{ "ticker": { "uuid": "3c58947b-5970-454e-9e03-cf26cdce8b49", "symbol": "300626", "name": "Huarui Electrical Appliance Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.358, "architecture_energy": 16.905, "architecture_maturity": 68.918, "architecture_confidence": 72.348, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.97, "rotation_up": 16.29, "upward_expansion": 40.75, "deceleration": 87.55, "rotation_down": 41.98, "downward_expansion": 34.75 }, "activity_lines": [ 28.784, 30.899784, 31.710909, 29.811744 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 31.6, "trend_reference": 26.835334, "distance_from_trend": 0.177552, "trend_direction": "Improving", "fair_value": 12.994617, "distance_from_fair_value": 1.431776, "fair_value_direction": "Weakening", "relative_strength": 51.461601, "relative_strength_direction": "Weakening", "price_momentum": 0.555118, "excess_performance": 0.547718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.177552, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.312023, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.431776, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.122101, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.514616, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.040653, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.555118, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.653154, "read": "Demand-led" } ], "volume": { "latest": 33941520, "relative_activity": 0.734562, "balance": 1.653154, "dry_up": 0.907567, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.224358, "annualized_volatility": 0.685313, "from_high_reference": -0.324508, "from_low_reference": 2.175879 }, "levels": { "trend_reference": 26.835334, "fair_value_reference": 12.994617, "structural_low": 18.200001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.102088, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.04679, "regime_survival": 0.454545, "best_return": 0.420785, "worst_return": -0.064272, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.158144, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.185084, "regime_survival": 0.166667, "best_return": 0.711204, "worst_return": -0.206084, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.110962, "regime_survival": 0.25, "best_return": 0.928234, "worst_return": -0.239528, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.127473, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.064266, "regime_survival": 0.0, "best_return": 0.925754, "worst_return": -0.137487, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-09-27", "tenure": "Established", "return": 0.12956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": -0.15, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.227378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.178899, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.124464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.031823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.00092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.223796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": -0.056096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.107168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 0.172289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.239415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-10", "tenure": "Established", "return": 0.176305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.256461, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.779757, "volume": 14060300, "typical_volume": 15789661.4, "trend": 8.862988, "fair_value": 9.222332, "relative_strength": 14.15519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.286685, "energy": 48.680802, "activity_lines": [ 9.725869, 9.550958, 9.198484, 9.06236 ] }, { "date": "2023-08-04", "close": 9.230893, "volume": 13547712, "typical_volume": 15860119.0, "trend": 8.909891, "fair_value": 9.218778, "relative_strength": 6.264195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.343976, "energy": 33.240327, "activity_lines": [ 9.532269, 9.528096, 9.220201, 9.086096 ] }, { "date": "2023-08-11", "close": 9.111141, "volume": 8406120, "typical_volume": 14699830.3, "trend": 8.943488, "fair_value": 9.218153, "relative_strength": 8.924335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.339838, "energy": 19.536944, "activity_lines": [ 9.373265, 9.478018, 9.228755, 9.09908 ] }, { "date": "2023-08-18", "close": 9.29077, "volume": 11525948, "typical_volume": 14480940.85, "trend": 8.981077, "fair_value": 9.217022, "relative_strength": 14.456844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.306932, "energy": 18.257627, "activity_lines": [ 9.311393, 9.456245, 9.256127, 9.121485 ] }, { "date": "2023-08-25", "close": 8.781823, "volume": 8161683, "typical_volume": 14485253.0, "trend": 8.989393, "fair_value": 9.213777, "relative_strength": 11.47305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.621335, "energy": 15.946768, "activity_lines": [ 9.109811, 9.327602, 9.232604, 9.10863 ] }, { "date": "2023-09-01", "close": 9.480377, "volume": 15574900, "typical_volume": 14909519.0, "trend": 9.010682, "fair_value": 9.215136, "relative_strength": 16.189457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.663109, "energy": 18.521782, "activity_lines": [ 9.190311, 9.331231, 9.274802, 9.140307 ] }, { "date": "2023-09-08", "close": 9.679963, "volume": 11616240, "typical_volume": 15172662.0, "trend": 9.034633, "fair_value": 9.212421, "relative_strength": 20.224261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.052092, "energy": 17.706594, "activity_lines": [ 9.357298, 9.364798, 9.331827, 9.183486 ] }, { "date": "2023-09-15", "close": 9.151058, "volume": 8940260, "typical_volume": 15275876.65, "trend": 9.04561, "fair_value": 9.203956, "relative_strength": 14.833167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.096641, "energy": 11.494498, "activity_lines": [ 9.318046, 9.314357, 9.330734, 9.190997 ] }, { "date": "2023-09-22", "close": 9.460418, "volume": 9320000, "typical_volume": 15561706.65, "trend": 9.066899, "fair_value": 9.193841, "relative_strength": 17.809894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989258, "energy": 20.537595, "activity_lines": [ 9.379253, 9.329598, 9.355112, 9.217759 ] }, { "date": "2023-09-29", "close": 9.590149, "volume": 8480600, "typical_volume": 15705066.65, "trend": 9.091848, "fair_value": 9.19004, "relative_strength": 19.590731, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.807906, "energy": 31.100062, "activity_lines": [ 9.472393, 9.373507, 9.387046, 9.251517 ] }, { "date": "2023-10-13", "close": 9.320707, "volume": 11908600, "typical_volume": 15680090.8, "trend": 9.105153, "fair_value": 9.176543, "relative_strength": 16.150289, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.818341, "energy": 19.559163, "activity_lines": [ 9.421831, 9.367156, 9.387949, 9.266282 ] }, { "date": "2023-10-20", "close": 9.061244, "volume": 8280490, "typical_volume": 15604965.15, "trend": 9.111806, "fair_value": 9.172028, "relative_strength": 18.130347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.536609, "energy": 6.705714, "activity_lines": [ 9.295426, 9.321977, 9.36205, 9.263449 ] }, { "date": "2023-10-27", "close": 9.570191, "volume": 12152180, "typical_volume": 15852626.8, "trend": 9.115133, "fair_value": 9.172625, "relative_strength": 21.474281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.780309, "energy": 17.141802, "activity_lines": [ 9.379918, 9.372418, 9.384005, 9.293023 ] }, { "date": "2023-11-03", "close": 10.129034, "volume": 22733584, "typical_volume": 16624628.0, "trend": 9.16004, "fair_value": 9.173744, "relative_strength": 26.678583, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.153555, "energy": 37.341596, "activity_lines": [ 9.622749, 9.516121, 9.455856, 9.358436 ] }, { "date": "2023-11-10", "close": 10.318642, "volume": 18125773, "typical_volume": 16002928.7, "trend": 9.216922, "fair_value": 9.169322, "relative_strength": 26.634913, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.084056, "energy": 63.930393, "activity_lines": [ 9.884208, 9.679056, 9.538019, 9.433184 ] }, { "date": "2023-11-17", "close": 10.438394, "volume": 16764760, "typical_volume": 16155319.55, "trend": 9.278129, "fair_value": 9.159802, "relative_strength": 27.222314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559892, "energy": 75.756784, "activity_lines": [ 10.137018, 9.835823, 9.625647, 9.511989 ] }, { "date": "2023-11-24", "close": 10.448374, "volume": 18820880, "typical_volume": 14678620.65, "trend": 9.357964, "fair_value": 9.143908, "relative_strength": 28.270126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654177, "energy": 78.291861, "activity_lines": [ 10.318642, 9.976985, 9.708001, 9.587488 ] }, { "date": "2023-12-01", "close": 10.408456, "volume": 13737010, "typical_volume": 13216200.6, "trend": 9.427819, "fair_value": 9.13273, "relative_strength": 28.478878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.951973, "energy": 76.792976, "activity_lines": [ 10.394485, 10.096919, 9.786077, 9.655262 ] }, { "date": "2023-12-08", "close": 10.18891, "volume": 16697328, "typical_volume": 13177234.0, "trend": 9.485699, "fair_value": 9.125691, "relative_strength": 27.116272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6141, "energy": 68.009883, "activity_lines": [ 10.341262, 10.154073, 9.839728, 9.704365 ] }, { "date": "2023-12-15", "close": 10.558146, "volume": 24218545, "typical_volume": 13653645.65, "trend": 9.555554, "fair_value": 9.118342, "relative_strength": 33.06677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.683152, "energy": 48.672732, "activity_lines": [ 10.407125, 10.265116, 9.926406, 9.773555 ] }, { "date": "2023-12-22", "close": 10.288704, "volume": 26693647, "typical_volume": 14285313.0, "trend": 9.602457, "fair_value": 9.113218, "relative_strength": 30.889955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.525458, "energy": 40.114922, "activity_lines": [ 10.367208, 10.30957, 9.98248, 9.820855 ] }, { "date": "2023-12-29", "close": 10.827589, "volume": 18756036, "typical_volume": 14545729.2, "trend": 9.66566, "fair_value": 9.105555, "relative_strength": 32.168162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.566081, "energy": 46.255252, "activity_lines": [ 10.516898, 10.434402, 10.087454, 9.899896 ] }, { "date": "2024-01-05", "close": 10.877484, "volume": 14498140, "typical_volume": 14850330.2, "trend": 9.732522, "fair_value": 9.101337, "relative_strength": 37.291098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.817312, "energy": 49.360319, "activity_lines": [ 10.657939, 10.536191, 10.189576, 9.978078 ] }, { "date": "2024-01-12", "close": 10.598063, "volume": 14274260, "typical_volume": 14987745.8, "trend": 9.802377, "fair_value": 9.105399, "relative_strength": 34.162468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.446098, "energy": 43.321876, "activity_lines": [ 10.674571, 10.563408, 10.256675, 10.033919 ] }, { "date": "2024-01-19", "close": 10.039221, "volume": 21621415, "typical_volume": 15660732.4, "trend": 9.834644, "fair_value": 9.110213, "relative_strength": 28.901267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.850112, "energy": 29.908291, "activity_lines": [ 10.477646, 10.480489, 10.264326, 10.049199 ] }, { "date": "2024-01-26", "close": 9.650025, "volume": 23775800, "typical_volume": 16070777.4, "trend": 9.851941, "fair_value": 9.114509, "relative_strength": 23.190134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.26194, "energy": 11.412936, "activity_lines": [ 10.185584, 10.331887, 10.228923, 10.037289 ] }, { "date": "2024-02-02", "close": 6.985541, "volume": 29138482, "typical_volume": 16946889.5, "trend": 9.73984, "fair_value": 9.106442, "relative_strength": -3.324875, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.976975, "energy": 46.070853, "activity_lines": [ 9.047939, 9.713168, 9.938951, 9.85236 ] }, { "date": "2024-02-09", "close": 5.32897, "volume": 58586938, "typical_volume": 19429223.4, "trend": 9.595139, "fair_value": 9.090433, "relative_strength": -32.45816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.96466, "energy": 92.407242, "activity_lines": [ 7.61424, 8.856214, 9.504042, 9.567787 ] }, { "date": "2024-02-23", "close": 7.015479, "volume": 44112312, "typical_volume": 21168839.0, "trend": 9.504327, "fair_value": 9.083451, "relative_strength": -13.569032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.586953, "energy": 86.386783, "activity_lines": [ 7.112611, 8.398253, 9.247953, 9.401358 ] }, { "date": "2024-03-01", "close": 7.065375, "volume": 51235708, "typical_volume": 23306594.4, "trend": 9.422497, "fair_value": 9.080804, "relative_strength": -16.317478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.526813, "energy": 85.364968, "activity_lines": [ 6.866454, 8.007063, 9.008259, 9.244006 ] }, { "date": "2024-03-08", "close": 7.055397, "volume": 33617360, "typical_volume": 24392032.4, "trend": 9.331685, "fair_value": 9.082683, "relative_strength": -15.858078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.597286, "energy": 81.356799, "activity_lines": [ 6.815227, 7.677563, 8.779637, 9.09129 ] }, { "date": "2024-03-15", "close": 7.61424, "volume": 43450658, "typical_volume": 26150540.8, "trend": 9.277796, "fair_value": 9.088017, "relative_strength": -11.583036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.054085, "energy": 51.967977, "activity_lines": [ 7.123256, 7.508459, 8.615025, 8.980487 ] }, { "date": "2024-03-22", "close": 7.963517, "volume": 67158447, "typical_volume": 28900854.15, "trend": 9.239542, "fair_value": 9.091893, "relative_strength": -7.176295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.765682, "energy": 37.36283, "activity_lines": [ 7.505798, 7.461284, 8.490569, 8.895695 ] }, { "date": "2024-03-29", "close": 7.793868, "volume": 26937926, "typical_volume": 29111071.25, "trend": 9.189645, "fair_value": 9.092832, "relative_strength": -7.647823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.081001, "energy": 29.939273, "activity_lines": [ 7.656153, 7.436245, 8.357606, 8.802425 ] }, { "date": "2024-04-05", "close": 7.91362, "volume": 16417093, "typical_volume": 29025637.25, "trend": 9.160705, "fair_value": 9.091288, "relative_strength": -7.672613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.520516, "energy": 23.062705, "activity_lines": [ 7.794533, 7.483964, 8.247168, 8.720101 ] }, { "date": "2024-04-12", "close": 7.384715, "volume": 20996967, "typical_volume": 29237247.6, "trend": 9.09085, "fair_value": 9.087884, "relative_strength": -10.985879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.574211, "energy": 24.598444, "activity_lines": [ 7.700062, 7.474166, 8.09781, 8.605521 ] }, { "date": "2024-04-19", "close": 6.097379, "volume": 37754763, "typical_volume": 30183941.75, "trend": 8.97143, "fair_value": 9.074633, "relative_strength": -26.811067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127063, "energy": 42.092373, "activity_lines": [ 7.154525, 7.271495, 7.840391, 8.412394 ] }, { "date": "2024-04-26", "close": 6.785954, "volume": 20612912, "typical_volume": 30527736.85, "trend": 8.892594, "fair_value": 9.068538, "relative_strength": -20.11293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.157726, "energy": 40.680046, "activity_lines": [ 6.939636, 7.210167, 7.669269, 8.271396 ] }, { "date": "2024-05-03", "close": 7.624218, "volume": 19724247, "typical_volume": 30679082.8, "trend": 8.831387, "fair_value": 9.06992, "relative_strength": -11.572222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.972963, "energy": 37.713446, "activity_lines": [ 7.082673, 7.27476, 7.595231, 8.189565 ] }, { "date": "2024-05-10", "close": 7.773909, "volume": 29329334, "typical_volume": 30934622.25, "trend": 8.770846, "fair_value": 9.07105, "relative_strength": -11.296062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.331219, "energy": 35.016065, "activity_lines": [ 7.286917, 7.355502, 7.547663, 8.12134 ] }, { "date": "2024-05-17", "close": 7.903641, "volume": 18317932, "typical_volume": 30515836.5, "trend": 8.72361, "fair_value": 9.07212, "relative_strength": -9.724966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.831209, "energy": 19.450691, "activity_lines": [ 7.543719, 7.446949, 7.525709, 8.065392 ] }, { "date": "2024-05-24", "close": 7.933578, "volume": 21750160, "typical_volume": 30665542.7, "trend": 8.686021, "fair_value": 9.074082, "relative_strength": -6.78917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.963013, "energy": 18.428096, "activity_lines": [ 7.775905, 7.528417, 7.517963, 8.014422 ] }, { "date": "2024-05-31", "close": 7.843764, "volume": 46762060, "typical_volume": 32278738.7, "trend": 8.628474, "fair_value": 9.075851, "relative_strength": -7.324668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.367738, "energy": 17.357323, "activity_lines": [ 7.855739, 7.587749, 7.515444, 7.960083 ] }, { "date": "2024-06-07", "close": 6.925665, "volume": 36079817, "typical_volume": 33369016.55, "trend": 8.521695, "fair_value": 9.071863, "relative_strength": -17.086925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.752964, "energy": 16.375971, "activity_lines": [ 7.55902, 7.482331, 7.439934, 7.850224 ] }, { "date": "2024-06-14", "close": 7.254983, "volume": 14570390, "typical_volume": 33016465.3, "trend": 8.419573, "fair_value": 9.065396, "relative_strength": -13.070461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.096406, "energy": 21.57452, "activity_lines": [ 7.418644, 7.452574, 7.413275, 7.768501 ] }, { "date": "2024-06-21", "close": 7.185128, "volume": 14453400, "typical_volume": 32550345.3, "trend": 8.31113, "fair_value": 9.057015, "relative_strength": -12.136799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.3799, "energy": 28.21489, "activity_lines": [ 7.289578, 7.422092, 7.393221, 7.688859 ] }, { "date": "2024-06-28", "close": 7.474528, "volume": 48619020, "typical_volume": 33524372.2, "trend": 8.212002, "fair_value": 9.051955, "relative_strength": -6.449838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.277486, "energy": 25.693493, "activity_lines": [ 7.30488, 7.447856, 7.412467, 7.634885 ] }, { "date": "2024-07-05", "close": 7.494488, "volume": 47916390, "typical_volume": 32990844.8, "trend": 8.11487, "fair_value": 9.047596, "relative_strength": -4.621458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.959333, "energy": 18.452197, "activity_lines": [ 7.357438, 7.452211, 7.431285, 7.588594 ] }, { "date": "2024-07-12", "close": 7.584301, "volume": 37881220, "typical_volume": 32679290.2, "trend": 8.02805, "fair_value": 9.038714, "relative_strength": -5.041094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.143583, "energy": 9.389246, "activity_lines": [ 7.463219, 7.460013, 7.448345, 7.554363 ] }, { "date": "2024-07-19", "close": 6.805913, "volume": 22218600, "typical_volume": 31228434.8, "trend": 7.902975, "fair_value": 9.023631, "relative_strength": -15.0333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.649229, "energy": 24.077378, "activity_lines": [ 7.265628, 7.327016, 7.388564, 7.475516 ] }, { "date": "2024-07-26", "close": 7.773909, "volume": 41771120, "typical_volume": 31636122.8, "trend": 7.819149, "fair_value": 9.015773, "relative_strength": 0.452297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.099383, "energy": 8.693977, "activity_lines": [ 7.42064, 7.387618, 7.422208, 7.467189 ] }, { "date": "2024-08-02", "close": 7.634198, "volume": 43965700, "typical_volume": 31661874.9, "trend": 7.712702, "fair_value": 9.00345, "relative_strength": -0.875017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.166213, "energy": 7.896367, "activity_lines": [ 7.48983, 7.425176, 7.439126, 7.455257 ] }, { "date": "2024-08-09", "close": 7.664136, "volume": 25539500, "typical_volume": 29580927.55, "trend": 7.605591, "fair_value": 8.990298, "relative_strength": 1.339468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.746798, "energy": 1.938167, "activity_lines": [ 7.558355, 7.473621, 7.458799, 7.452123 ] }, { "date": "2024-08-16", "close": 7.863723, "volume": 29329520, "typical_volume": 29700507.25, "trend": 7.514446, "fair_value": 8.981231, "relative_strength": 4.256447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.134507, "energy": 17.528515, "activity_lines": [ 7.682099, 7.561621, 7.498907, 7.468777 ] }, { "date": "2024-08-23", "close": 7.264963, "volume": 38216302, "typical_volume": 30790467.7, "trend": 7.421971, "fair_value": 8.966859, "relative_strength": -1.798801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.961289, "energy": 18.976394, "activity_lines": [ 7.587628, 7.5237, 7.481657, 7.452681 ] }, { "date": "2024-08-30", "close": 8.013413, "volume": 40140619, "typical_volume": 31747650.3, "trend": 7.367417, "fair_value": 8.955245, "relative_strength": 5.995785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.45932, "energy": 31.234685, "activity_lines": [ 7.712037, 7.621679, 7.538777, 7.490839 ] }, { "date": "2024-09-06", "close": 7.474528, "volume": 23685137, "typical_volume": 31044169.0, "trend": 7.383717, "fair_value": 8.939667, "relative_strength": 1.402215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.497733, "energy": 20.391325, "activity_lines": [ 7.640851, 7.606619, 7.54158, 7.497749 ] }, { "date": "2024-09-13", "close": 7.873703, "volume": 28288100, "typical_volume": 31427928.4, "trend": 7.468541, "fair_value": 8.923971, "relative_strength": 8.602531, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.617435, "energy": 20.326558, "activity_lines": [ 7.713368, 7.664136, 7.575843, 7.529361 ] }, { "date": "2024-09-20", "close": 8.0, "volume": 37197750, "typical_volume": 32301603.55, "trend": 7.501358, "fair_value": 8.913737, "relative_strength": 8.97937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.728225, "energy": 30.899818, "activity_lines": [ 7.814012, 7.737722, 7.616954, 7.563649 ] }, { "date": "2024-09-27", "close": 8.86, "volume": 64852316, "typical_volume": 34077752.65, "trend": 7.561179, "fair_value": 8.90653, "relative_strength": 2.368962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.202427, "energy": 51.173733, "activity_lines": [ 8.192239, 7.960113, 7.73818, 7.651303 ] }, { "date": "2024-10-04", "close": 10.0, "volume": 22053784, "typical_volume": 34264545.25, "trend": 7.659333, "fair_value": 8.908225, "relative_strength": 4.359636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.20155, "energy": 75.793527, "activity_lines": [ 8.844129, 8.35243, 7.962806, 7.808647 ] }, { "date": "2024-10-11", "close": 9.93, "volume": 72683691, "typical_volume": 36811221.8, "trend": 7.736525, "fair_value": 8.907176, "relative_strength": 8.372285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.883489, "energy": 76.956536, "activity_lines": [ 9.340247, 8.691545, 8.170783, 7.955141 ] }, { "date": "2024-10-18", "close": 9.84, "volume": 66104918, "typical_volume": 37778364.7, "trend": 7.799074, "fair_value": 8.900004, "relative_strength": 4.257915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.400532, "energy": 77.824095, "activity_lines": [ 9.642667, 8.972555, 8.360681, 8.090849 ] }, { "date": "2024-10-25", "close": 9.87, "volume": 41767728, "typical_volume": 38062760.25, "trend": 7.868279, "fair_value": 8.900992, "relative_strength": 2.031627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.564675, "energy": 77.390449, "activity_lines": [ 9.824, 9.219458, 8.543931, 8.224458 ] }, { "date": "2024-11-01", "close": 9.37, "volume": 39876344, "typical_volume": 39328057.95, "trend": 7.916825, "fair_value": 8.902409, "relative_strength": -1.441266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.88632, "energy": 58.393957, "activity_lines": [ 9.714, 9.338974, 8.66554, 8.321343 ] }, { "date": "2024-11-08", "close": 10.5, "volume": 55795675, "typical_volume": 41395171.7, "trend": 8.020667, "fair_value": 8.90393, "relative_strength": 3.648019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.166677, "energy": 51.062279, "activity_lines": [ 9.946667, 9.625672, 8.884698, 8.487999 ] }, { "date": "2024-11-15", "close": 10.1, "volume": 41870079, "typical_volume": 41057724.65, "trend": 8.154088, "fair_value": 8.901804, "relative_strength": 3.735325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.039217, "energy": 44.905716, "activity_lines": [ 10.012667, 9.794431, 9.049975, 8.62215 ] }, { "date": "2024-11-22", "close": 9.59, "volume": 24993598, "typical_volume": 39911585.05, "trend": 8.247556, "fair_value": 8.897683, "relative_strength": 1.699443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.565128, "energy": 40.30736, "activity_lines": [ 9.897333, 9.822727, 9.154179, 8.714789 ] }, { "date": "2024-11-29", "close": 10.22, "volume": 22577292, "typical_volume": 39146388.65, "trend": 8.334082, "fair_value": 8.900086, "relative_strength": 6.838226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.628471, "energy": 43.513425, "activity_lines": [ 10.008667, 9.934364, 9.308403, 8.842044 ] }, { "date": "2024-12-06", "close": 11.02, "volume": 106443751, "typical_volume": 43357646.2, "trend": 8.442285, "fair_value": 8.900478, "relative_strength": 13.40373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.415128, "energy": 45.242761, "activity_lines": [ 10.363333, 10.151091, 9.526268, 9.015329 ] }, { "date": "2024-12-13", "close": 10.93, "volume": 54755521, "typical_volume": 44006866.25, "trend": 8.543164, "fair_value": 8.897361, "relative_strength": 13.411256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.209294, "energy": 45.605169, "activity_lines": [ 10.578, 10.312182, 9.715494, 9.175826 ] }, { "date": "2024-12-20", "close": 10.43, "volume": 26721700, "typical_volume": 43144666.25, "trend": 8.626378, "fair_value": 8.889254, "relative_strength": 9.237975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.721835, "energy": 42.176337, "activity_lines": [ 10.597333, 10.365455, 9.842071, 9.297558 ] }, { "date": "2024-12-27", "close": 9.64, "volume": 31263034, "typical_volume": 43430842.95, "trend": 8.686253, "fair_value": 8.876656, "relative_strength": 1.296692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.771005, "energy": 34.565881, "activity_lines": [ 10.331333, 10.266, 9.880098, 9.362953 ] }, { "date": "2025-01-03", "close": 8.5, "volume": 18249529, "typical_volume": 42876843.4, "trend": 8.73873, "fair_value": 8.855157, "relative_strength": -3.21838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.813137, "energy": 11.874681, "activity_lines": [ 9.682, 9.962909, 9.800144, 9.350936 ] }, { "date": "2025-01-10", "close": 8.62, "volume": 21657060, "typical_volume": 42048881.3, "trend": 8.784231, "fair_value": 8.839209, "relative_strength": -0.160626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.29474, "energy": 15.043308, "activity_lines": [ 9.187333, 9.706545, 9.728588, 9.343276 ] }, { "date": "2025-01-17", "close": 9.13, "volume": 18423660, "typical_volume": 40963033.35, "trend": 8.84906, "fair_value": 8.827231, "relative_strength": 2.569546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.142397, "energy": 21.50426, "activity_lines": [ 9.022667, 9.556545, 9.699152, 9.365584 ] }, { "date": "2025-01-24", "close": 9.17, "volume": 26010380, "typical_volume": 41079295.5, "trend": 8.905576, "fair_value": 8.82335, "relative_strength": 2.268484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.211896, "energy": 20.084943, "activity_lines": [ 8.991333, 9.438727, 9.668208, 9.38629 ] }, { "date": "2025-01-31", "close": 9.07, "volume": 4845980, "typical_volume": 39907189.5, "trend": 8.958093, "fair_value": 8.817234, "relative_strength": 2.987789, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.644136, "energy": 19.048642, "activity_lines": [ 9.010667, 9.319636, 9.619667, 9.396898 ] }, { "date": "2025-02-07", "close": 9.5, "volume": 13695140, "typical_volume": 38732059.0, "trend": 9.02195, "fair_value": 8.815277, "relative_strength": 3.515828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.168738, "energy": 9.835341, "activity_lines": [ 9.211333, 9.288182, 9.606381, 9.43186 ] }, { "date": "2025-02-14", "close": 9.44, "volume": 17103635, "typical_volume": 36344624.95, "trend": 9.109752, "fair_value": 8.810832, "relative_strength": 0.591305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.432902, "energy": 10.612632, "activity_lines": [ 9.325333, 9.258909, 9.580238, 9.458831 ] }, { "date": "2025-02-21", "close": 9.95, "volume": 29804277, "typical_volume": 36732149.6, "trend": 9.182289, "fair_value": 8.813672, "relative_strength": 3.392258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.028633, "energy": 19.450362, "activity_lines": [ 9.554667, 9.351091, 9.599905, 9.51304 ] }, { "date": "2025-02-28", "close": 10.0, "volume": 50495700, "typical_volume": 35622750.05, "trend": 9.261149, "fair_value": 8.819446, "relative_strength": 7.178698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.06793, "energy": 24.589329, "activity_lines": [ 9.746, 9.470182, 9.624571, 9.565796 ] }, { "date": "2025-03-07", "close": 10.58, "volume": 37201747, "typical_volume": 34177591.5, "trend": 9.358344, "fair_value": 8.828237, "relative_strength": 10.426193, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.845386, "energy": 40.96674, "activity_lines": [ 10.075333, 9.702545, 9.704143, 9.650883 ] }, { "date": "2025-03-14", "close": 10.9, "volume": 70942896, "typical_volume": 35636349.9, "trend": 9.459554, "fair_value": 8.836211, "relative_strength": 11.882695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.638652, "energy": 62.048154, "activity_lines": [ 10.410667, 9.976, 9.810667, 9.750344 ] }, { "date": "2025-03-21", "close": 10.86, "volume": 49700181, "typical_volume": 36127541.75, "trend": 9.579388, "fair_value": 8.842972, "relative_strength": 14.050852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.229638, "energy": 68.125483, "activity_lines": [ 10.639333, 10.198545, 9.908476, 9.840696 ] }, { "date": "2025-03-28", "close": 10.13, "volume": 39597901, "typical_volume": 35317653.05, "trend": 9.649941, "fair_value": 8.844926, "relative_strength": 6.898412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.789336, "energy": 60.893771, "activity_lines": [ 10.53, 10.247636, 9.929667, 9.876219 ] }, { "date": "2025-04-04", "close": 9.9, "volume": 20196940, "typical_volume": 34233996.1, "trend": 9.73079, "fair_value": 8.845342, "relative_strength": 6.617174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.581626, "energy": 38.623836, "activity_lines": [ 10.332, 10.236727, 9.930714, 9.892352 ] }, { "date": "2025-04-11", "close": 8.7, "volume": 37629720, "typical_volume": 34865802.2, "trend": 9.758333, "fair_value": 8.839405, "relative_strength": -1.423099, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.534724, "energy": 14.332119, "activity_lines": [ 9.740667, 9.994364, 9.818429, 9.825849 ] }, { "date": "2025-04-18", "close": 8.87, "volume": 16185240, "typical_volume": 34546199.6, "trend": 9.787333, "fair_value": 8.835577, "relative_strength": 0.507681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.004154, "energy": 30.689527, "activity_lines": [ 9.331333, 9.789636, 9.726571, 9.768538 ] }, { "date": "2025-04-25", "close": 8.95, "volume": 19035668, "typical_volume": 30175795.45, "trend": 9.790333, "fair_value": 8.833345, "relative_strength": -0.364395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -57.697107, "energy": 44.729358, "activity_lines": [ 9.084, 9.610909, 9.648762, 9.714516 ] }, { "date": "2025-05-02", "close": 9.32, "volume": 11754461, "typical_volume": 28025742.45, "trend": 9.767667, "fair_value": 8.836163, "relative_strength": 3.613734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.085153, "energy": 47.556393, "activity_lines": [ 9.087333, 9.508364, 9.616048, 9.684172 ] }, { "date": "2025-05-09", "close": 10.48, "volume": 42070960, "typical_volume": 28793205.45, "trend": 9.786, "fair_value": 8.850369, "relative_strength": 13.331973, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.511431, "energy": 17.402781, "activity_lines": [ 9.531333, 9.628182, 9.701476, 9.730129 ] }, { "date": "2025-05-16", "close": 10.37, "volume": 42850220, "typical_volume": 29372564.75, "trend": 9.803667, "fair_value": 8.865272, "relative_strength": 11.082246, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.034802, "energy": 9.841167, "activity_lines": [ 9.9, 9.719273, 9.77619, 9.767806 ] }, { "date": "2025-05-23", "close": 10.01, "volume": 19832094, "typical_volume": 29451693.0, "trend": 9.808333, "fair_value": 8.879653, "relative_strength": 7.39627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.295783, "energy": 14.265449, "activity_lines": [ 10.037333, 9.748727, 9.813143, 9.781118 ] }, { "date": "2025-05-30", "close": 9.87, "volume": 16574160, "typical_volume": 29197548.0, "trend": 9.825, "fair_value": 8.893709, "relative_strength": 6.538372, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.723851, "energy": 17.015233, "activity_lines": [ 10.052, 9.768909, 9.829571, 9.785097 ] }, { "date": "2025-06-06", "close": 10.14, "volume": 12083540, "typical_volume": 28880542.0, "trend": 9.813, "fair_value": 8.90784, "relative_strength": 7.361394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.926839, "energy": 20.180773, "activity_lines": [ 10.095333, 9.856182, 9.865762, 9.805419 ] }, { "date": "2025-06-13", "close": 10.25, "volume": 18017160, "typical_volume": 28480881.0, "trend": 9.818, "fair_value": 8.921081, "relative_strength": 8.671515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.247032, "energy": 33.080073, "activity_lines": [ 10.120667, 9.963273, 9.907619, 9.833613 ] }, { "date": "2025-06-20", "close": 9.89, "volume": 15102233, "typical_volume": 28993693.65, "trend": 9.828, "fair_value": 8.931824, "relative_strength": 5.654704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.843372, "energy": 21.4791, "activity_lines": [ 10.041333, 9.998545, 9.910048, 9.838258 ] }, { "date": "2025-06-27", "close": 10.55, "volume": 22360247, "typical_volume": 29426949.0, "trend": 9.839, "fair_value": 8.943737, "relative_strength": 8.266897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.950524, "energy": 34.989076, "activity_lines": [ 10.214, 10.132182, 9.971429, 9.884839 ] }, { "date": "2025-07-04", "close": 10.7, "volume": 23070943, "typical_volume": 29725314.4, "trend": 9.828333, "fair_value": 8.956353, "relative_strength": 8.099555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.517142, "energy": 45.763456, "activity_lines": [ 10.400667, 10.262545, 10.042095, 9.940387 ] }, { "date": "2025-07-11", "close": 10.87, "volume": 18093418, "typical_volume": 29139771.45, "trend": 9.826333, "fair_value": 8.97121, "relative_strength": 7.543018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.597345, "energy": 63.4688, "activity_lines": [ 10.588667, 10.392, 10.122952, 10.007591 ] }, { "date": "2025-07-18", "close": 11.06, "volume": 17075141, "typical_volume": 27468743.5, "trend": 9.847333, "fair_value": 8.984598, "relative_strength": 6.699131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.431181, "energy": 72.530848, "activity_lines": [ 10.791333, 10.527818, 10.217524, 10.087183 ] }, { "date": "2025-07-25", "close": 11.31, "volume": 20777160, "typical_volume": 26647514.15, "trend": 9.903, "fair_value": 9.000037, "relative_strength": 6.392835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.791847, "energy": 76.993096, "activity_lines": [ 11.023333, 10.698545, 10.330857, 10.181548 ] }, { "date": "2025-08-01", "close": 11.2, "volume": 21260300, "typical_volume": 24163384.35, "trend": 9.993, "fair_value": 9.013939, "relative_strength": 6.780149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.783831, "energy": 75.489279, "activity_lines": [ 11.124, 10.832182, 10.430238, 10.265226 ] }, { "date": "2025-08-08", "close": 11.93, "volume": 25760184, "typical_volume": 22966384.5, "trend": 10.103333, "fair_value": 9.032137, "relative_strength": 11.977529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.076259, "energy": 90.679514, "activity_lines": [ 11.424667, 11.076909, 10.597714, 10.390194 ] }, { "date": "2025-08-15", "close": 11.49, "volume": 25265720, "typical_volume": 22249775.45, "trend": 10.182, "fair_value": 9.045467, "relative_strength": 3.062433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.665646, "energy": 82.410297, "activity_lines": [ 11.496667, 11.204182, 10.71819, 10.479656 ] }, { "date": "2025-08-22", "close": 11.92, "volume": 25198120, "typical_volume": 22499834.45, "trend": 10.273667, "fair_value": 9.05925, "relative_strength": 2.061267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.887025, "energy": 85.968781, "activity_lines": [ 11.670667, 11.385091, 10.873143, 10.591785 ] }, { "date": "2025-08-29", "close": 10.88, "volume": 32749752, "typical_volume": 22255836.05, "trend": 10.334, "fair_value": 9.068414, "relative_strength": -10.548479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.953728, "energy": 51.205502, "activity_lines": [ 11.440667, 11.346545, 10.919429, 10.630903 ] }, { "date": "2025-09-05", "close": 10.83, "volume": 27518420, "typical_volume": 22822495.05, "trend": 10.378333, "fair_value": 9.075082, "relative_strength": -10.106139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.776147, "energy": 31.87977, "activity_lines": [ 11.222667, 11.280909, 10.950571, 10.662903 ] }, { "date": "2025-09-12", "close": 10.88, "volume": 21112753, "typical_volume": 22926349.3, "trend": 10.426333, "fair_value": 9.081815, "relative_strength": -11.765907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.572071, "energy": 21.050361, "activity_lines": [ 11.046, 11.219273, 10.977143, 10.695269 ] }, { "date": "2025-09-19", "close": 10.59, "volume": 21268060, "typical_volume": 23402029.25, "trend": 10.447667, "fair_value": 9.090208, "relative_strength": -14.771763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.623217, "energy": 22.893039, "activity_lines": [ 10.842667, 11.101636, 10.966905, 10.705828 ] }, { "date": "2025-09-26", "close": 10.73, "volume": 25555611, "typical_volume": 22576261.8, "trend": 10.472, "fair_value": 9.100905, "relative_strength": -14.342197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.372225, "energy": 21.646198, "activity_lines": [ 10.746, 11.014545, 10.963952, 10.724043 ] }, { "date": "2025-10-03", "close": 11.13, "volume": 12643940, "typical_volume": 21065947.8, "trend": 10.490333, "fair_value": 9.11487, "relative_strength": -13.010819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.158323, "energy": 18.849451, "activity_lines": [ 10.862, 11.006182, 10.997905, 10.766495 ] }, { "date": "2025-10-10", "close": 11.0, "volume": 9082600, "typical_volume": 20528473.1, "trend": 10.493667, "fair_value": 9.133055, "relative_strength": -12.635331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.857307, "energy": 11.52277, "activity_lines": [ 10.918, 10.977455, 11.015857, 10.799376 ] }, { "date": "2025-10-17", "close": 10.55, "volume": 19957254, "typical_volume": 20697627.8, "trend": 10.483333, "fair_value": 9.149315, "relative_strength": -11.59443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.380336, "energy": 5.969709, "activity_lines": [ 10.812667, 10.870545, 10.986238, 10.803011 ] }, { "date": "2025-10-24", "close": 12.96, "volume": 174016398, "typical_volume": 28794270.7, "trend": 10.577667, "fair_value": 9.183007, "relative_strength": 3.598266, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.824613, "energy": 50.150699, "activity_lines": [ 11.532667, 11.226909, 11.182905, 10.962796 ] }, { "date": "2025-10-31", "close": 13.37, "volume": 124282447, "typical_volume": 34107535.05, "trend": 10.693333, "fair_value": 9.216768, "relative_strength": 5.94107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.517767, "energy": 72.850226, "activity_lines": [ 12.231333, 11.631091, 11.40519, 11.142946 ] }, { "date": "2025-11-07", "close": 12.58, "volume": 96774468, "typical_volume": 38191146.8, "trend": 10.822667, "fair_value": 9.244122, "relative_strength": -0.506506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.531389, "energy": 69.746098, "activity_lines": [ 12.490667, 11.865273, 11.537381, 11.264667 ] }, { "date": "2025-11-14", "close": 13.15, "volume": 76016676, "typical_volume": 40873968.25, "trend": 10.965333, "fair_value": 9.277305, "relative_strength": 5.362261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.385224, "energy": 76.653705, "activity_lines": [ 12.843333, 12.172182, 11.711048, 11.414817 ] }, { "date": "2025-11-21", "close": 14.69, "volume": 113347494, "typical_volume": 45387795.8, "trend": 11.156667, "fair_value": 9.317225, "relative_strength": 23.429866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.247089, "energy": 82.424589, "activity_lines": [ 13.566, 12.716909, 12.019, 11.655118 ] }, { "date": "2025-11-28", "close": 14.92, "volume": 117832111, "typical_volume": 50374730.45, "trend": 11.343333, "fair_value": 9.358172, "relative_strength": 20.601645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.184756, "energy": 78.959919, "activity_lines": [ 14.089333, 13.234182, 12.329857, 11.897914 ] }, { "date": "2025-12-05", "close": 14.01, "volume": 77420660, "typical_volume": 53392006.4, "trend": 11.461, "fair_value": 9.392005, "relative_strength": 11.736643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.673018, "energy": 67.80189, "activity_lines": [ 14.178667, 13.507273, 12.534762, 12.069957 ] }, { "date": "2025-12-12", "close": 12.35, "volume": 51949740, "typical_volume": 54950635.4, "trend": 11.527, "fair_value": 9.416797, "relative_strength": -2.149568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.332997, "energy": 44.847715, "activity_lines": [ 13.672, 13.418909, 12.567524, 12.127312 ] }, { "date": "2025-12-19", "close": 12.62, "volume": 45949859, "typical_volume": 56185113.35, "trend": 11.614, "fair_value": 9.440889, "relative_strength": 0.927734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.261954, "energy": 28.724555, "activity_lines": [ 13.270667, 13.357455, 12.621048, 12.197828 ] }, { "date": "2025-12-26", "close": 14.37, "volume": 66924420, "typical_volume": 58243325.15, "trend": 11.764, "fair_value": 9.47767, "relative_strength": 10.666233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.396972, "energy": 28.177503, "activity_lines": [ 13.488, 13.584727, 12.834476, 12.375634 ] }, { "date": "2026-01-02", "close": 15.91, "volume": 41474470, "typical_volume": 59053762.65, "trend": 11.956333, "fair_value": 9.526243, "relative_strength": 22.457242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.891829, "energy": 40.976614, "activity_lines": [ 14.24, 14.022545, 13.182952, 12.643118 ] }, { "date": "2026-01-09", "close": 16.6, "volume": 90082080, "typical_volume": 62297960.65, "trend": 12.168, "fair_value": 9.582116, "relative_strength": 21.662831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.181432, "energy": 56.692317, "activity_lines": [ 15.156, 14.532182, 13.576095, 12.94271 ] }, { "date": "2026-01-16", "close": 17.09, "volume": 75580587, "typical_volume": 64439502.4, "trend": 12.408, "fair_value": 9.641515, "relative_strength": 23.112046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.041331, "energy": 74.987591, "activity_lines": [ 16.062667, 15.072182, 13.993619, 13.260258 ] }, { "date": "2026-01-23", "close": 19.950001, "volume": 127104384, "typical_volume": 69418800.6, "trend": 12.721333, "fair_value": 9.717456, "relative_strength": 40.76988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.190343, "energy": 86.143274, "activity_lines": [ 17.606667, 16.050182, 14.653952, 13.746839 ] }, { "date": "2026-01-30", "close": 20.32, "volume": 68117341, "typical_volume": 71769030.0, "trend": 13.042, "fair_value": 9.795385, "relative_strength": 44.221676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.385526, "energy": 87.841288, "activity_lines": [ 18.785334, 16.971818, 15.306095, 14.237075 ] }, { "date": "2026-02-06", "close": 20.870001, "volume": 46674360, "typical_volume": 73039345.0, "trend": 13.375333, "fair_value": 9.874472, "relative_strength": 49.564645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.191255, "energy": 88.460951, "activity_lines": [ 19.750667, 17.891091, 15.965667, 14.742108 ] }, { "date": "2026-02-13", "close": 19.299999, "volume": 45429767, "typical_volume": 74033052.8, "trend": 13.65, "fair_value": 9.941513, "relative_strength": 35.144817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.506864, "energy": 78.885655, "activity_lines": [ 19.862, 18.416727, 16.426762, 15.124344 ] }, { "date": "2026-02-27", "close": 19.809999, "volume": 22311766, "typical_volume": 74516444.1, "trend": 13.933333, "fair_value": 10.011055, "relative_strength": 33.764952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.600575, "energy": 68.459396, "activity_lines": [ 19.963333, 18.938909, 16.895619, 15.521763 ] }, { "date": "2026-03-06", "close": 19.65, "volume": 33768680, "typical_volume": 75750748.1, "trend": 14.215, "fair_value": 10.080467, "relative_strength": 34.578562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.863942, "energy": 55.238704, "activity_lines": [ 19.83, 19.296364, 17.307905, 15.890581 ] }, { "date": "2026-03-13", "close": 19.459999, "volume": 30198061, "typical_volume": 76262788.45, "trend": 14.466, "fair_value": 10.148661, "relative_strength": 31.319343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.93619, "energy": 47.308276, "activity_lines": [ 19.653333, 19.491454, 17.660905, 16.228968 ] }, { "date": "2026-03-20", "close": 19.84, "volume": 51925222, "typical_volume": 70158229.65, "trend": 14.744333, "fair_value": 10.219163, "relative_strength": 36.776468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.305093, "energy": 40.799033, "activity_lines": [ 19.660666, 19.663091, 18.007667, 16.575677 ] }, { "date": "2026-03-27", "close": 20.42, "volume": 34969250, "typical_volume": 65692569.8, "trend": 15.027667, "fair_value": 10.292871, "relative_strength": 40.648038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.276764, "energy": 42.734047, "activity_lines": [ 19.93, 19.868727, 18.376905, 16.941849 ] }, { "date": "2026-04-03", "close": 24.59, "volume": 56677441, "typical_volume": 63687718.45, "trend": 15.484667, "fair_value": 10.393693, "relative_strength": 71.762926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.693679, "energy": 57.416283, "activity_lines": [ 21.514667, 20.763091, 19.109714, 17.558774 ] }, { "date": "2026-04-10", "close": 27.118811, "volume": 81628414, "typical_volume": 63968305.35, "trend": 16.027627, "fair_value": 10.506824, "relative_strength": 73.832709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.525762, "energy": 78.961188, "activity_lines": [ 23.623604, 21.980875, 20.026172, 18.309364 ] }, { "date": "2026-04-17", "close": 28.188372, "volume": 63030200, "typical_volume": 61452440.65, "trend": 16.604573, "fair_value": 10.631225, "relative_strength": 70.659849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.542815, "energy": 91.629472, "activity_lines": [ 25.59114, 23.262782, 20.977975, 19.093928 ] }, { "date": "2026-04-24", "close": 26.479074, "volume": 48270983, "typical_volume": 57974384.25, "trend": 17.134209, "fair_value": 10.745757, "relative_strength": 57.361968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.183461, "energy": 86.312787, "activity_lines": [ 26.407019, 24.090847, 21.70271, 19.730993 ] }, { "date": "2026-05-01", "close": 26.768957, "volume": 30674903, "typical_volume": 55637096.4, "trend": 17.66884, "fair_value": 10.86221, "relative_strength": 55.022256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.559596, "energy": 86.416636, "activity_lines": [ 26.876921, 24.869634, 22.40001, 20.35259 ] }, { "date": "2026-05-08", "close": 28.06842, "volume": 28357315, "typical_volume": 54457475.15, "trend": 18.233454, "fair_value": 10.990512, "relative_strength": 55.526899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.233375, "energy": 83.535824, "activity_lines": [ 27.356714, 25.748889, 23.16031, 21.02353 ] }, { "date": "2026-05-15", "close": 33.126331, "volume": 70896145, "typical_volume": 55704789.45, "trend": 18.970999, "fair_value": 11.149573, "relative_strength": 80.310333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.587387, "energy": 78.337625, "activity_lines": [ 29.290582, 27.39761, 24.327468, 21.984361 ] }, { "date": "2026-05-22", "close": 32.506588, "volume": 50225584, "typical_volume": 54869847.65, "trend": 19.702885, "fair_value": 11.303766, "relative_strength": 73.518111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.615534, "energy": 74.380154, "activity_lines": [ 30.617367, 28.688627, 25.337952, 22.857625 ] }, { "date": "2026-05-29", "close": 35.475365, "volume": 114450114, "typical_volume": 58518629.85, "trend": 20.453397, "fair_value": 11.476926, "relative_strength": 85.797958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.788831, "energy": 67.598482, "activity_lines": [ 32.645864, 30.28221, 26.544813, 23.875204 ] }, { "date": "2026-06-05", "close": 38.638107, "volume": 12934536, "typical_volume": 54661252.65, "trend": 21.295667, "fair_value": 11.667672, "relative_strength": 100.949298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.023394, "energy": 70.359976, "activity_lines": [ 35.128856, 32.166558, 27.959719, 25.048411 ] }, { "date": "2026-06-12", "close": 35.5, "volume": 12530940, "typical_volume": 51508770.3, "trend": 22.059667, "fair_value": 11.837983, "relative_strength": 85.060562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.366774, "energy": 62.647435, "activity_lines": [ 35.774535, 33.149103, 28.970814, 25.96482 ] }, { "date": "2026-06-19", "close": 40.580002, "volume": 75774258, "typical_volume": 48942264.0, "trend": 22.974001, "fair_value": 12.041242, "relative_strength": 93.060038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.480398, "energy": 67.453222, "activity_lines": [ 37.61811, 34.856922, 30.378052, 27.15968 ] }, { "date": "2026-06-26", "close": 37.200001, "volume": 9894700, "typical_volume": 46031131.95, "trend": 23.724334, "fair_value": 12.225201, "relative_strength": 76.228715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.254481, "energy": 59.244412, "activity_lines": [ 37.838106, 35.705445, 31.365147, 28.077486 ] }, { "date": "2026-07-03", "close": 33.990002, "volume": 9073100, "typical_volume": 44151068.95, "trend": 24.360001, "fair_value": 12.384937, "relative_strength": 60.249867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.153856, "energy": 50.261392, "activity_lines": [ 36.675208, 35.806485, 31.966147, 28.739788 ] }, { "date": "2026-07-10", "close": 31.9, "volume": 57000140, "typical_volume": 44729587.6, "trend": 24.956334, "fair_value": 12.530891, "relative_strength": 53.510098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.644605, "energy": 36.521802, "activity_lines": [ 34.914668, 35.390961, 32.305623, 29.226239 ] }, { "date": "2026-07-17", "close": 25.15, "volume": 36099463, "typical_volume": 45418972.45, "trend": 25.383001, "fair_value": 12.625772, "relative_strength": 31.360179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.652051, "energy": 16.960773, "activity_lines": [ 31.353334, 33.654874, 31.942242, 29.238734 ] }, { "date": "2026-07-24", "close": 27.92, "volume": 53720663, "typical_volume": 46416571.6, "trend": 25.893001, "fair_value": 12.742759, "relative_strength": 43.113336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.719105, "energy": 20.788454, "activity_lines": [ 29.405334, 32.475485, 31.817242, 29.402411 ] }, { "date": "2026-07-31", "close": 26.950001, "volume": 43980340, "typical_volume": 47105685.55, "trend": 26.312334, "fair_value": 12.853081, "relative_strength": 38.30732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.462229, "energy": 18.47823, "activity_lines": [ 27.978, 31.214393, 31.56048, 29.470605 ] }, { "date": "2026-08-07", "close": 31.6, "volume": 33941520, "typical_volume": 46206500.45, "trend": 26.835334, "fair_value": 12.994617, "relative_strength": 51.461601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.358281, "energy": 16.905064, "activity_lines": [ 28.784, 30.899784, 31.710909, 29.811744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }