{ "ticker": { "uuid": "3c4bdc4a-2130-4e5c-ac7a-b43a4f31025e", "symbol": "CAMX", "name": "ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.165, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.825, "architecture_energy": 65.274, "architecture_maturity": 37.864, "architecture_confidence": 77.707, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.4, "rotation_up": 61.5, "upward_expansion": 83.91, "deceleration": 55.42, "rotation_down": 23.71, "downward_expansion": 10.58 }, "activity_lines": [ 35.234107, 35.011784, 34.568466, 34.026882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 35.9284, "trend_reference": 33.545513, "distance_from_trend": 0.071034, "trend_direction": "Improving", "fair_value": 29.35252, "distance_from_fair_value": 0.224031, "fair_value_direction": "Improving", "relative_strength": -1.463556, "relative_strength_direction": "Improving", "price_momentum": 0.060918, "excess_performance": -0.064707, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071034, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035577, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.224031, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03141, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014636, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.060918, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.791701, "read": "Supply-led" } ], "volume": { "latest": 123, "relative_activity": 0.070187, "balance": 0.791701, "dry_up": 1.801193, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.018758, "annualized_volatility": 0.14102, "from_high_reference": -0.002543, "from_low_reference": 0.220383 }, "levels": { "trend_reference": 33.545513, "fair_value_reference": 29.35252, "structural_low": 30.2361, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.006579, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006951, "regime_survival": 0.733333, "best_return": 0.055248, "worst_return": -0.08412, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.031069, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.008775, "regime_survival": 0.0, "best_return": 0.002693, "worst_return": -0.035434, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.055183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.038325, "regime_survival": 0.666667, "best_return": 0.059595, "worst_return": -0.075031, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.07516, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.106928, "regime_survival": 0.0, "best_return": 0.07516, "worst_return": 0.07516, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.019941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.016883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.031531, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.066849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.029933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.003918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.029323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.015944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.018487, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": 0.030207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.002811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.064093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.019474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.069546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.905055, "volume": 1151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.816075, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.44308, "volume": 1097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.206122, "volume": 222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.319974, "volume": 589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.657299, "volume": 9627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.687473, "volume": 34711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.300608, "volume": 13644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.285087, "volume": 614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.118214, "volume": 9193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.341687, "volume": 4754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.522335, "volume": 2094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.450033, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.975718, "volume": 3308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.159077, "volume": 4933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.548256, "volume": 2519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.333181, "volume": 1877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.080497, "volume": 605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.435935, "volume": 1645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.579678, "volume": 1344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.40364, "volume": 703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.530919, "volume": 2264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.407518, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.932723, "volume": 1613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.214035, "volume": 1127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.396955, "volume": 3547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.58133, "volume": 1210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.860121, "volume": 680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.899962, "volume": 529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.233717, "volume": 2214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.311945, "volume": 30499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.810687, "volume": 1445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.365749, "volume": 393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.155007, "volume": 1879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.552252, "volume": 32276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.354307, "volume": 21756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.064565, "volume": 827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.981587, "volume": 5969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.850144, "volume": 1007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.996131, "volume": 271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.519103, "volume": 3598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.322999, "volume": 378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.980908, "volume": 2882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.438351, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.746902, "volume": 959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.656363, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.906945, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.102952, "volume": 331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.857701, "volume": 1772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.06282, "volume": 981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.172259, "volume": 201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.391627, "volume": 38078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.228486, "volume": 6054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.70435, "volume": 405, "typical_volume": 5924.25, "trend": 27.724009, "fair_value": 25.210605, "relative_strength": -4.59649, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 53.230804, "energy": 23.379443, "activity_lines": [ 28.067861, 27.950844, 27.974468, 27.931508 ] }, { "date": "2024-08-30", "close": 28.819705, "volume": 16089, "typical_volume": 5114.9, "trend": 27.810864, "fair_value": 25.255161, "relative_strength": -4.34558, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.497545, "energy": 56.949236, "activity_lines": [ 28.37046, 28.121146, 28.053055, 28.002198 ] }, { "date": "2024-09-06", "close": 27.58492, "volume": 35, "typical_volume": 4028.85, "trend": 27.850463, "fair_value": 25.283573, "relative_strength": -4.353401, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.907961, "energy": 28.726233, "activity_lines": [ 28.211005, 28.047437, 28.008009, 27.987621 ] }, { "date": "2024-09-13", "close": 28.067473, "volume": 6353, "typical_volume": 4305.15, "trend": 27.900001, "fair_value": 25.317114, "relative_strength": -6.24393, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.217391, "energy": 31.246458, "activity_lines": [ 28.18489, 28.062764, 28.007821, 28.001622 ] }, { "date": "2024-09-20", "close": 28.469859, "volume": 34, "typical_volume": 4008.4, "trend": 27.953659, "fair_value": 25.354647, "relative_strength": -6.042509, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 55.892087, "energy": 32.913764, "activity_lines": [ 28.247847, 28.148333, 28.045942, 28.038387 ] }, { "date": "2024-09-27", "close": 29.207163, "volume": 3192, "typical_volume": 4117.65, "trend": 28.030566, "fair_value": 25.39997, "relative_strength": -3.977312, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 71.167002, "energy": 37.489719, "activity_lines": [ 28.540481, 28.361286, 28.151958, 28.119258 ] }, { "date": "2024-10-04", "close": 28.884944, "volume": 1288, "typical_volume": 4168.5, "trend": 28.085607, "fair_value": 25.440493, "relative_strength": -5.130293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.719236, "energy": 54.826054, "activity_lines": [ 28.692188, 28.491118, 28.225586, 28.174379 ] }, { "date": "2024-10-11", "close": 29.107221, "volume": 2904, "typical_volume": 4133.8, "trend": 28.145449, "fair_value": 25.48264, "relative_strength": -5.335631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.787821, "energy": 65.641268, "activity_lines": [ 28.913637, 28.646417, 28.320912, 28.24029 ] }, { "date": "2024-10-18", "close": 29.165577, "volume": 1066, "typical_volume": 4168.2, "trend": 28.190612, "fair_value": 25.524491, "relative_strength": -5.762622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.520656, "energy": 70.060588, "activity_lines": [ 29.053052, 28.777145, 28.418996, 28.306104 ] }, { "date": "2024-10-25", "close": 28.900551, "volume": 1177, "typical_volume": 4082.95, "trend": 28.208439, "fair_value": 25.562424, "relative_strength": -5.544527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.50709, "energy": 58.897793, "activity_lines": [ 29.030918, 28.827432, 28.487827, 28.351907 ] }, { "date": "2024-11-01", "close": 28.830562, "volume": 4170, "typical_volume": 4283.6, "trend": 28.230958, "fair_value": 25.598737, "relative_strength": -4.301389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.846574, "energy": 48.984366, "activity_lines": [ 28.956742, 28.852775, 28.545613, 28.392044 ] }, { "date": "2024-11-08", "close": 29.347916, "volume": 700, "typical_volume": 4270.65, "trend": 28.290813, "fair_value": 25.639937, "relative_strength": -6.839726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.094898, "energy": 47.308595, "activity_lines": [ 29.080124, 28.969887, 28.646041, 28.464106 ] }, { "date": "2024-11-15", "close": 28.99332, "volume": 560, "typical_volume": 4282.7, "trend": 28.345447, "fair_value": 25.676387, "relative_strength": -5.859145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.542589, "energy": 36.158709, "activity_lines": [ 29.054442, 29.012924, 28.705075, 28.509429 ] }, { "date": "2024-11-22", "close": 29.523566, "volume": 235, "typical_volume": 4281.25, "trend": 28.39408, "fair_value": 25.717754, "relative_strength": -5.563341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.650514, "energy": 47.014805, "activity_lines": [ 29.213102, 29.126762, 28.808241, 28.585436 ] }, { "date": "2024-11-29", "close": 29.976844, "volume": 9307, "typical_volume": 4730.05, "trend": 28.460589, "fair_value": 25.763064, "relative_strength": -5.07918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.907924, "energy": 69.882434, "activity_lines": [ 29.498989, 29.296539, 28.946879, 28.68755 ] }, { "date": "2024-12-06", "close": 29.70668, "volume": 682, "typical_volume": 4675.55, "trend": 28.48914, "fair_value": 25.804575, "relative_strength": -6.587007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.317492, "energy": 72.132115, "activity_lines": [ 29.623069, 29.389796, 29.050863, 28.767943 ] }, { "date": "2024-12-13", "close": 29.460848, "volume": 2992, "typical_volume": 4776.1, "trend": 28.504631, "fair_value": 25.842662, "relative_strength": -6.630115, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.736383, "energy": 71.215565, "activity_lines": [ 29.606796, 29.429274, 29.122631, 28.830634 ] }, { "date": "2024-12-20", "close": 28.770946, "volume": 8526, "typical_volume": 5192.35, "trend": 28.513025, "fair_value": 25.87285, "relative_strength": -6.915541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.691035, "energy": 37.940451, "activity_lines": [ 29.353028, 29.332845, 29.122036, 28.847816 ] }, { "date": "2024-12-27", "close": 29.019202, "volume": 949, "typical_volume": 3335.9, "trend": 28.536232, "fair_value": 25.904956, "relative_strength": -6.524223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.438889, "energy": 20.997715, "activity_lines": [ 29.196836, 29.287667, 29.137471, 28.880472 ] }, { "date": "2025-01-03", "close": 28.962719, "volume": 520, "typical_volume": 3059.2, "trend": 28.568959, "fair_value": 25.935842, "relative_strength": -6.014011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.105245, "energy": 23.32557, "activity_lines": [ 29.055441, 29.234881, 29.139777, 28.907988 ] }, { "date": "2025-01-10", "close": 29.110641, "volume": 2379, "typical_volume": 3157.9, "trend": 28.624702, "fair_value": 25.96759, "relative_strength": -3.523004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.036146, "energy": 22.859837, "activity_lines": [ 29.030962, 29.207859, 29.152675, 28.942935 ] }, { "date": "2025-01-17", "close": 29.937176, "volume": 8222, "typical_volume": 2764.55, "trend": 28.697711, "fair_value": 26.006893, "relative_strength": -3.505411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.525585, "energy": 28.365095, "activity_lines": [ 29.32173, 29.326024, 29.242355, 29.02761 ] }, { "date": "2025-01-24", "close": 30.622468, "volume": 6582, "typical_volume": 3091.9, "trend": 28.796581, "fair_value": 26.052144, "relative_strength": -2.856749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.25279, "energy": 68.563295, "activity_lines": [ 29.809174, 29.558074, 29.39198, 29.151788 ] }, { "date": "2025-01-31", "close": 30.189115, "volume": 2038, "typical_volume": 2876.15, "trend": 28.872654, "fair_value": 26.092309, "relative_strength": -3.125477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.101869, "energy": 75.281281, "activity_lines": [ 30.028732, 29.681711, 29.485869, 29.241629 ] }, { "date": "2025-02-07", "close": 30.17389, "volume": 7428, "typical_volume": 3245.85, "trend": 28.941685, "fair_value": 26.131555, "relative_strength": -2.892687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.455027, "energy": 78.321316, "activity_lines": [ 30.16522, 29.79048, 29.568204, 29.32558 ] }, { "date": "2025-02-14", "close": 30.841994, "volume": 2298, "typical_volume": 3201.15, "trend": 29.041161, "fair_value": 26.176416, "relative_strength": -2.075772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.554727, "energy": 87.858207, "activity_lines": [ 30.443666, 30.017139, 29.706054, 29.448181 ] }, { "date": "2025-02-21", "close": 30.657926, "volume": 1804, "typical_volume": 3226.95, "trend": 29.127665, "fair_value": 26.218694, "relative_strength": -0.98574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.229127, "energy": 80.812189, "activity_lines": [ 30.545332, 30.189689, 29.818589, 29.552488 ] }, { "date": "2025-02-28", "close": 30.387719, "volume": 2896, "typical_volume": 3226.55, "trend": 29.234847, "fair_value": 26.257657, "relative_strength": -0.833793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.670676, "energy": 63.30251, "activity_lines": [ 30.508878, 30.291346, 29.896947, 29.633782 ] }, { "date": "2025-03-07", "close": 30.376227, "volume": 951, "typical_volume": 3220.8, "trend": 29.334334, "fair_value": 26.295792, "relative_strength": 2.315848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.793697, "energy": 50.883053, "activity_lines": [ 30.484244, 30.361517, 29.968114, 29.707419 ] }, { "date": "2025-03-14", "close": 29.587114, "volume": 8004, "typical_volume": 3562.15, "trend": 29.379621, "fair_value": 26.325988, "relative_strength": 2.037075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.326497, "energy": 25.58891, "activity_lines": [ 30.184099, 30.26354, 29.958361, 29.723728 ] }, { "date": "2025-03-21", "close": 29.943364, "volume": 376, "typical_volume": 3372.45, "trend": 29.420922, "fair_value": 26.358873, "relative_strength": 2.778605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.461145, "energy": 19.588817, "activity_lines": [ 30.041821, 30.218983, 29.979268, 29.760098 ] }, { "date": "2025-03-28", "close": 29.437817, "volume": 211, "typical_volume": 3348.0, "trend": 29.441525, "fair_value": 26.386611, "relative_strength": 2.630395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.543544, "energy": 16.743266, "activity_lines": [ 29.790937, 30.067368, 29.946728, 29.761188 ] }, { "date": "2025-04-04", "close": 26.717666, "volume": 1680, "typical_volume": 3404.0, "trend": 29.412617, "fair_value": 26.389567, "relative_strength": 2.515416, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.494082, "energy": 47.433226, "activity_lines": [ 28.714676, 29.430259, 29.654698, 29.585455 ] }, { "date": "2025-04-11", "close": 27.50727, "volume": 1107, "typical_volume": 3447.6, "trend": 29.393943, "fair_value": 26.399458, "relative_strength": -0.004548, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.175899, "energy": 66.379185, "activity_lines": [ 28.146287, 29.007711, 29.448705, 29.46253 ] }, { "date": "2025-04-18", "close": 27.560114, "volume": 948, "typical_volume": 3029.65, "trend": 29.363619, "fair_value": 26.409639, "relative_strength": 1.757028, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.835793, "energy": 81.460252, "activity_lines": [ 27.786776, 28.643532, 29.257347, 29.344218 ] }, { "date": "2025-04-25", "close": 28.198849, "volume": 1525, "typical_volume": 3071.8, "trend": 29.330008, "fair_value": 26.425198, "relative_strength": -0.290653, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.650308, "energy": 78.022899, "activity_lines": [ 27.775311, 28.44301, 29.138328, 29.269072 ] }, { "date": "2025-05-02", "close": 29.119382, "volume": 1549, "typical_volume": 2999.65, "trend": 29.337823, "fair_value": 26.448423, "relative_strength": 0.187425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.637104, "energy": 44.999612, "activity_lines": [ 28.18699, 28.457915, 29.114159, 29.255483 ] }, { "date": "2025-05-09", "close": 29.028331, "volume": 3145, "typical_volume": 2730.6, "trend": 29.335193, "fair_value": 26.470474, "relative_strength": 0.477909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.50159, "energy": 26.20304, "activity_lines": [ 28.589549, 28.484238, 29.082945, 29.235516 ] }, { "date": "2025-05-16", "close": 30.083919, "volume": 577, "typical_volume": 2712.0, "trend": 29.365805, "fair_value": 26.501096, "relative_strength": -0.92132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.862709, "energy": 17.894272, "activity_lines": [ 29.189925, 28.727203, 29.151037, 29.28382 ] }, { "date": "2025-05-23", "close": 29.085889, "volume": 1363, "typical_volume": 2754.15, "trend": 29.371982, "fair_value": 26.522817, "relative_strength": -1.55193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.857955, "energy": 24.074025, "activity_lines": [ 29.285848, 28.794022, 29.119009, 29.265761 ] }, { "date": "2025-05-30", "close": 29.490169, "volume": 181, "typical_volume": 2644.25, "trend": 29.393969, "fair_value": 26.547545, "relative_strength": -1.76334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.475507, "energy": 15.379738, "activity_lines": [ 29.414813, 28.94346, 29.124897, 29.273386 ] }, { "date": "2025-06-06", "close": 30.115645, "volume": 7553, "typical_volume": 2610.8, "trend": 29.41956, "fair_value": 26.577034, "relative_strength": -1.207949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.108573, "energy": 24.872597, "activity_lines": [ 29.666182, 29.214861, 29.188547, 29.319946 ] }, { "date": "2025-06-13", "close": 29.961731, "volume": 902, "typical_volume": 2326.8, "trend": 29.451841, "fair_value": 26.604777, "relative_strength": -1.323011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.73833, "energy": 23.43737, "activity_lines": [ 29.799829, 29.445953, 29.236689, 29.354925 ] }, { "date": "2025-06-20", "close": 29.956526, "volume": 726, "typical_volume": 2261.2, "trend": 29.466273, "fair_value": 26.632027, "relative_strength": -1.13736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.313018, "energy": 30.324341, "activity_lines": [ 29.869514, 29.617116, 29.287481, 29.387485 ] }, { "date": "2025-06-27", "close": 30.913794, "volume": 5250, "typical_volume": 2152.3, "trend": 29.497504, "fair_value": 26.666557, "relative_strength": -1.357221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.47768, "energy": 49.055737, "activity_lines": [ 30.266782, 29.917796, 29.43055, 29.480874 ] }, { "date": "2025-07-04", "close": 31.034901, "volume": 595, "typical_volume": 2067.15, "trend": 29.541778, "fair_value": 26.701504, "relative_strength": -2.574262, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.247137, "energy": 74.743145, "activity_lines": [ 30.582558, 30.179519, 29.581628, 29.580061 ] }, { "date": "2025-07-11", "close": 31.162, "volume": 6111, "typical_volume": 2282.5, "trend": 29.598483, "fair_value": 26.736905, "relative_strength": -1.87439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.786236, "energy": 82.264045, "activity_lines": [ 30.837718, 30.412787, 29.743893, 29.684591 ] }, { "date": "2025-07-18", "close": 30.565598, "volume": 3460, "typical_volume": 2310.7, "trend": 29.658305, "fair_value": 26.767052, "relative_strength": -4.263177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.284197, "energy": 75.655285, "activity_lines": [ 30.82432, 30.500479, 29.846958, 29.746985 ] }, { "date": "2025-07-25", "close": 31.046884, "volume": 10428, "typical_volume": 2784.55, "trend": 29.725895, "fair_value": 26.800488, "relative_strength": -4.083592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.811867, "energy": 75.569147, "activity_lines": [ 30.931094, 30.647727, 29.995012, 29.836571 ] }, { "date": "2025-08-01", "close": 29.559317, "volume": 2379, "typical_volume": 2503.3, "trend": 29.745781, "fair_value": 26.821875, "relative_strength": -6.275526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.349799, "energy": 29.888576, "activity_lines": [ 30.469321, 30.507001, 29.9982, 29.825824 ] }, { "date": "2025-08-08", "close": 30.248244, "volume": 24581, "typical_volume": 3713.55, "trend": 29.783701, "fair_value": 26.848231, "relative_strength": -6.256169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.85153, "energy": 21.406988, "activity_lines": [ 30.327489, 30.482926, 30.067132, 29.858241 ] }, { "date": "2025-08-15", "close": 31.073011, "volume": 2244, "typical_volume": 3815.2, "trend": 29.821562, "fair_value": 26.880481, "relative_strength": -4.518562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.831336, "energy": 30.229026, "activity_lines": [ 30.513023, 30.595025, 30.213161, 29.941422 ] }, { "date": "2025-08-22", "close": 31.568441, "volume": 618, "typical_volume": 3762.1, "trend": 29.853095, "fair_value": 26.915996, "relative_strength": -3.175023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.525375, "energy": 42.246807, "activity_lines": [ 30.869633, 30.779796, 30.398588, 30.054124 ] }, { "date": "2025-08-29", "close": 31.385356, "volume": 2975, "typical_volume": 3855.5, "trend": 29.89297, "fair_value": 26.949601, "relative_strength": -3.583737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.870943, "energy": 65.988876, "activity_lines": [ 31.098359, 30.902066, 30.543479, 30.15298 ] }, { "date": "2025-09-05", "close": 30.974397, "volume": 300, "typical_volume": 3823.1, "trend": 29.919653, "fair_value": 26.979636, "relative_strength": -5.029658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.936521, "energy": 67.134214, "activity_lines": [ 31.167533, 30.923637, 30.630763, 30.222749 ] }, { "date": "2025-09-12", "close": 30.821466, "volume": 6574, "typical_volume": 4075.55, "trend": 29.918969, "fair_value": 27.008094, "relative_strength": -6.82968, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.143335, "energy": 58.302387, "activity_lines": [ 31.091392, 30.916301, 30.687225, 30.280931 ] }, { "date": "2025-09-19", "close": 30.771176, "volume": 3742, "typical_volume": 4185.2, "trend": 29.922744, "fair_value": 27.035764, "relative_strength": -7.964364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.096048, "energy": 35.284028, "activity_lines": [ 30.960273, 30.903702, 30.726408, 30.335912 ] }, { "date": "2025-09-26", "close": 30.805136, "volume": 928, "typical_volume": 4074.35, "trend": 29.936658, "fair_value": 27.063278, "relative_strength": -7.417926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.893676, "energy": 23.651956, "activity_lines": [ 30.860595, 30.904383, 30.760961, 30.39284 ] }, { "date": "2025-10-03", "close": 31.055945, "volume": 541, "typical_volume": 4072.55, "trend": 29.959315, "fair_value": 27.09221, "relative_strength": -7.531595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.294443, "energy": 23.707094, "activity_lines": [ 30.895408, 30.946311, 30.810938, 30.465053 ] }, { "date": "2025-10-10", "close": 30.101569, "volume": 533, "typical_volume": 4031.05, "trend": 29.976464, "fair_value": 27.11386, "relative_strength": -7.984263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.2502, "energy": 13.313594, "activity_lines": [ 30.634057, 30.814551, 30.765394, 30.47423 ] }, { "date": "2025-10-17", "close": 30.883255, "volume": 3663, "typical_volume": 4205.15, "trend": 30.007793, "fair_value": 27.140784, "relative_strength": -7.067274, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.816372, "energy": 16.399132, "activity_lines": [ 30.691456, 30.815057, 30.78946, 30.532733 ] }, { "date": "2025-10-24", "close": 31.132094, "volume": 291, "typical_volume": 3842.05, "trend": 30.064269, "fair_value": 27.169092, "relative_strength": -7.936406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.578162, "energy": 21.330738, "activity_lines": [ 30.827682, 30.84926, 30.830591, 30.605268 ] }, { "date": "2025-10-31", "close": 30.658354, "volume": 1848, "typical_volume": 3889.35, "trend": 30.195625, "fair_value": 27.193664, "relative_strength": -9.762992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.978225, "energy": 11.440741, "activity_lines": [ 30.781933, 30.796255, 30.821763, 30.643596 ] }, { "date": "2025-11-07", "close": 30.322136, "volume": 461, "typical_volume": 3876.1, "trend": 30.289454, "fair_value": 27.215541, "relative_strength": -9.120867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.571862, "energy": 5.216099, "activity_lines": [ 30.633897, 30.698666, 30.777598, 30.651758 ] }, { "date": "2025-11-14", "close": 30.486748, "volume": 1110, "typical_volume": 3669.1, "trend": 30.387009, "fair_value": 27.238258, "relative_strength": -8.591014, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.869696, "energy": 7.912813, "activity_lines": [ 30.589653, 30.650338, 30.747369, 30.664487 ] }, { "date": "2025-11-21", "close": 30.116346, "volume": 164, "typical_volume": 3647.55, "trend": 30.450925, "fair_value": 27.258107, "relative_strength": -7.774026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.019645, "energy": 29.194564, "activity_lines": [ 30.396262, 30.54353, 30.683897, 30.647025 ] }, { "date": "2025-11-28", "close": 31.111309, "volume": 1514, "typical_volume": 3417.7, "trend": 30.517323, "fair_value": 27.284499, "relative_strength": -7.950749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.770907, "energy": 16.157427, "activity_lines": [ 30.585653, 30.630445, 30.719557, 30.68963 ] }, { "date": "2025-12-05", "close": 31.715576, "volume": 587, "typical_volume": 3274.05, "trend": 30.606898, "fair_value": 27.314642, "relative_strength": -6.360662, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.598612, "energy": 36.026064, "activity_lines": [ 30.977852, 30.821043, 30.813008, 30.766937 ] }, { "date": "2025-12-12", "close": 31.994067, "volume": 400, "typical_volume": 2772.65, "trend": 30.670569, "fair_value": 27.34626, "relative_strength": -4.904268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.489335, "energy": 63.75612, "activity_lines": [ 31.3924, 31.045722, 30.927506, 30.856432 ] }, { "date": "2025-12-19", "close": 31.540128, "volume": 30536, "typical_volume": 4180.5, "trend": 30.752377, "fair_value": 27.374407, "relative_strength": -6.261075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.044711, "energy": 62.531722, "activity_lines": [ 31.544173, 31.170809, 30.994262, 30.912532 ] }, { "date": "2025-12-26", "close": 31.767295, "volume": 119, "typical_volume": 2957.4, "trend": 30.828281, "fair_value": 27.403692, "relative_strength": -6.79485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.43906, "energy": 70.85772, "activity_lines": [ 31.701443, 31.311045, 31.07322, 30.978011 ] }, { "date": "2026-01-02", "close": 31.7427, "volume": 423, "typical_volume": 2866.35, "trend": 30.882517, "fair_value": 27.432428, "relative_strength": -5.782215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180845, "energy": 68.230636, "activity_lines": [ 31.740452, 31.430735, 31.142601, 31.037006 ] }, { "date": "2026-01-09", "close": 33.0191, "volume": 8953, "typical_volume": 3283.1, "trend": 30.984429, "fair_value": 27.469182, "relative_strength": -3.413668, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.721776, "energy": 81.038403, "activity_lines": [ 32.162834, 31.771395, 31.330356, 31.17485 ] }, { "date": "2026-01-16", "close": 33.2201, "volume": 2655, "typical_volume": 3267.1, "trend": 31.093215, "fair_value": 27.50677, "relative_strength": -2.385954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.758839, "energy": 88.768384, "activity_lines": [ 32.565315, 32.105679, 31.530346, 31.319087 ] }, { "date": "2026-01-23", "close": 33.2497, "volume": 1271, "typical_volume": 3315.65, "trend": 31.171078, "fair_value": 27.544061, "relative_strength": -1.850314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.548286, "energy": 89.745537, "activity_lines": [ 32.895926, 32.392654, 31.724418, 31.458215 ] }, { "date": "2026-01-30", "close": 33.1015, "volume": 514, "typical_volume": 3012.65, "trend": 31.239965, "fair_value": 27.579916, "relative_strength": -2.563617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.495796, "energy": 88.148949, "activity_lines": [ 33.063167, 32.602448, 31.893541, 31.582758 ] }, { "date": "2026-02-06", "close": 33.8654, "volume": 8167, "typical_volume": 3233.9, "trend": 31.330078, "fair_value": 27.620207, "relative_strength": -0.050589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.733592, "energy": 92.650234, "activity_lines": [ 33.396093, 32.896858, 32.124559, 31.752141 ] }, { "date": "2026-02-13", "close": 33.8577, "volume": 1812, "typical_volume": 3278.1, "trend": 31.439815, "fair_value": 27.68795, "relative_strength": 1.286939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.719919, "energy": 88.302799, "activity_lines": [ 33.58494, 33.139793, 32.340109, 31.915213 ] }, { "date": "2026-02-20", "close": 34.1396, "volume": 373, "typical_volume": 3269.7, "trend": 31.542906, "fair_value": 27.760839, "relative_strength": 1.079042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.70369, "energy": 90.245911, "activity_lines": [ 33.811847, 33.395035, 32.567971, 32.089393 ] }, { "date": "2026-02-27", "close": 33.512, "volume": 180, "typical_volume": 3252.05, "trend": 31.674662, "fair_value": 27.826578, "relative_strength": -0.168353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.603727, "energy": 80.181469, "activity_lines": [ 33.768253, 33.497158, 32.721377, 32.216431 ] }, { "date": "2026-03-06", "close": 31.6288, "volume": 10086, "typical_volume": 3573.2, "trend": 31.72068, "fair_value": 27.887832, "relative_strength": -3.631782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.260445, "energy": 34.473335, "activity_lines": [ 33.07944, 33.221029, 32.679191, 32.213472 ] }, { "date": "2026-03-13", "close": 31.0096, "volume": 180, "typical_volume": 3567.65, "trend": 31.718566, "fair_value": 27.949337, "relative_strength": -3.83786, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.108056, "energy": 20.724376, "activity_lines": [ 32.282407, 32.834836, 32.574483, 32.167596 ] }, { "date": "2026-03-20", "close": 30.6536, "volume": 228, "typical_volume": 3486.65, "trend": 31.688072, "fair_value": 28.00686, "relative_strength": -2.953048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.005258, "energy": 47.934666, "activity_lines": [ 31.557093, 32.397245, 32.436454, 32.098889 ] }, { "date": "2026-03-27", "close": 30.3745, "volume": 4815, "typical_volume": 3704.35, "trend": 31.654377, "fair_value": 28.056367, "relative_strength": -1.419451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.705512, "energy": 54.851117, "activity_lines": [ 30.952353, 31.951918, 32.271866, 32.014142 ] }, { "date": "2026-04-03", "close": 31.0344, "volume": 606, "typical_volume": 3679.15, "trend": 31.656377, "fair_value": 28.10891, "relative_strength": -2.378476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.645812, "energy": 55.017929, "activity_lines": [ 30.818587, 31.678311, 32.169877, 31.974144 ] }, { "date": "2026-04-10", "close": 31.7278, "volume": 2089, "typical_volume": 3775.4, "trend": 31.686588, "fair_value": 28.163952, "relative_strength": -3.460912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.915618, "energy": 54.286702, "activity_lines": [ 31.081127, 31.571055, 32.131317, 31.978752 ] }, { "date": "2026-04-17", "close": 32.9971, "volume": 785, "typical_volume": 3738.95, "trend": 31.760785, "fair_value": 28.227809, "relative_strength": -3.687881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.838416, "energy": 16.774412, "activity_lines": [ 31.760167, 31.719556, 32.20597, 32.063301 ] }, { "date": "2026-04-24", "close": 33.2696, "volume": 929, "typical_volume": 3756.05, "trend": 31.842934, "fair_value": 28.293851, "relative_strength": -3.208802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.644236, "energy": 36.49568, "activity_lines": [ 32.39754, 31.933391, 32.297596, 32.160644 ] }, { "date": "2026-05-01", "close": 34.0868, "volume": 866, "typical_volume": 3779.35, "trend": 31.943963, "fair_value": 28.366572, "relative_strength": -1.57116, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.518012, "energy": 53.114563, "activity_lines": [ 33.132913, 32.3065, 32.45965, 32.305409 ] }, { "date": "2026-05-08", "close": 33.9175, "volume": 1339, "typical_volume": 2319.5, "trend": 32.07116, "fair_value": 28.439449, "relative_strength": -4.081228, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.454602, "energy": 59.102914, "activity_lines": [ 33.564367, 32.649787, 32.595614, 32.432734 ] }, { "date": "2026-05-15", "close": 33.5922, "volume": 3740, "typical_volume": 2500.55, "trend": 32.161458, "fair_value": 28.507987, "relative_strength": -4.980669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.856226, "energy": 74.429702, "activity_lines": [ 33.69518, 32.926556, 32.689277, 32.530866 ] }, { "date": "2026-05-22", "close": 34.1893, "volume": 1656, "typical_volume": 2562.2, "trend": 32.263365, "fair_value": 28.581959, "relative_strength": -3.939702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.415744, "energy": 78.039472, "activity_lines": [ 33.900733, 33.276191, 32.831117, 32.661694 ] }, { "date": "2026-05-29", "close": 34.5491, "volume": 316, "typical_volume": 2130.35, "trend": 32.393057, "fair_value": 28.655308, "relative_strength": -4.129036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.829244, "energy": 77.688119, "activity_lines": [ 34.14674, 33.633431, 32.995572, 32.809161 ] }, { "date": "2026-06-05", "close": 34.336, "volume": 1900, "typical_volume": 2092.6, "trend": 32.526852, "fair_value": 28.725955, "relative_strength": -2.105493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.075729, "energy": 75.465994, "activity_lines": [ 34.236413, 33.881098, 33.132447, 32.934512 ] }, { "date": "2026-06-12", "close": 34.7089, "volume": 858, "typical_volume": 2071.95, "trend": 32.667591, "fair_value": 28.795965, "relative_strength": -1.444447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.840535, "energy": 78.880103, "activity_lines": [ 34.433773, 34.124538, 33.299522, 33.07529 ] }, { "date": "2026-06-19", "close": 34.4512, "volume": 607, "typical_volume": 2076.6, "trend": 32.812086, "fair_value": 28.867639, "relative_strength": -2.887453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.257245, "energy": 71.116405, "activity_lines": [ 34.492473, 34.254315, 33.435106, 33.190361 ] }, { "date": "2026-06-26", "close": 34.4359, "volume": 115, "typical_volume": 1674.0, "trend": 32.922906, "fair_value": 28.935968, "relative_strength": -0.422291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187125, "energy": 61.666923, "activity_lines": [ 34.488807, 34.331793, 33.562806, 33.295123 ] }, { "date": "2026-07-03", "close": 35.1905, "volume": 1467, "typical_volume": 1656.75, "trend": 33.038736, "fair_value": 29.009825, "relative_strength": -0.279264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.520502, "energy": 65.723035, "activity_lines": [ 34.720233, 34.520311, 33.759655, 33.44142 ] }, { "date": "2026-07-10", "close": 34.8412, "volume": 335, "typical_volume": 1654.85, "trend": 33.133641, "fair_value": 29.079021, "relative_strength": -2.425981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.733158, "energy": 56.06147, "activity_lines": [ 34.792467, 34.610395, 33.916891, 33.557708 ] }, { "date": "2026-07-17", "close": 34.8037, "volume": 3065, "typical_volume": 1799.1, "trend": 33.242427, "fair_value": 29.145051, "relative_strength": -0.904565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.957022, "energy": 60.724841, "activity_lines": [ 34.81852, 34.679944, 34.067215, 33.665454 ] }, { "date": "2026-07-24", "close": 34.3522, "volume": 3421, "typical_volume": 1465.85, "trend": 33.32859, "fair_value": 29.20759, "relative_strength": -1.501498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.684199, "energy": 49.186671, "activity_lines": [ 34.687753, 34.651289, 34.168388, 33.737052 ] }, { "date": "2026-07-31", "close": 35.3411, "volume": 6017, "typical_volume": 1757.7, "trend": 33.448537, "fair_value": 29.278268, "relative_strength": 0.266324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.151574, "energy": 53.89351, "activity_lines": [ 34.89322, 34.788616, 34.350773, 33.866891 ] }, { "date": "2026-08-07", "close": 35.9284, "volume": 123, "typical_volume": 1752.45, "trend": 33.545513, "fair_value": 29.35252, "relative_strength": -1.463556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.824915, "energy": 65.274227, "activity_lines": [ 35.234107, 35.011784, 34.568466, 34.026882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }