272.473549, 285.366702 ] }, { "date": "2025-12-05", "close": 265.549988, "volume": 202973, "typical_volume": 320796.25, "trend": 301.721419, "fair_value": 245.731196, "relative_strength": -21.079067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.788782, "energy": 42.056846, "activity_lines": [ 263.619999, 267.177273, 270.962614, 282.954399 ] }, { "date": "2025-12-12", "close": 256.649994, "volume": 139473, "typical_volume": 303041.2, "trend": 298.573536, "fair_value": 246.645427, "relative_strength": -22.834787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917688, "energy": 45.865091, "activity_lines": [ 260.679997, 265.244545, 268.926192, 280.046565 ] }, { "date": "2025-12-19", "close": 258.700012, "volume": 192555, "typical_volume": 301645.9, "trend": 295.064523, "fair_value": 247.570606, "relative_strength": -21.158787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.620939, "energy": 42.255995, "activity_lines": [ 259.343335, 263.723638, 267.427813, 277.47408 ] }, { "date": "2025-12-26", "close": 257.600006, "volume": 209360, "typical_volume": 291842.35, "trend": 292.27536, "fair_value": 248.401006, "relative_strength": -20.840052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.871519, "energy": 38.991032, "activity_lines": [ 258.596669, 261.952729, 266.063562, 275.057014 ] }, { "date": "2026-01-02", "close": 268.899994, "volume": 240479, "typical_volume": 294659.35, "trend": 289.167462, "fair_value": 249.311674, "relative_strength": -17.331934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.761104, "energy": 31.423738, "activity_lines": [ 261.99, 262.365455, 265.942939, 273.548926 ] }, { "date": "2026-01-09", "close": 263.5, "volume": 202610, "typical_volume": 287237.65, "trend": 286.429608, "fair_value": 250.150129, "relative_strength": -16.245611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.00316, "energy": 23.171973, "activity_lines": [ 262.663334, 262.200001, 265.393814, 271.892961 ] }, { "date": "2026-01-16", "close": 253.949997, "volume": 184036, "typical_volume": 290735.85, "trend": 283.736812, "fair_value": 250.919847, "relative_strength": -18.561102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.7672, "energy": 30.002413, "activity_lines": [ 260.289999, 260.505454, 264.007258, 269.797502 ] }, { "date": "2026-01-23", "close": 237.0, "volume": 232470, "typical_volume": 295906.25, "trend": 279.458215, "fair_value": 251.637307, "relative_strength": -21.417962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.076756, "energy": 42.964144, "activity_lines": [ 252.446665, 256.029091, 261.116905, 266.782224 ] }, { "date": "2026-01-30", "close": 243.949997, "volume": 171894, "typical_volume": 294374.45, "trend": 275.766419, "fair_value": 252.371747, "relative_strength": -19.487933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.910673, "energy": 57.495737, "activity_lines": [ 248.366665, 253.471817, 259.12119, 264.491371 ] }, { "date": "2026-02-06", "close": 268.549988, "volume": 317555, "typical_volume": 269149.45, "trend": 273.42154, "fair_value": 253.162366, "relative_strength": -12.194499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.525038, "energy": 32.803363, "activity_lines": [ 253.396661, 255.73727, 259.627856, 264.025795 ] }, { "date": "2026-02-13", "close": 291.630005, "volume": 9008098, "typical_volume": 703020.65, "trend": 272.03595, "fair_value": 253.983754, "relative_strength": -3.671592, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.233341, "energy": 4.006646, "activity_lines": [ 266.143331, 261.954544, 262.412142, 265.200535 ] }, { "date": "2026-02-20", "close": 271.640015, "volume": 1485402, "typical_volume": 768239.65, "trend": 270.135992, "fair_value": 254.734024, "relative_strength": -10.310393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.94139, "energy": 14.183225, "activity_lines": [ 270.351337, 264.063092, 263.172001, 265.174991 ] }, { "date": "2026-02-27", "close": 269.559998, "volume": 1505356, "typical_volume": 824624.1, "trend": 268.825761, "fair_value": 255.406105, "relative_strength": -9.398514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.542911, "energy": 18.975186, "activity_lines": [ 272.686669, 265.52091, 263.67262, 265.13783 ] }, { "date": "2026-03-06", "close": 251.949997, "volume": 563628, "typical_volume": 833510.6, "trend": 267.465361, "fair_value": 255.913918, "relative_strength": -12.388888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.62163, "energy": 16.439855, "activity_lines": [ 266.981335, 263.579455, 262.431286, 264.049071 ] }, { "date": "2026-03-13", "close": 242.550003, "volume": 305502, "typical_volume": 807383.65, "trend": 265.986536, "fair_value": 256.373693, "relative_strength": -10.5148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.521314, "energy": 24.762762, "activity_lines": [ 257.609335, 260.031637, 260.355429, 262.441628 ] }, { "date": "2026-03-20", "close": 233.0, "volume": 200234, "typical_volume": 803696.9, "trend": 264.465227, "fair_value": 256.744366, "relative_strength": -13.373279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.607556, "energy": 47.974118, "activity_lines": [ 246.787334, 255.226546, 257.601238, 260.313465 ] }, { "date": "2026-03-27", "close": 216.949997, "volume": 319679, "typical_volume": 812821.6, "trend": 262.458471, "fair_value": 257.059151, "relative_strength": -17.807392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044383, "energy": 68.248859, "activity_lines": [ 234.523999, 248.057818, 253.518, 257.247966 ] }, { "date": "2026-04-03", "close": 242.720001, "volume": 441222, "typical_volume": 811726.65, "trend": 261.02, "fair_value": 257.470826, "relative_strength": -7.262006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.327011, "energy": 60.982678, "activity_lines": [ 234.496666, 246.247273, 252.14381, 255.974516 ] }, { "date": "2026-04-10", "close": 271.480011, "volume": 1581622, "typical_volume": 884328.6, "trend": 260.821, "fair_value": 258.134223, "relative_strength": -1.632123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.90811, "energy": 32.272492, "activity_lines": [ 245.845337, 249.561821, 253.653096, 256.649356 ] }, { "date": "2026-04-17", "close": 285.359985, "volume": 598450, "typical_volume": 905129.9, "trend": 260.824666, "fair_value": 258.864975, "relative_strength": 2.409009, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.24652, "energy": 7.475457, "activity_lines": [ 260.518664, 254.899454, 256.444857, 258.232516 ] }, { "date": "2026-04-24", "close": 265.26001, "volume": 276856, "typical_volume": 908824.05, "trend": 260.79, "fair_value": 259.396072, "relative_strength": -2.577989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.127742, "energy": 13.932447, "activity_lines": [ 265.638001, 256.27691, 257.178239, 258.518667 ] }, { "date": "2026-05-01", "close": 281.320007, "volume": 472509, "typical_volume": 925475.85, "trend": 261.540668, "fair_value": 259.966515, "relative_strength": 3.020822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.603824, "energy": 25.147787, "activity_lines": [ 273.960004, 261.05382, 259.442525, 259.843184 ] }, { "date": "2026-05-08", "close": 289.350006, "volume": 732198, "typical_volume": 952458.0, "trend": 262.654001, "fair_value": 260.605351, "relative_strength": 5.288284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.998599, "energy": 42.931985, "activity_lines": [ 280.667338, 267.11473, 262.354097, 261.637335 ] }, { "date": "2026-05-15", "close": 269.200012, "volume": 167128, "typical_volume": 950346.4, "trend": 262.804001, "fair_value": 261.113141, "relative_strength": 0.613409, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.069821, "energy": 38.364945, "activity_lines": [ 277.549341, 269.152187, 263.200669, 262.059658 ] }, { "date": "2026-05-22", "close": 266.700012, "volume": 276480, "typical_volume": 952146.45, "trend": 261.990668, "fair_value": 261.670075, "relative_strength": -0.061943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.193342, "energy": 35.720689, "activity_lines": [ 273.75001, 270.421461, 263.753909, 262.311013 ] }, { "date": "2026-05-29", "close": 282.75, "volume": 1832852, "typical_volume": 1033658.55, "trend": 262.252335, "fair_value": 262.380336, "relative_strength": 7.050085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.437184, "energy": 30.976345, "activity_lines": [ 276.544674, 274.169824, 265.846194, 263.650325 ] }, { "date": "2026-06-05", "close": 278.850006, "volume": 24800, "typical_volume": 1025696.75, "trend": 262.532335, "fair_value": 263.09599, "relative_strength": 6.858731, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.850043, "energy": 26.269592, "activity_lines": [ 276.87334, 276.304551, 267.475385, 264.721143 ] }, { "date": "2026-06-12", "close": 300.049988, "volume": 15949643, "typical_volume": 1811555.4, "trend": 263.432335, "fair_value": 263.894903, "relative_strength": 13.987255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.911885, "energy": 39.157637, "activity_lines": [ 284.433333, 281.168367, 271.00505, 267.141636 ] }, { "date": "2026-06-19", "close": 295.350006, "volume": 75665, "typical_volume": 1806743.95, "trend": 264.504001, "fair_value": 264.698153, "relative_strength": 10.575079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.555929, "energy": 51.104449, "activity_lines": [ 289.713334, 284.135276, 273.78686, 269.200841 ] }, { "date": "2026-06-26", "close": 285.350006, "volume": 0, "typical_volume": 1790866.2, "trend": 265.512335, "fair_value": 265.449834, "relative_strength": 7.082951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.938405, "energy": 46.171134, "activity_lines": [ 289.916669, 284.850004, 275.371527, 270.545745 ] }, { "date": "2026-07-03", "close": 291.100006, "volume": 81649, "typical_volume": 1344543.75, "trend": 266.364002, "fair_value": 266.263438, "relative_strength": 8.639139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.547713, "energy": 50.184904, "activity_lines": [ 290.793337, 286.610368, 277.423813, 272.196562 ] }, { "date": "2026-07-10", "close": 288.0, "volume": 267848, "typical_volume": 1283666.05, "trend": 267.409002, "fair_value": 267.074089, "relative_strength": 8.063125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.443429, "energy": 40.930354, "activity_lines": [ 290.080003, 287.337276, 279.183384, 273.592433 ] }, { "date": "2026-07-17", "close": 271.399994, "volume": 189689, "typical_volume": 1217882.7, "trend": 267.832335, "fair_value": 267.715041, "relative_strength": 1.690653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.653684, "energy": 18.013809, "activity_lines": [ 283.223334, 284.924547, 279.284098, 273.849916 ] }, { "date": "2026-07-24", "close": 279.799988, "volume": 306939, "typical_volume": 1205048.25, "trend": 268.572334, "fair_value": 268.402632, "relative_strength": 7.6138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.714517, "energy": 15.729794, "activity_lines": [ 281.076662, 284.365453, 280.176049, 274.622023 ] }, { "date": "2026-07-31", "close": 285.5, "volume": 197266, "typical_volume": 1199636.45, "trend": 269.125668, "fair_value": 268.983578, "relative_strength": 7.194307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.842458, "energy": 16.670333, "activity_lines": [ 281.866663, 284.649998, 281.478239, 275.71413 ] }, { "date": "2026-08-07", "close": 278.100006, "volume": 708755, "typical_volume": 1225062.5, "trend": 269.612335, "fair_value": 269.615155, "relative_strength": 3.748519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.123263, "energy": 16.386221, "activity_lines": [ 280.179999, 283.247272, 281.871144, 276.29312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }