{ "ticker": { "uuid": "3c425db7-b4b5-43e0-8a26-79ea13465ea0", "symbol": "STEELCAS", "name": "Steelcast Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.643, "architecture_energy": 58.488, "architecture_maturity": 66.413, "architecture_confidence": 88.394, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.89, "rotation_up": 65.54, "upward_expansion": 83.81, "deceleration": 56.33, "rotation_down": 20.54, "downward_expansion": 8.14 }, "activity_lines": [ 316.548937, 309.9517, 300.100021, 286.633066 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 331.600006, "trend_reference": 265.487505, "distance_from_trend": 0.249023, "trend_direction": "Improving", "fair_value": 183.4131, "distance_from_fair_value": 0.807941, "fair_value_direction": "Improving", "relative_strength": 36.142189, "relative_strength_direction": "Improving", "price_momentum": 0.473385, "excess_performance": 0.517094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.249023, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129861, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.807941, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.080785, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.361422, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.033984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.473385, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.710314, "read": "Demand-led" } ], "volume": { "latest": 930223, "relative_activity": 2.915813, "balance": 2.710314, "dry_up": 1.572772, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.060464, "annualized_volatility": 0.302912, "from_high_reference": -0.038951, "from_low_reference": 0.887535 }, "levels": { "trend_reference": 265.487505, "fair_value_reference": 183.4131, "structural_low": 208.309998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.034864, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012219, "regime_survival": 0.75, "best_return": 0.29171, "worst_return": -0.125925, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.088065, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.08051, "regime_survival": 0.428571, "best_return": 0.279218, "worst_return": -0.025881, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.135375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.021072, "regime_survival": 0.0, "best_return": 0.235001, "worst_return": 0.105723, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.236825, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.10616, "regime_survival": 0.0, "best_return": 0.331475, "worst_return": 0.142175, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": 0.181722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2024-01-19", "tenure": "Established", "return": -0.015128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.080546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-09-06", "tenure": "Extended", "return": 0.187774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-02-14", "tenure": "Established", "return": 0.047571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.214768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.125925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.080134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.002876, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-12-05", "tenure": "Established", "return": 0.043801, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.030568, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.152287, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.046163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.448288, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 110.696297, "volume": 957735, "typical_volume": 957922.5, "trend": 95.955203, "fair_value": 80.000145, "relative_strength": 12.688439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.726083, "energy": 71.618209, "activity_lines": [ 104.595728, 100.348878, 98.068196, 96.914065 ] }, { "date": "2023-08-25", "close": 120.773819, "volume": 2221320, "typical_volume": 1063558.0, "trend": 96.981212, "fair_value": 80.443337, "relative_strength": 22.544431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.850815, "energy": 87.390176, "activity_lines": [ 110.953826, 104.556645, 100.349594, 98.515266 ] }, { "date": "2023-09-01", "close": 133.275436, "volume": 2325400, "typical_volume": 1175055.75, "trend": 98.209587, "fair_value": 81.011425, "relative_strength": 32.969467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.566477, "energy": 96.139823, "activity_lines": [ 119.648119, 110.572442, 103.695168, 100.856828 ] }, { "date": "2023-09-08", "close": 141.759659, "volume": 2577235, "typical_volume": 1297838.5, "trend": 99.601002, "fair_value": 81.657682, "relative_strength": 37.478382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.157478, "energy": 96.81126, "activity_lines": [ 128.70876, 117.350919, 107.654291, 103.66651 ] }, { "date": "2023-09-15", "close": 141.182983, "volume": 1742665, "typical_volume": 1325229.75, "trend": 100.920536, "fair_value": 82.284264, "relative_strength": 33.274197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.12866, "energy": 93.522131, "activity_lines": [ 135.001586, 123.115061, 111.319123, 106.349219 ] }, { "date": "2023-09-22", "close": 137.595734, "volume": 712785, "typical_volume": 1338987.75, "trend": 102.178292, "fair_value": 82.860426, "relative_strength": 32.33223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.198306, "energy": 87.930092, "activity_lines": [ 137.687618, 127.403424, 114.43734, 108.715361 ] }, { "date": "2023-09-29", "close": 136.129562, "volume": 586490, "typical_volume": 1351663.0, "trend": 103.56795, "fair_value": 83.409592, "relative_strength": 30.159635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.45558, "energy": 79.64855, "activity_lines": [ 138.09163, 130.643613, 117.226701, 110.905765 ] }, { "date": "2023-10-06", "close": 133.20697, "volume": 454255, "typical_volume": 1339445.0, "trend": 104.884591, "fair_value": 83.917728, "relative_strength": 26.371231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.920084, "energy": 63.457818, "activity_lines": [ 136.497728, 132.573859, 119.565527, 112.81796 ] }, { "date": "2023-10-13", "close": 130.812241, "volume": 534365, "typical_volume": 1265571.0, "trend": 106.301541, "fair_value": 84.39141, "relative_strength": 22.712633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.112619, "energy": 54.273784, "activity_lines": [ 134.110148, 133.398565, 121.509705, 114.490712 ] }, { "date": "2023-10-20", "close": 135.885223, "volume": 967110, "typical_volume": 1261252.25, "trend": 107.831079, "fair_value": 84.906349, "relative_strength": 27.972535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.467059, "energy": 45.104238, "activity_lines": [ 134.14339, 134.642242, 123.774602, 116.399336 ] }, { "date": "2023-10-27", "close": 130.470123, "volume": 921745, "typical_volume": 1232806.75, "trend": 109.249147, "fair_value": 85.357475, "relative_strength": 25.135207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.454135, "energy": 36.280591, "activity_lines": [ 132.724782, 134.34012, 125.327678, 117.85992 ] }, { "date": "2023-11-03", "close": 125.260323, "volume": 923185, "typical_volume": 1250222.5, "trend": 110.283883, "fair_value": 85.748679, "relative_strength": 18.320299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.641686, "energy": 28.434274, "activity_lines": [ 130.044615, 132.731238, 126.221981, 118.892899 ] }, { "date": "2023-11-10", "close": 121.712166, "volume": 915230, "typical_volume": 1264518.5, "trend": 111.259748, "fair_value": 86.097839, "relative_strength": 13.239537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.818875, "energy": 20.486573, "activity_lines": [ 126.906345, 130.395663, 126.635217, 119.630207 ] }, { "date": "2023-11-17", "close": 122.02562, "volume": 461790, "typical_volume": 1266698.0, "trend": 112.277529, "fair_value": 86.443299, "relative_strength": 11.158527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.959031, "energy": 22.230502, "activity_lines": [ 124.63888, 128.327322, 126.929108, 120.32478 ] }, { "date": "2023-11-24", "close": 122.838676, "volume": 563080, "typical_volume": 1249786.75, "trend": 113.100858, "fair_value": 86.789922, "relative_strength": 10.914651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.996048, "energy": 18.802397, "activity_lines": [ 123.228208, 126.765609, 127.156206, 121.006144 ] }, { "date": "2023-12-01", "close": 121.702347, "volume": 280400, "typical_volume": 1244135.5, "trend": 113.895621, "fair_value": 87.119284, "relative_strength": 6.768503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.948303, "energy": 18.001151, "activity_lines": [ 122.30853, 125.330824, 127.146744, 121.561079 ] }, { "date": "2023-12-08", "close": 113.620872, "volume": 737305, "typical_volume": 1242042.75, "trend": 114.350683, "fair_value": 87.366962, "relative_strength": -3.770942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.36034, "energy": 19.674686, "activity_lines": [ 119.279545, 122.715651, 126.238596, 121.543353 ] }, { "date": "2023-12-15", "close": 119.899948, "volume": 5016295, "typical_volume": 1464704.5, "trend": 115.073165, "fair_value": 87.668194, "relative_strength": -0.758627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.750495, "energy": 16.675531, "activity_lines": [ 119.119549, 121.651377, 125.83173, 121.90137 ] }, { "date": "2023-12-22", "close": 121.437881, "volume": 841865, "typical_volume": 1364812.75, "trend": 115.897643, "fair_value": 87.978007, "relative_strength": 0.765748, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.219637, "energy": 16.388349, "activity_lines": [ 119.593012, 121.108673, 125.45919, 122.311997 ] }, { "date": "2023-12-29", "close": 120.507271, "volume": 548890, "typical_volume": 1214457.25, "trend": 116.757725, "fair_value": 88.273728, "relative_strength": -2.001173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.459316, "energy": 13.580556, "activity_lines": [ 119.795454, 120.56721, 124.91082, 122.609392 ] }, { "date": "2024-01-05", "close": 128.765091, "volume": 1069760, "typical_volume": 1220058.5, "trend": 117.839098, "fair_value": 88.638515, "relative_strength": 4.46184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.564054, "energy": 17.165755, "activity_lines": [ 122.90593, 121.806768, 125.075147, 123.384061 ] }, { "date": "2024-01-12", "close": 135.592743, "volume": 1422535, "typical_volume": 1180119.25, "trend": 119.185547, "fair_value": 89.057749, "relative_strength": 8.649819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.142316, "energy": 29.804605, "activity_lines": [ 127.82144, 124.318717, 125.803684, 124.529458 ] }, { "date": "2024-01-19", "close": 133.829498, "volume": 469345, "typical_volume": 1087316.5, "trend": 120.633842, "fair_value": 89.453959, "relative_strength": 8.222369, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.008987, "energy": 38.035577, "activity_lines": [ 130.684411, 126.322215, 126.293727, 125.474229 ] }, { "date": "2024-01-26", "close": 133.535629, "volume": 258065, "typical_volume": 971358.0, "trend": 122.027097, "fair_value": 89.840641, "relative_strength": 8.930939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.989882, "energy": 46.556329, "activity_lines": [ 132.520788, 128.051967, 126.753145, 126.306602 ] }, { "date": "2024-02-02", "close": 132.11525, "volume": 1220165, "typical_volume": 945233.0, "trend": 123.234684, "fair_value": 90.208246, "relative_strength": 5.073675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.485634, "energy": 50.938505, "activity_lines": [ 133.077189, 129.314195, 127.11645, 126.957451 ] }, { "date": "2024-02-09", "close": 122.779884, "volume": 688900, "typical_volume": 944038.75, "trend": 124.173752, "fair_value": 90.489036, "relative_strength": -2.042889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.642934, "energy": 19.952122, "activity_lines": [ 129.747936, 128.710418, 126.633853, 126.928109 ] }, { "date": "2024-02-16", "close": 125.681808, "volume": 508155, "typical_volume": 940122.0, "trend": 125.252858, "fair_value": 90.789829, "relative_strength": -0.9157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.295841, "energy": 9.691285, "activity_lines": [ 127.785005, 128.614673, 126.49818, 127.025403 ] }, { "date": "2024-02-23", "close": 132.484711, "volume": 331435, "typical_volume": 933981.0, "trend": 126.457363, "fair_value": 91.143175, "relative_strength": 3.553385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.582428, "energy": 12.560215, "activity_lines": [ 128.750438, 129.53653, 127.060155, 127.491974 ] }, { "date": "2024-03-01", "close": 127.988724, "volume": 345420, "typical_volume": 924533.75, "trend": 127.286127, "fair_value": 91.452802, "relative_strength": -0.645312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.05702, "energy": 4.742992, "activity_lines": [ 128.30686, 129.41212, 127.19738, 127.590771 ] }, { "date": "2024-03-08", "close": 122.97242, "volume": 291140, "typical_volume": 890735.25, "trend": 127.88463, "fair_value": 91.715465, "relative_strength": -5.223336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.945577, "energy": 10.447392, "activity_lines": [ 126.560975, 128.256549, 126.870306, 127.312468 ] }, { "date": "2024-03-15", "close": 124.484177, "volume": 433925, "typical_volume": 866344.25, "trend": 128.344226, "fair_value": 91.986281, "relative_strength": -2.169136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.961919, "energy": 15.90588, "activity_lines": [ 125.928531, 127.331022, 126.748699, 127.093084 ] }, { "date": "2024-03-22", "close": 123.914833, "volume": 188685, "typical_volume": 829619.25, "trend": 128.448927, "fair_value": 92.247991, "relative_strength": -3.035788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.195755, "energy": 23.984907, "activity_lines": [ 124.992686, 126.379813, 126.601374, 126.807316 ] }, { "date": "2024-03-29", "close": 128.381378, "volume": 116405, "typical_volume": 789678.0, "trend": 128.285792, "fair_value": 92.541758, "relative_strength": -0.802195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.541044, "energy": 15.857076, "activity_lines": [ 125.663488, 126.453028, 126.88584, 126.802958 ] }, { "date": "2024-04-05", "close": 133.593964, "volume": 353170, "typical_volume": 784247.0, "trend": 128.013602, "fair_value": 92.872824, "relative_strength": 2.172283, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.888308, "energy": 6.422008, "activity_lines": [ 128.345374, 127.573043, 127.634986, 127.145421 ] }, { "date": "2024-04-12", "close": 125.11245, "volume": 317930, "typical_volume": 771989.5, "trend": 127.477917, "fair_value": 93.130741, "relative_strength": -4.455912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.770601, "energy": 4.537937, "activity_lines": [ 127.826406, 127.149904, 127.521281, 126.95825 ] }, { "date": "2024-04-19", "close": 127.223007, "volume": 203160, "typical_volume": 768127.5, "trend": 127.13216, "fair_value": 93.401315, "relative_strength": -1.390876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.928794, "energy": 4.787537, "activity_lines": [ 127.868288, 127.237826, 127.597753, 126.941804 ] }, { "date": "2024-04-26", "close": 130.07962, "volume": 271585, "typical_volume": 744841.5, "trend": 126.930495, "fair_value": 93.69012, "relative_strength": -0.525519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.876367, "energy": 19.171183, "activity_lines": [ 128.679786, 127.764349, 127.919995, 127.131963 ] }, { "date": "2024-05-03", "close": 129.637863, "volume": 154420, "typical_volume": 501747.75, "trend": 126.811525, "fair_value": 93.970962, "relative_strength": -1.224542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.009668, "energy": 20.657809, "activity_lines": [ 128.933045, 128.130591, 128.121791, 127.306632 ] }, { "date": "2024-05-10", "close": 131.669922, "volume": 448175, "typical_volume": 482063.25, "trend": 126.840114, "fair_value": 94.263202, "relative_strength": 2.06521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.525416, "energy": 29.902033, "activity_lines": [ 129.779892, 128.91806, 128.470744, 127.620077 ] }, { "date": "2024-05-17", "close": 130.217056, "volume": 283330, "typical_volume": 468785.25, "trend": 126.651175, "fair_value": 94.53977, "relative_strength": -1.037345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.459631, "energy": 30.878152, "activity_lines": [ 130.27072, 129.37444, 128.632605, 127.837944 ] }, { "date": "2024-05-24", "close": 127.448799, "volume": 154990, "typical_volume": 423046.75, "trend": 126.550464, "fair_value": 94.790984, "relative_strength": -5.313555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.375812, "energy": 20.943385, "activity_lines": [ 129.498489, 129.195781, 128.484586, 127.889404 ] }, { "date": "2024-05-31", "close": 127.281921, "volume": 308025, "typical_volume": 367321.25, "trend": 126.617851, "fair_value": 95.037127, "relative_strength": -3.81811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.452592, "energy": 12.139729, "activity_lines": [ 128.655578, 128.932878, 128.326942, 127.936594 ] }, { "date": "2024-06-07", "close": 124.228958, "volume": 356665, "typical_volume": 361687.25, "trend": 126.701744, "fair_value": 95.256615, "relative_strength": -9.229318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.279518, "energy": 10.055006, "activity_lines": [ 126.981527, 128.05367, 127.918114, 127.782472 ] }, { "date": "2024-06-14", "close": 124.248581, "volume": 361805, "typical_volume": 366874.25, "trend": 126.775843, "fair_value": 95.472973, "relative_strength": -9.963933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.226609, "energy": 16.271115, "activity_lines": [ 125.67461, 127.253529, 127.556873, 127.624204 ] }, { "date": "2024-06-21", "close": 126.094109, "volume": 300135, "typical_volume": 320872.75, "trend": 126.884357, "fair_value": 95.699796, "relative_strength": -8.920473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.724386, "energy": 16.576383, "activity_lines": [ 125.477626, 126.958855, 127.41562, 127.580221 ] }, { "date": "2024-06-28", "close": 127.340797, "volume": 369265, "typical_volume": 304891.0, "trend": 127.072306, "fair_value": 95.932451, "relative_strength": -10.125149, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.790908, "energy": 15.724213, "activity_lines": [ 125.971067, 126.873003, 127.421771, 127.609669 ] }, { "date": "2024-07-05", "close": 137.186874, "volume": 1137480, "typical_volume": 336357.25, "trend": 127.857839, "fair_value": 96.233578, "relative_strength": -4.634203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.939483, "energy": 24.678581, "activity_lines": [ 129.753734, 128.575205, 128.343925, 128.262221 ] }, { "date": "2024-07-12", "close": 129.205963, "volume": 675965, "typical_volume": 353583.75, "trend": 128.168039, "fair_value": 96.472508, "relative_strength": -10.962437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.315377, "energy": 21.116309, "activity_lines": [ 130.215767, 128.69711, 128.451206, 128.349197 ] }, { "date": "2024-07-19", "close": 125.082993, "volume": 433025, "typical_volume": 357964.0, "trend": 128.289543, "fair_value": 96.678339, "relative_strength": -14.008888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.588739, "energy": 7.10691, "activity_lines": [ 128.971676, 128.077236, 128.181437, 128.150162 ] }, { "date": "2024-07-26", "close": 125.897766, "volume": 410525, "typical_volume": 363933.25, "trend": 128.469226, "fair_value": 96.887049, "relative_strength": -14.553798, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.694739, "energy": 11.083489, "activity_lines": [ 127.943549, 127.725265, 128.003102, 127.995854 ] }, { "date": "2024-08-02", "close": 131.201233, "volume": 657150, "typical_volume": 375094.5, "trend": 128.550431, "fair_value": 97.130412, "relative_strength": -10.539312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.053787, "energy": 6.737278, "activity_lines": [ 128.696334, 128.416094, 128.315929, 128.172112 ] }, { "date": "2024-08-09", "close": 129.612885, "volume": 635580, "typical_volume": 397439.25, "trend": 128.351102, "fair_value": 97.359162, "relative_strength": -10.327135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.415573, "energy": 2.807618, "activity_lines": [ 128.662307, 128.749906, 128.445498, 128.240658 ] }, { "date": "2024-08-16", "close": 126.43457, "volume": 314040, "typical_volume": 407321.0, "trend": 128.104605, "fair_value": 97.562486, "relative_strength": -12.981213, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 3.902838, "energy": 2.037213, "activity_lines": [ 128.073774, 128.463461, 128.245238, 128.11701 ] }, { "date": "2024-08-23", "close": 129.034637, "volume": 451095, "typical_volume": 412217.25, "trend": 127.954572, "fair_value": 97.781043, "relative_strength": -11.894203, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.144971, "energy": 12.39938, "activity_lines": [ 128.53669, 128.609654, 128.301873, 128.177012 ] }, { "date": "2024-08-30", "close": 132.554138, "volume": 499050, "typical_volume": 421273.25, "trend": 127.969201, "fair_value": 98.020857, "relative_strength": -10.503255, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.325772, "energy": 23.312629, "activity_lines": [ 129.90933, 129.308736, 128.71541, 128.473759 ] }, { "date": "2024-09-06", "close": 149.28157, "volume": 3110540, "typical_volume": 566642.25, "trend": 128.852591, "fair_value": 98.371958, "relative_strength": 2.732592, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.864338, "energy": 56.749039, "activity_lines": [ 136.414023, 132.931715, 130.686599, 129.84875 ] }, { "date": "2024-09-13", "close": 158.900833, "volume": 2582675, "typical_volume": 682196.75, "trend": 129.959892, "fair_value": 98.783719, "relative_strength": 7.43358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.731199, "energy": 75.101545, "activity_lines": [ 144.91978, 137.904728, 133.468868, 131.787346 ] }, { "date": "2024-09-20", "close": 149.85498, "volume": 972555, "typical_volume": 723103.5, "trend": 130.538901, "fair_value": 99.128795, "relative_strength": 0.001068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.503059, "energy": 72.69537, "activity_lines": [ 148.457724, 140.838241, 135.252383, 133.0709 ] }, { "date": "2024-09-27", "close": 161.500916, "volume": 769605, "typical_volume": 739175.0, "trend": 131.655974, "fair_value": 99.5474, "relative_strength": 6.444029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.00848, "energy": 82.101442, "activity_lines": [ 154.316285, 145.51376, 138.048762, 135.06845 ] }, { "date": "2024-10-04", "close": 157.68483, "volume": 397015, "typical_volume": 744859.25, "trend": 132.813054, "fair_value": 99.934983, "relative_strength": 8.937792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.568788, "energy": 78.669914, "activity_lines": [ 156.738399, 148.833302, 140.339653, 136.747731 ] }, { "date": "2024-10-11", "close": 150.507477, "volume": 449370, "typical_volume": 759578.25, "trend": 133.680497, "fair_value": 100.2699, "relative_strength": 4.395105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.214428, "energy": 62.482814, "activity_lines": [ 155.092683, 150.269923, 141.816187, 137.889307 ] }, { "date": "2024-10-18", "close": 151.674026, "volume": 555370, "typical_volume": 771945.5, "trend": 134.605804, "fair_value": 100.608085, "relative_strength": 5.970892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.428604, "energy": 47.091062, "activity_lines": [ 153.754089, 151.567622, 143.294018, 139.050179 ] }, { "date": "2024-10-25", "close": 145.801605, "volume": 344440, "typical_volume": 771334.25, "trend": 135.186478, "fair_value": 100.903468, "relative_strength": 4.991779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.961582, "energy": 31.450143, "activity_lines": [ 150.939809, 151.396496, 144.096418, 139.772489 ] }, { "date": "2024-11-01", "close": 158.030853, "volume": 302295, "typical_volume": 768358.75, "trend": 136.001041, "fair_value": 101.274425, "relative_strength": 13.223917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.430226, "energy": 31.869359, "activity_lines": [ 152.47217, 153.096741, 145.960781, 141.24632 ] }, { "date": "2024-11-08", "close": 157.763916, "volume": 518645, "typical_volume": 779284.25, "trend": 137.089423, "fair_value": 101.638873, "relative_strength": 13.66175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.800239, "energy": 32.913002, "activity_lines": [ 154.146889, 154.221249, 147.638854, 142.650376 ] }, { "date": "2024-11-15", "close": 152.741745, "volume": 405175, "typical_volume": 781079.75, "trend": 137.940048, "fair_value": 101.966456, "relative_strength": 12.806059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.722752, "energy": 31.257378, "activity_lines": [ 154.142279, 153.974276, 148.687816, 143.660203 ] }, { "date": "2024-11-22", "close": 150.947083, "volume": 189795, "typical_volume": 733695.5, "trend": 138.63563, "fair_value": 102.582529, "relative_strength": 9.6944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.647286, "energy": 30.447939, "activity_lines": [ 153.390497, 153.338087, 149.444901, 144.499367 ] }, { "date": "2024-11-29", "close": 158.068085, "volume": 162590, "typical_volume": 708026.75, "trend": 139.583304, "fair_value": 103.236446, "relative_strength": 13.5966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.5355, "energy": 31.92147, "activity_lines": [ 155.060845, 154.14124, 150.814652, 145.753074 ] }, { "date": "2024-12-06", "close": 163.604416, "volume": 182235, "typical_volume": 695487.25, "trend": 140.647787, "fair_value": 103.90616, "relative_strength": 14.508067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.960846, "energy": 37.702961, "activity_lines": [ 157.758872, 155.80167, 152.574233, 147.302823 ] }, { "date": "2024-12-13", "close": 172.894379, "volume": 793645, "typical_volume": 714643.25, "trend": 142.070365, "fair_value": 104.646033, "relative_strength": 20.012953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.05575, "energy": 60.48762, "activity_lines": [ 163.181982, 159.112938, 155.035138, 149.383248 ] }, { "date": "2024-12-20", "close": 171.20079, "volume": 239160, "typical_volume": 693743.75, "trend": 143.528764, "fair_value": 105.38572, "relative_strength": 24.142012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452296, "energy": 69.804068, "activity_lines": [ 167.031864, 161.839744, 157.110956, 151.26263 ] }, { "date": "2024-12-27", "close": 175.875504, "volume": 184160, "typical_volume": 671172.75, "trend": 145.14855, "fair_value": 106.153482, "relative_strength": 25.561937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323006, "energy": 75.685972, "activity_lines": [ 171.209382, 165.040256, 159.44151, 153.349517 ] }, { "date": "2025-01-03", "close": 174.716705, "volume": 236175, "typical_volume": 667279.5, "trend": 146.831475, "fair_value": 106.926497, "relative_strength": 23.197589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.021212, "energy": 73.94176, "activity_lines": [ 173.338739, 167.59005, 161.441404, 155.25714 ] }, { "date": "2025-01-10", "close": 174.092743, "volume": 877350, "typical_volume": 688592.25, "trend": 148.492947, "fair_value": 107.649361, "relative_strength": 25.256576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.802259, "energy": 62.427952, "activity_lines": [ 174.1502, 169.500667, 163.151958, 157.015931 ] }, { "date": "2025-01-17", "close": 168.5168, "volume": 176130, "typical_volume": 672446.25, "trend": 149.907037, "fair_value": 108.358429, "relative_strength": 22.013187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.993087, "energy": 44.757372, "activity_lines": [ 172.403792, 170.105442, 164.116907, 158.307793 ] }, { "date": "2025-01-24", "close": 166.73407, "volume": 217995, "typical_volume": 527819.0, "trend": 151.220146, "fair_value": 109.043754, "relative_strength": 20.925101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.536163, "energy": 34.785793, "activity_lines": [ 170.35498, 170.190578, 164.740822, 159.393408 ] }, { "date": "2025-01-31", "close": 180.431305, "volume": 620160, "typical_volume": 429693.25, "trend": 152.661627, "fair_value": 109.833344, "relative_strength": 27.871141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.624259, "energy": 38.957931, "activity_lines": [ 173.169693, 172.511714, 166.586129, 161.277999 ] }, { "date": "2025-02-07", "close": 174.448914, "volume": 398285, "typical_volume": 400979.75, "trend": 154.169726, "fair_value": 110.591413, "relative_strength": 22.666153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.647577, "energy": 32.744208, "activity_lines": [ 173.686556, 173.209065, 167.759157, 162.68363 ] }, { "date": "2025-02-14", "close": 166.459869, "volume": 291685, "typical_volume": 377083.75, "trend": 155.548955, "fair_value": 111.310951, "relative_strength": 19.674315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.971693, "energy": 23.998215, "activity_lines": [ 171.558257, 172.15603, 168.054211, 163.476542 ] }, { "date": "2025-02-21", "close": 161.547363, "volume": 188615, "typical_volume": 366663.75, "trend": 156.737275, "fair_value": 112.011314, "relative_strength": 16.407762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.925804, "energy": 17.098217, "activity_lines": [ 168.301314, 170.157895, 167.857793, 163.863537 ] }, { "date": "2025-02-28", "close": 161.993973, "volume": 103490, "typical_volume": 349369.75, "trend": 157.763699, "fair_value": 112.702407, "relative_strength": 19.668862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.94424, "energy": 14.340705, "activity_lines": [ 165.65787, 168.44727, 167.685515, 164.202678 ] }, { "date": "2025-03-07", "close": 183.668579, "volume": 463325, "typical_volume": 344767.5, "trend": 159.565556, "fair_value": 113.53744, "relative_strength": 31.996045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.869224, "energy": 19.608198, "activity_lines": [ 170.555302, 170.84488, 169.522789, 165.873961 ] }, { "date": "2025-03-14", "close": 196.242645, "volume": 599545, "typical_volume": 357522.75, "trend": 161.892492, "fair_value": 114.442467, "relative_strength": 40.647326, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.486385, "energy": 41.882277, "activity_lines": [ 179.42827, 175.386992, 172.405238, 168.240225 ] }, { "date": "2025-03-21", "close": 206.643295, "volume": 544780, "typical_volume": 369647.0, "trend": 164.479447, "fair_value": 115.400326, "relative_strength": 40.648224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.977734, "energy": 71.18512, "activity_lines": [ 190.315207, 181.42875, 176.038029, 171.127373 ] }, { "date": "2025-03-28", "close": 198.733627, "volume": 237235, "typical_volume": 355576.5, "trend": 166.68543, "fair_value": 116.243588, "relative_strength": 33.193959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.432372, "energy": 73.362469, "activity_lines": [ 195.886692, 185.440558, 178.686031, 173.33732 ] }, { "date": "2025-04-04", "close": 175.054306, "volume": 469145, "typical_volume": 358775.0, "trend": 167.544521, "fair_value": 116.938961, "relative_strength": 19.852599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.883467, "energy": 61.173409, "activity_lines": [ 191.085986, 184.597638, 178.883765, 173.877248 ] }, { "date": "2025-04-11", "close": 174.667252, "volume": 1153245, "typical_volume": 406947.5, "trend": 168.070068, "fair_value": 117.628257, "relative_strength": 19.231715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.921016, "energy": 31.874304, "activity_lines": [ 185.285573, 183.533068, 178.938387, 174.336779 ] }, { "date": "2025-04-18", "close": 180.621826, "volume": 245735, "typical_volume": 411104.75, "trend": 169.09563, "fair_value": 118.342371, "relative_strength": 17.364704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.717061, "energy": 16.450872, "activity_lines": [ 182.070107, 183.655949, 179.447158, 175.14657 ] }, { "date": "2025-04-25", "close": 180.939407, "volume": 477230, "typical_volume": 425854.5, "trend": 169.74358, "fair_value": 119.063276, "relative_strength": 16.056443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.617823, "energy": 18.584825, "activity_lines": [ 180.001889, 183.724337, 179.878776, 175.910684 ] }, { "date": "2025-05-02", "close": 171.104462, "volume": 339965, "typical_volume": 403170.5, "trend": 170.190901, "fair_value": 119.751925, "relative_strength": 7.959418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.077685, "energy": 14.765933, "activity_lines": [ 176.368948, 181.741289, 179.291185, 175.998483 ] }, { "date": "2025-05-09", "close": 174.329834, "volume": 282460, "typical_volume": 405335.5, "trend": 170.984979, "fair_value": 120.482405, "relative_strength": 11.12236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.168956, "energy": 13.206514, "activity_lines": [ 175.653076, 180.170906, 179.019295, 176.265511 ] }, { "date": "2025-05-16", "close": 188.96814, "volume": 736890, "typical_volume": 432972.0, "trend": 172.228116, "fair_value": 121.296904, "relative_strength": 14.987636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.447429, "energy": 14.545504, "activity_lines": [ 179.864937, 181.037746, 180.12663, 177.425715 ] }, { "date": "2025-05-23", "close": 195.438766, "volume": 298090, "typical_volume": 436067.75, "trend": 173.882688, "fair_value": 122.175196, "relative_strength": 18.917459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.579651, "energy": 23.94672, "activity_lines": [ 185.280282, 182.984707, 181.787869, 178.923176 ] }, { "date": "2025-05-30", "close": 204.618729, "volume": 1333995, "typical_volume": 458900.0, "trend": 175.435618, "fair_value": 123.101665, "relative_strength": 24.073889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.03326, "energy": 46.253774, "activity_lines": [ 192.767817, 186.615368, 184.224714, 180.906147 ] }, { "date": "2025-06-06", "close": 212.101624, "volume": 1650390, "typical_volume": 532613.0, "trend": 177.246875, "fair_value": 124.035863, "relative_strength": 26.166527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978295, "energy": 63.39432, "activity_lines": [ 201.17103, 191.643366, 187.228854, 183.271696 ] }, { "date": "2025-06-13", "close": 215.257553, "volume": 1239695, "typical_volume": 583698.0, "trend": 179.330735, "fair_value": 125.012239, "relative_strength": 28.265041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.055725, "energy": 68.445089, "activity_lines": [ 207.893075, 197.002115, 190.326011, 185.723997 ] }, { "date": "2025-06-20", "close": 215.336945, "volume": 930770, "typical_volume": 599228.5, "trend": 181.477064, "fair_value": 125.971016, "relative_strength": 25.162384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.769354, "energy": 69.687346, "activity_lines": [ 211.913069, 201.644331, 193.199666, 188.046979 ] }, { "date": "2025-06-27", "close": 217.917252, "volume": 477530, "typical_volume": 603190.75, "trend": 183.472036, "fair_value": 126.94164, "relative_strength": 22.963221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.660662, "energy": 68.513603, "activity_lines": [ 215.035245, 206.016244, 196.152846, 190.397959 ] }, { "date": "2025-07-04", "close": 240.465195, "volume": 867980, "typical_volume": 632005.5, "trend": 186.034062, "fair_value": 128.056924, "relative_strength": 35.197518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.955599, "energy": 77.6252, "activity_lines": [ 224.174837, 213.809685, 201.046458, 194.074937 ] }, { "date": "2025-07-11", "close": 235.919891, "volume": 638435, "typical_volume": 654496.5, "trend": 188.134912, "fair_value": 129.116184, "relative_strength": 32.781664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.220109, "energy": 78.04426, "activity_lines": [ 229.409562, 219.694419, 205.154777, 197.293377 ] }, { "date": "2025-07-18", "close": 234.431259, "volume": 318900, "typical_volume": 665267.0, "trend": 190.242594, "fair_value": 130.084694, "relative_strength": 31.368536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.026342, "energy": 76.584697, "activity_lines": [ 232.560193, 224.130031, 208.767167, 200.280238 ] }, { "date": "2025-07-25", "close": 233.032471, "volume": 1028480, "typical_volume": 693524.75, "trend": 192.147827, "fair_value": 131.05917, "relative_strength": 29.769562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.935165, "energy": 71.57044, "activity_lines": [ 233.966314, 227.218565, 211.9014, 203.040876 ] }, { "date": "2025-08-01", "close": 218.332428, "volume": 2529305, "typical_volume": 790012.75, "trend": 193.601684, "fair_value": 131.858727, "relative_strength": 21.768559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.597767, "energy": 42.83017, "activity_lines": [ 229.292719, 226.833194, 213.400562, 204.730205 ] }, { "date": "2025-08-08", "close": 204.030182, "volume": 1508860, "typical_volume": 838216.75, "trend": 194.599599, "fair_value": 132.595254, "relative_strength": 13.819328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.104177, "energy": 23.517065, "activity_lines": [ 219.82403, 223.431166, 213.432416, 205.403011 ] }, { "date": "2025-08-15", "close": 207.338028, "volume": 161810, "typical_volume": 834445.5, "trend": 195.89364, "fair_value": 133.393128, "relative_strength": 13.437883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.13887, "energy": 20.874717, "activity_lines": [ 213.886957, 220.641266, 213.791747, 206.224845 ] }, { "date": "2025-08-22", "close": 217.839417, "volume": 345175, "typical_volume": 828247.0, "trend": 197.597151, "fair_value": 134.250591, "relative_strength": 16.959626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.90848, "energy": 21.29634, "activity_lines": [ 213.355805, 219.84732, 215.110236, 207.640702 ] }, { "date": "2025-08-29", "close": 208.932159, "volume": 454242, "typical_volume": 793296.85, "trend": 198.54718, "fair_value": 135.061935, "relative_strength": 13.252893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.038349, "energy": 19.116669, "activity_lines": [ 210.961689, 217.386929, 215.376677, 208.371993 ] }, { "date": "2025-09-05", "close": 213.893921, "volume": 504459, "typical_volume": 806233.05, "trend": 199.862013, "fair_value": 135.885457, "relative_strength": 13.706324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.187676, "energy": 11.493038, "activity_lines": [ 211.828182, 215.945128, 215.9525, 209.362105 ] }, { "date": "2025-09-12", "close": 211.572464, "volume": 330013, "typical_volume": 798872.2, "trend": 201.365766, "fair_value": 136.711395, "relative_strength": 10.20032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.379747, "energy": 8.973842, "activity_lines": [ 212.216756, 214.154395, 216.148793, 210.117618 ] }, { "date": "2025-09-19", "close": 228.49028, "volume": 3445317, "typical_volume": 954139.8, "trend": 203.597197, "fair_value": 137.622778, "relative_strength": 17.0654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.906605, "energy": 19.409973, "activity_lines": [ 217.741784, 215.964951, 217.810436, 211.867586 ] }, { "date": "2025-09-26", "close": 209.599686, "volume": 607718, "typical_volume": 970402.7, "trend": 205.184054, "fair_value": 138.438647, "relative_strength": 9.677131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.588639, "energy": 13.319454, "activity_lines": [ 215.559796, 214.475938, 217.399708, 212.254844 ] }, { "date": "2025-10-03", "close": 222.133636, "volume": 306086, "typical_volume": 948862.5, "trend": 206.466223, "fair_value": 139.328114, "relative_strength": 14.373988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.613123, "energy": 18.401538, "activity_lines": [ 218.105108, 215.717307, 218.014738, 213.348365 ] }, { "date": "2025-10-10", "close": 221.695236, "volume": 387814, "typical_volume": 953348.7, "trend": 207.314642, "fair_value": 140.21336, "relative_strength": 11.629067, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.267263, "energy": 20.479556, "activity_lines": [ 219.624187, 217.077128, 218.430085, 214.330882 ] }, { "date": "2025-10-17", "close": 221.067566, "volume": 430385, "typical_volume": 908168.2, "trend": 207.795451, "fair_value": 141.059128, "relative_strength": 8.810151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.118363, "energy": 17.426987, "activity_lines": [ 220.413956, 218.261685, 218.660623, 215.218168 ] }, { "date": "2025-10-24", "close": 222.352829, "volume": 387290, "typical_volume": 845013.2, "trend": 208.582758, "fair_value": 141.943743, "relative_strength": 8.397551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.563405, "energy": 24.051207, "activity_lines": [ 220.999138, 219.370156, 218.935239, 216.157353 ] }, { "date": "2025-10-31", "close": 224.076492, "volume": 1146674, "typical_volume": 840362.15, "trend": 210.216831, "fair_value": 142.811617, "relative_strength": 8.965904, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.125834, "energy": 28.610502, "activity_lines": [ 222.568039, 220.519024, 219.325198, 217.156949 ] }, { "date": "2025-11-07", "close": 207.75647, "volume": 811380, "typical_volume": 834392.65, "trend": 211.319805, "fair_value": 143.577828, "relative_strength": 1.545504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.652144, "energy": 9.170911, "activity_lines": [ 217.731812, 218.587214, 218.118875, 216.998216 ] }, { "date": "2025-11-14", "close": 218.355927, "volume": 541097, "typical_volume": 837571.0, "trend": 212.577608, "fair_value": 144.436904, "relative_strength": 4.52039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.056137, "energy": 11.895919, "activity_lines": [ 217.387214, 218.603953, 217.958121, 217.452159 ] }, { "date": "2025-11-21", "close": 218.58548, "volume": 300627, "typical_volume": 809203.35, "trend": 213.832477, "fair_value": 145.296343, "relative_strength": 3.484471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.374505, "energy": 9.656342, "activity_lines": [ 217.341755, 218.581303, 217.81714, 217.839764 ] }, { "date": "2025-11-28", "close": 219.773178, "volume": 447669, "typical_volume": 799665.05, "trend": 215.454768, "fair_value": 146.166595, "relative_strength": 3.062178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.317462, "energy": 11.151024, "activity_lines": [ 217.857668, 218.647088, 217.893463, 218.223035 ] }, { "date": "2025-12-05", "close": 216.419693, "volume": 631722, "typical_volume": 815306.15, "trend": 216.857763, "fair_value": 146.9529, "relative_strength": 1.162679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.830119, "energy": 6.786117, "activity_lines": [ 217.427729, 218.261641, 217.727295, 218.285288 ] }, { "date": "2025-12-12", "close": 211.249741, "volume": 726652, "typical_volume": 800214.75, "trend": 217.600483, "fair_value": 147.652536, "relative_strength": -0.988433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.658769, "energy": 11.785552, "activity_lines": [ 215.784927, 216.812203, 217.15452, 217.92348 ] }, { "date": "2025-12-19", "close": 204.792267, "volume": 198207, "typical_volume": 683659.85, "trend": 217.912267, "fair_value": 148.400115, "relative_strength": -3.85917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.416221, "energy": 38.481862, "activity_lines": [ 211.756748, 214.386568, 216.070475, 217.097144 ] }, { "date": "2025-12-26", "close": 204.862137, "volume": 168526, "typical_volume": 616643.15, "trend": 217.92038, "fair_value": 149.152142, "relative_strength": -4.214661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.316907, "energy": 48.844493, "activity_lines": [ 208.656103, 212.280963, 215.057561, 216.2552 ] }, { "date": "2026-01-02", "close": 209.902344, "volume": 238526, "typical_volume": 620478.95, "trend": 217.847071, "fair_value": 149.932109, "relative_strength": -3.082581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.839852, "energy": 47.284721, "activity_lines": [ 208.150416, 211.386403, 214.520705, 215.737907 ] }, { "date": "2026-01-09", "close": 210.291595, "volume": 558294, "typical_volume": 631134.9, "trend": 217.681539, "fair_value": 150.701097, "relative_strength": -0.639526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.986355, "energy": 42.015916, "activity_lines": [ 208.432536, 210.788989, 214.00871, 215.250457 ] }, { "date": "2026-01-16", "close": 203.794205, "volume": 147892, "typical_volume": 615817.4, "trend": 217.296781, "fair_value": 151.407515, "relative_strength": -3.900871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.914015, "energy": 37.091738, "activity_lines": [ 206.957399, 209.260866, 212.913857, 214.3545 ] }, { "date": "2026-01-23", "close": 183.014557, "volume": 272941, "typical_volume": 604241.5, "trend": 216.133358, "fair_value": 152.003804, "relative_strength": -11.492609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.67821, "energy": 56.476177, "activity_lines": [ 199.052748, 204.026666, 209.864457, 212.142744 ] }, { "date": "2026-01-30", "close": 184.182297, "volume": 270977, "typical_volume": 601289.7, "trend": 214.257261, "fair_value": 152.566356, "relative_strength": -11.802283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.497158, "energy": 64.354753, "activity_lines": [ 192.989191, 199.647353, 207.073315, 210.081385 ] }, { "date": "2026-02-06", "close": 225.059998, "volume": 1191475, "typical_volume": 488597.6, "trend": 213.895265, "fair_value": 153.367912, "relative_strength": 5.873219, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.273592, "energy": 23.827843, "activity_lines": [ 201.93019, 203.325861, 208.305717, 210.778336 ] }, { "date": "2026-02-13", "close": 224.25, "volume": 199822, "typical_volume": 468202.8, "trend": 213.555889, "fair_value": 154.154149, "relative_strength": 6.033472, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.513086, "energy": 10.408678, "activity_lines": [ 209.59068, 206.760973, 209.47731, 211.446383 ] }, { "date": "2026-02-20", "close": 236.059998, "volume": 334823, "typical_volume": 469639.65, "trend": 213.656807, "fair_value": 155.027207, "relative_strength": 10.630953, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.222981, "energy": 22.498926, "activity_lines": [ 220.257276, 212.200988, 211.703902, 212.898261 ] }, { "date": "2026-02-27", "close": 234.169998, "volume": 291900, "typical_volume": 464843.95, "trend": 214.184726, "fair_value": 155.922913, "relative_strength": 10.950502, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.971277, "energy": 34.726349, "activity_lines": [ 228.142818, 216.846272, 213.684178, 214.221693 ] }, { "date": "2026-03-06", "close": 226.809998, "volume": 137080, "typical_volume": 450178.7, "trend": 214.944053, "fair_value": 156.776133, "relative_strength": 10.377144, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.462104, "energy": 40.144348, "activity_lines": [ 230.164665, 219.619233, 214.904098, 215.036227 ] }, { "date": "2026-03-13", "close": 223.360001, "volume": 195218, "typical_volume": 440575.1, "trend": 215.478119, "fair_value": 157.641878, "relative_strength": 14.566593, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.960756, "energy": 48.107465, "activity_lines": [ 228.194666, 221.365869, 215.768102, 215.579191 ] }, { "date": "2026-03-20", "close": 228.960007, "volume": 176771, "typical_volume": 392079.95, "trend": 215.848805, "fair_value": 158.532653, "relative_strength": 17.342005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.789207, "energy": 35.718526, "activity_lines": [ 228.204668, 223.886004, 217.160644, 216.44899 ] }, { "date": "2026-03-27", "close": 228.050003, "volume": 199298, "typical_volume": 361475.85, "trend": 216.486067, "fair_value": 159.430871, "relative_strength": 17.971125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.426683, "energy": 26.476968, "activity_lines": [ 227.597336, 225.901258, 218.443264, 217.236164 ] }, { "date": "2026-04-03", "close": 233.630005, "volume": 491300, "typical_volume": 358986.0, "trend": 217.143936, "fair_value": 160.324536, "relative_strength": 20.700089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.654944, "energy": 28.267616, "activity_lines": [ 229.384004, 228.490044, 220.160677, 218.342225 ] }, { "date": "2026-04-10", "close": 281.130005, "volume": 671125, "typical_volume": 377510.9, "trend": 219.462521, "fair_value": 161.534111, "relative_strength": 35.924396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.237, "energy": 63.904806, "activity_lines": [ 247.040005, 238.794912, 226.329165, 222.470358 ] }, { "date": "2026-04-17", "close": 295.75, "volume": 477023, "typical_volume": 378978.6, "trend": 221.704512, "fair_value": 162.843456, "relative_strength": 39.785328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.516511, "energy": 79.678829, "activity_lines": [ 265.948003, 249.995275, 233.592203, 227.392131 ] }, { "date": "2026-04-24", "close": 287.480011, "volume": 248821, "typical_volume": 359833.55, "trend": 224.300522, "fair_value": 164.057182, "relative_strength": 37.100467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.882271, "energy": 82.685154, "activity_lines": [ 277.273339, 258.406731, 239.705829, 231.635712 ] }, { "date": "2026-05-01", "close": 289.420013, "volume": 405965, "typical_volume": 343799.2, "trend": 226.543402, "fair_value": 165.285134, "relative_strength": 35.953216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.208611, "energy": 82.787505, "activity_lines": [ 285.344008, 266.021279, 245.665834, 235.836969 ] }, { "date": "2026-05-08", "close": 287.549988, "volume": 225655, "typical_volume": 345171.6, "trend": 228.73856, "fair_value": 166.487576, "relative_strength": 32.743816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.697978, "energy": 82.741756, "activity_lines": [ 288.700002, 272.32564, 251.075502, 239.772878 ] }, { "date": "2026-05-15", "close": 283.100006, "volume": 363062, "typical_volume": 354898.4, "trend": 230.806308, "fair_value": 167.672669, "relative_strength": 32.377692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.496757, "energy": 68.477194, "activity_lines": [ 286.978003, 276.850367, 255.667278, 243.280068 ] }, { "date": "2026-05-22", "close": 288.149994, "volume": 207081, "typical_volume": 353326.15, "trend": 232.999547, "fair_value": 168.89989, "relative_strength": 33.096044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.2605, "energy": 52.277906, "activity_lines": [ 286.808, 281.26982, 260.367444, 246.979661 ] }, { "date": "2026-05-29", "close": 283.299988, "volume": 203695, "typical_volume": 335596.2, "trend": 234.973663, "fair_value": 170.108834, "relative_strength": 30.772161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.641347, "energy": 45.768612, "activity_lines": [ 285.527995, 283.629454, 264.233097, 250.22485 ] }, { "date": "2026-06-05", "close": 287.049988, "volume": 47360, "typical_volume": 330569.6, "trend": 237.616781, "fair_value": 171.331437, "relative_strength": 32.477112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.785226, "energy": 43.4586, "activity_lines": [ 285.776658, 285.682906, 268.108233, 253.584613 ] }, { "date": "2026-06-12", "close": 285.5, "volume": 22570, "typical_volume": 318051.05, "trend": 239.854917, "fair_value": 172.551313, "relative_strength": 29.426224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.446703, "energy": 37.961349, "activity_lines": [ 285.666661, 286.381815, 271.439296, 256.673853 ] }, { "date": "2026-06-19", "close": 292.889648, "volume": 30896, "typical_volume": 306047.0, "trend": 242.331722, "fair_value": 173.849448, "relative_strength": 29.651507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.439325, "energy": 42.95563, "activity_lines": [ 288.156545, 287.481206, 274.986109, 260.095449 ] }, { "date": "2026-06-26", "close": 297.431763, "volume": 0, "typical_volume": 246473.25, "trend": 244.920342, "fair_value": 175.167998, "relative_strength": 30.397286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.805444, "energy": 45.851079, "activity_lines": [ 291.507825, 289.192624, 278.44785, 263.65029 ] }, { "date": "2026-07-03", "close": 309.596771, "volume": 78654, "typical_volume": 240414.85, "trend": 248.026244, "fair_value": 176.537928, "relative_strength": 33.631557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.062597, "energy": 57.213104, "activity_lines": [ 298.295323, 293.085284, 282.723535, 267.822963 ] }, { "date": "2026-07-10", "close": 311.839874, "volume": 701008, "typical_volume": 258724.1, "trend": 251.379249, "fair_value": 177.930441, "relative_strength": 34.009943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.781081, "energy": 71.422201, "activity_lines": [ 304.077403, 296.983658, 286.806437, 271.939971 ] }, { "date": "2026-07-17", "close": 300.674286, "volume": 397477, "typical_volume": 264002.95, "trend": 254.575316, "fair_value": 179.259708, "relative_strength": 27.776782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799265, "energy": 63.953199, "activity_lines": [ 304.484961, 298.444292, 289.465092, 275.120296 ] }, { "date": "2026-07-24", "close": 306.241425, "volume": 251258, "typical_volume": 269711.85, "trend": 257.954626, "fair_value": 180.605169, "relative_strength": 32.324839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.2096, "energy": 58.409155, "activity_lines": [ 305.736613, 300.678508, 292.337264, 278.453594 ] }, { "date": "2026-07-31", "close": 314.580327, "volume": 428069, "typical_volume": 281354.4, "trend": 261.443892, "fair_value": 181.960646, "relative_strength": 31.451308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.306181, "energy": 53.480966, "activity_lines": [ 308.877781, 304.008136, 295.625373, 282.106865 ] }, { "date": "2026-08-07", "close": 331.600006, "volume": 930223, "typical_volume": 319027.0, "trend": 265.487505, "fair_value": 183.4131, "relative_strength": 36.142189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.64266, "energy": 58.487586, "activity_lines": [ 316.548937, 309.9517, 300.100021, 286.633066 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }