{ "ticker": { "uuid": "3c65e717-5622-4bd0-ba74-27f0d7bc39d1", "symbol": "RITES", "name": "RITES Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.568, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 71.386, "architecture_energy": 49.28, "architecture_maturity": 32.027, "architecture_confidence": 89.729, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.61, "rotation_up": 57.16, "upward_expansion": 79.3, "deceleration": 52.62, "rotation_down": 15.09, "downward_expansion": 8.3 }, "activity_lines": [ 222.153334, 219.199819, 215.736477, 213.452388 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 234.240005, "trend_reference": 212.879389, "distance_from_trend": 0.100341, "trend_direction": "Weakening", "fair_value": 258.643935, "distance_from_fair_value": -0.094353, "fair_value_direction": "Improving", "relative_strength": 4.618687, "relative_strength_direction": "Improving", "price_momentum": 0.055093, "excess_performance": 0.098802, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100341, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030517, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.094353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.019069, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046187, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.06293, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.395997, "read": "Demand-led" } ], "volume": { "latest": 8832496, "relative_activity": 0.968876, "balance": 9.395997, "dry_up": 0.477767, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.055866, "annualized_volatility": 0.298684, "from_high_reference": -0.144285, "from_low_reference": 0.338514 }, "levels": { "trend_reference": 212.879389, "fair_value_reference": 258.643935, "structural_low": 175.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.025853, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010213, "regime_survival": 0.5, "best_return": 0.189266, "worst_return": -0.188371, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.059142, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.002419, "regime_survival": 0.0, "best_return": 0.106566, "worst_return": -0.155672, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.03007, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.020886, "regime_survival": 0.0, "best_return": 0.403885, "worst_return": -0.355439, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.349472, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.326171, "regime_survival": 0.0, "best_return": 1.073954, "worst_return": -0.215157, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-28", "end": "2023-10-13", "tenure": "Developing", "return": 0.111738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-12-15", "tenure": "Developing", "return": 0.060188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-22", "tenure": "Established", "return": 0.351909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-07-12", "tenure": "Established", "return": 0.162248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.052283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.00923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.050843, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.188371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-09", "tenure": "Extended", "return": -0.210594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.007108, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.011321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-31", "tenure": "Established", "return": -0.058347, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-15", "tenure": "Extended", "return": -0.114472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.148517, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 208.092957, "volume": 5816282, "typical_volume": 12227777.6, "trend": 173.251995, "fair_value": 125.95027, "relative_strength": 18.762038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.53279, "energy": 81.993866, "activity_lines": [ 210.759022, 200.454886, 189.5203, 182.555195 ] }, { "date": "2023-08-25", "close": 211.471542, "volume": 16930310, "typical_volume": 13003088.2, "trend": 175.287921, "fair_value": 126.669723, "relative_strength": 20.016641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.76191, "energy": 72.885418, "activity_lines": [ 211.242996, 203.919489, 192.355381, 185.020972 ] }, { "date": "2023-09-01", "close": 234.478073, "volume": 39741428, "typical_volume": 14916506.4, "trend": 178.176571, "fair_value": 127.555793, "relative_strength": 30.644955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.254649, "energy": 71.877178, "activity_lines": [ 219.1174, 211.02574, 197.135029, 188.839691 ] }, { "date": "2023-09-08", "close": 254.876572, "volume": 41902774, "typical_volume": 16901292.3, "trend": 181.74293, "fair_value": 128.583632, "relative_strength": 37.721957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.767139, "energy": 73.904622, "activity_lines": [ 232.062701, 220.72283, 203.489473, 193.788079 ] }, { "date": "2023-09-15", "close": 241.992096, "volume": 34774918, "typical_volume": 17522181.9, "trend": 184.695715, "fair_value": 129.495852, "relative_strength": 27.101254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.249473, "energy": 63.648533, "activity_lines": [ 237.595802, 226.52626, 208.157089, 197.675122 ] }, { "date": "2023-09-22", "close": 227.851654, "volume": 8089962, "typical_volume": 16748683.6, "trend": 187.152077, "fair_value": 130.339945, "relative_strength": 21.833729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.341187, "energy": 58.534062, "activity_lines": [ 236.818937, 228.491256, 211.161894, 200.459376 ] }, { "date": "2023-09-29", "close": 229.08429, "volume": 7403096, "typical_volume": 16631608.6, "trend": 189.460332, "fair_value": 131.169798, "relative_strength": 21.924884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.595106, "energy": 53.291943, "activity_lines": [ 235.135705, 229.765344, 214.103494, 203.16468 ] }, { "date": "2023-10-06", "close": 224.200256, "volume": 8089528, "typical_volume": 16640665.1, "trend": 191.369478, "fair_value": 131.99649, "relative_strength": 18.732852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.584518, "energy": 40.743494, "activity_lines": [ 230.650278, 229.755264, 216.36352, 205.405965 ] }, { "date": "2023-10-13", "close": 231.851898, "volume": 18862272, "typical_volume": 17344186.4, "trend": 193.678046, "fair_value": 132.883115, "relative_strength": 21.748429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.465681, "energy": 30.995505, "activity_lines": [ 229.400586, 230.851823, 219.085291, 208.017734 ] }, { "date": "2023-10-20", "close": 228.502869, "volume": 13302738, "typical_volume": 17846457.8, "trend": 196.00035, "fair_value": 133.74652, "relative_strength": 20.666818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.15531, "energy": 28.947192, "activity_lines": [ 228.569529, 230.907905, 221.21736, 210.264497 ] }, { "date": "2023-10-27", "close": 214.153122, "volume": 7081940, "typical_volume": 17824592.6, "trend": 197.750872, "fair_value": 134.520192, "relative_strength": 15.591273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.577282, "energy": 21.414587, "activity_lines": [ 223.854505, 228.164797, 221.708125, 211.435643 ] }, { "date": "2023-11-03", "close": 204.152481, "volume": 6806740, "typical_volume": 17651376.8, "trend": 199.232624, "fair_value": 135.222751, "relative_strength": 8.978021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.553894, "energy": 15.415384, "activity_lines": [ 216.71917, 223.493205, 221.043482, 211.84865 ] }, { "date": "2023-11-10", "close": 206.147842, "volume": 5424136, "typical_volume": 17536096.5, "trend": 200.86371, "fair_value": 135.92359, "relative_strength": 8.560653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.73579, "energy": 14.238438, "activity_lines": [ 211.911076, 219.317479, 220.461942, 212.294794 ] }, { "date": "2023-11-17", "close": 224.237183, "volume": 10558816, "typical_volume": 17879276.1, "trend": 203.060541, "fair_value": 136.738384, "relative_strength": 15.812257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.548075, "energy": 17.392872, "activity_lines": [ 214.336256, 218.94582, 221.445298, 213.80276 ] }, { "date": "2023-11-24", "close": 220.407883, "volume": 8959804, "typical_volume": 17953443.9, "trend": 204.553781, "fair_value": 137.536638, "relative_strength": 13.100102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.983863, "energy": 13.12199, "activity_lines": [ 215.99265, 218.435005, 221.80364, 214.921943 ] }, { "date": "2023-12-01", "close": 219.820587, "volume": 3184612, "typical_volume": 17631217.8, "trend": 205.550275, "fair_value": 138.265074, "relative_strength": 9.761479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.037017, "energy": 8.981746, "activity_lines": [ 217.992945, 218.209848, 221.87688, 215.906898 ] }, { "date": "2023-12-08", "close": 223.673355, "volume": 9548358, "typical_volume": 16012773.8, "trend": 206.884907, "fair_value": 139.035471, "relative_strength": 7.565903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.001221, "energy": 21.271371, "activity_lines": [ 220.899665, 218.831214, 222.115645, 217.076129 ] }, { "date": "2023-12-15", "close": 242.256027, "volume": 22038606, "typical_volume": 15112287.5, "trend": 209.355643, "fair_value": 139.910977, "relative_strength": 13.303601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.252315, "energy": 48.339407, "activity_lines": [ 228.699218, 222.929629, 224.046198, 219.358137 ] }, { "date": "2023-12-22", "close": 228.912201, "volume": 9474338, "typical_volume": 14881002.0, "trend": 211.152876, "fair_value": 140.712329, "relative_strength": 7.001124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.031533, "energy": 41.896056, "activity_lines": [ 229.643616, 224.273606, 224.545401, 220.61985 ] }, { "date": "2023-12-29", "close": 236.053986, "volume": 11445988, "typical_volume": 14471832.3, "trend": 213.327218, "fair_value": 141.543825, "relative_strength": 7.888362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.721401, "energy": 53.6112, "activity_lines": [ 232.656941, 226.969539, 225.625743, 222.226373 ] }, { "date": "2024-01-05", "close": 240.447098, "volume": 16411588, "typical_volume": 15001597.6, "trend": 215.624441, "fair_value": 142.387867, "relative_strength": 9.438381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189535, "energy": 59.421398, "activity_lines": [ 236.091563, 230.326927, 227.03872, 223.976043 ] }, { "date": "2024-01-12", "close": 244.558289, "volume": 11588240, "typical_volume": 14734494.1, "trend": 217.719823, "fair_value": 143.285267, "relative_strength": 9.754348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.294628, "energy": 54.845844, "activity_lines": [ 239.521482, 233.953731, 228.689171, 225.842743 ] }, { "date": "2024-01-19", "close": 260.039978, "volume": 34679550, "typical_volume": 14481400.2, "trend": 220.621514, "fair_value": 144.294265, "relative_strength": 17.385984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.705383, "energy": 70.146481, "activity_lines": [ 246.719634, 239.660737, 231.656513, 228.573076 ] }, { "date": "2024-01-26", "close": 321.731598, "volume": 84976394, "typical_volume": 16635081.2, "trend": 225.693566, "fair_value": 145.709677, "relative_strength": 45.290261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.470558, "energy": 92.642113, "activity_lines": [ 273.296063, 255.604544, 240.377524, 235.096307 ] }, { "date": "2024-02-02", "close": 329.249207, "volume": 115367152, "typical_volume": 20664692.9, "trend": 230.925786, "fair_value": 147.162452, "relative_strength": 43.469588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.884614, "energy": 96.695608, "activity_lines": [ 296.190402, 271.142564, 249.496141, 241.777316 ] }, { "date": "2024-02-09", "close": 371.66925, "volume": 81213808, "typical_volume": 24320885.2, "trend": 237.397248, "fair_value": 148.93186, "relative_strength": 59.912701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.067859, "energy": 98.182894, "activity_lines": [ 327.011741, 292.414385, 262.239251, 250.857539 ] }, { "date": "2024-02-16", "close": 357.985962, "volume": 45203250, "typical_volume": 26210892.9, "trend": 242.420269, "fair_value": 150.602728, "relative_strength": 50.139366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.580305, "energy": 92.866005, "activity_lines": [ 344.52384, 308.437451, 272.994345, 258.637456 ] }, { "date": "2024-02-23", "close": 359.025787, "volume": 20224756, "typical_volume": 26817654.3, "trend": 247.43616, "fair_value": 152.280262, "relative_strength": 47.485985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.993712, "energy": 89.524278, "activity_lines": [ 354.820703, 322.207529, 283.234653, 266.160393 ] }, { "date": "2024-03-01", "close": 372.8508, "volume": 44215100, "typical_volume": 28085295.7, "trend": 252.927322, "fair_value": 154.008075, "relative_strength": 50.294941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.502475, "energy": 83.343479, "activity_lines": [ 363.126849, 336.368159, 294.149603, 274.25166 ] }, { "date": "2024-03-08", "close": 348.627441, "volume": 10806242, "typical_volume": 27960470.9, "trend": 257.280076, "fair_value": 155.580228, "relative_strength": 38.148976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.963531, "energy": 65.450139, "activity_lines": [ 359.950596, 343.507476, 302.086143, 280.425861 ] }, { "date": "2024-03-15", "close": 294.083527, "volume": 66986258, "typical_volume": 30955686.8, "trend": 260.146428, "fair_value": 156.833695, "relative_strength": 18.243868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.578276, "energy": 44.576324, "activity_lines": [ 337.301156, 338.682928, 304.256002, 282.800277 ] }, { "date": "2024-03-22", "close": 309.468353, "volume": 23699586, "typical_volume": 31800329.1, "trend": 263.412989, "fair_value": 158.189407, "relative_strength": 23.045908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.935084, "energy": 32.510015, "activity_lines": [ 324.952372, 335.680413, 307.510462, 285.982337 ] }, { "date": "2024-03-29", "close": 313.745819, "volume": 14714160, "typical_volume": 32264830.3, "trend": 266.055247, "fair_value": 159.566842, "relative_strength": 22.479574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.438739, "energy": 26.420067, "activity_lines": [ 317.263918, 332.275437, 310.670795, 289.229616 ] }, { "date": "2024-04-05", "close": 331.210266, "volume": 18546676, "typical_volume": 32664223.3, "trend": 268.599703, "fair_value": 161.061149, "relative_strength": 27.0243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.39219, "energy": 25.997525, "activity_lines": [ 318.415611, 331.069344, 314.982038, 293.433166 ] }, { "date": "2024-04-12", "close": 329.225128, "volume": 8770770, "typical_volume": 32654771.6, "trend": 271.507471, "fair_value": 162.555807, "relative_strength": 25.026674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.885375, "energy": 20.367425, "activity_lines": [ 321.681626, 329.329978, 318.594824, 297.344484 ] }, { "date": "2024-04-19", "close": 305.025421, "volume": 9117016, "typical_volume": 32951391.8, "trend": 274.07993, "fair_value": 163.892232, "relative_strength": 16.863963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.75775, "energy": 18.188701, "activity_lines": [ 318.17456, 323.191103, 319.384699, 299.506932 ] }, { "date": "2024-04-26", "close": 328.374359, "volume": 11685786, "typical_volume": 33058263.2, "trend": 277.389599, "fair_value": 165.379106, "relative_strength": 23.287071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.95328, "energy": 22.648894, "activity_lines": [ 321.721014, 322.509196, 321.992546, 303.009799 ] }, { "date": "2024-05-03", "close": 327.570892, "volume": 14746118, "typical_volume": 32693638.8, "trend": 280.835287, "fair_value": 166.861735, "relative_strength": 21.877901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.452977, "energy": 22.395305, "activity_lines": [ 323.739245, 322.219596, 324.025295, 306.247301 ] }, { "date": "2024-05-10", "close": 304.316437, "volume": 9031862, "typical_volume": 32671515.0, "trend": 283.250772, "fair_value": 168.181962, "relative_strength": 14.689629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.224454, "energy": 11.04101, "activity_lines": [ 317.08432, 318.273821, 323.437073, 307.762214 ] }, { "date": "2024-05-17", "close": 328.988831, "volume": 11069092, "typical_volume": 32652670.2, "trend": 286.600304, "fair_value": 169.649989, "relative_strength": 20.677267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.11463, "energy": 20.410677, "activity_lines": [ 320.446448, 320.060015, 324.839535, 310.713057 ] }, { "date": "2024-05-24", "close": 347.185883, "volume": 24664436, "typical_volume": 33065312.6, "trend": 291.034729, "fair_value": 171.234662, "relative_strength": 23.519723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.291275, "energy": 28.452945, "activity_lines": [ 329.890013, 325.511829, 327.532503, 314.621804 ] }, { "date": "2024-05-31", "close": 329.886871, "volume": 14129450, "typical_volume": 33192373.1, "trend": 295.225875, "fair_value": 172.703525, "relative_strength": 18.575989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.553437, "energy": 23.307739, "activity_lines": [ 330.756543, 326.852871, 328.069665, 317.128394 ] }, { "date": "2024-06-07", "close": 307.601379, "volume": 22962900, "typical_volume": 32606540.6, "trend": 298.60766, "fair_value": 173.95677, "relative_strength": 6.303455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.909531, "energy": 16.140273, "activity_lines": [ 324.093742, 323.77076, 326.078074, 317.926813 ] }, { "date": "2024-06-14", "close": 333.313599, "volume": 21375938, "typical_volume": 29426517.8, "trend": 302.24354, "fair_value": 175.408241, "relative_strength": 13.527977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.451745, "energy": 20.694825, "activity_lines": [ 327.332981, 325.475315, 326.308782, 320.165906 ] }, { "date": "2024-06-21", "close": 335.015137, "volume": 17529098, "typical_volume": 24534615.1, "trend": 306.063782, "fair_value": 176.855729, "relative_strength": 13.068405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.655825, "energy": 20.591479, "activity_lines": [ 329.206256, 327.450998, 326.646389, 322.280203 ] }, { "date": "2024-06-28", "close": 326.838257, "volume": 8201932, "typical_volume": 20884021.3, "trend": 309.631038, "fair_value": 178.243551, "relative_strength": 7.1872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.72452, "energy": 16.157256, "activity_lines": [ 327.952151, 327.834703, 326.177789, 323.620491 ] }, { "date": "2024-07-05", "close": 360.491058, "volume": 47001100, "typical_volume": 20973913.8, "trend": 314.191628, "fair_value": 179.817836, "relative_strength": 15.66627, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.87165, "energy": 39.66822, "activity_lines": [ 339.272154, 333.940502, 329.127699, 326.901783 ] }, { "date": "2024-07-12", "close": 364.65036, "volume": 57747504, "typical_volume": 22850051.2, "trend": 318.271439, "fair_value": 181.418136, "relative_strength": 15.145588, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.126056, "energy": 50.747406, "activity_lines": [ 349.938312, 340.218597, 332.461804, 330.157185 ] }, { "date": "2024-07-19", "close": 342.932068, "volume": 19407968, "typical_volume": 21609694.6, "trend": 322.072101, "fair_value": 182.893717, "relative_strength": 7.603383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.789893, "energy": 44.976549, "activity_lines": [ 349.561774, 341.87374, 333.700716, 331.748193 ] }, { "date": "2024-07-26", "close": 315.329285, "volume": 22180558, "typical_volume": 22178410.4, "trend": 324.714611, "fair_value": 184.19896, "relative_strength": -2.568835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.015238, "energy": 25.592999, "activity_lines": [ 339.343077, 337.808093, 332.453262, 331.313173 ] }, { "date": "2024-08-02", "close": 341.537659, "volume": 79813794, "typical_volume": 22819787.2, "trend": 328.084297, "fair_value": 185.693697, "relative_strength": 5.538008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.440825, "energy": 20.172003, "activity_lines": [ 339.172894, 338.75596, 333.860406, 332.398531 ] }, { "date": "2024-08-09", "close": 325.002441, "volume": 10049594, "typical_volume": 22137287.6, "trend": 330.765768, "fair_value": 187.082569, "relative_strength": 1.556384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.676843, "energy": 12.765648, "activity_lines": [ 332.511013, 336.800119, 333.466795, 332.199701 ] }, { "date": "2024-08-16", "close": 310.914154, "volume": 6849844, "typical_volume": 21744071.8, "trend": 332.461574, "fair_value": 188.401301, "relative_strength": -3.799981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.518661, "energy": 22.072203, "activity_lines": [ 323.518943, 332.371579, 331.657471, 330.918952 ] }, { "date": "2024-08-23", "close": 309.111572, "volume": 9037066, "typical_volume": 21268591.3, "trend": 332.040907, "fair_value": 189.691649, "relative_strength": -5.647613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.749431, "energy": 32.87884, "activity_lines": [ 317.508427, 327.555065, 329.689956, 329.4125 ] }, { "date": "2024-08-30", "close": 308.044342, "volume": 6577400, "typical_volume": 21158922.8, "trend": 331.334078, "fair_value": 190.951545, "relative_strength": -7.530378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.303623, "energy": 46.19896, "activity_lines": [ 313.396867, 322.984545, 327.726033, 327.864335 ] }, { "date": "2024-09-06", "close": 313.949951, "volume": 14557554, "typical_volume": 21430949.7, "trend": 329.410101, "fair_value": 192.248645, "relative_strength": -4.270747, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.905548, "energy": 51.131804, "activity_lines": [ 311.739506, 319.978151, 326.425409, 326.742778 ] }, { "date": "2024-09-13", "close": 329.911987, "volume": 10559108, "typical_volume": 21374615.8, "trend": 328.474302, "fair_value": 193.632412, "relative_strength": -1.551802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.267383, "energy": 32.572575, "activity_lines": [ 317.242004, 320.108278, 326.602481, 326.775158 ] }, { "date": "2024-09-20", "close": 356.665802, "volume": 35947109, "typical_volume": 22434665.35, "trend": 328.395636, "fair_value": 195.187677, "relative_strength": 4.297739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.449555, "energy": 13.619178, "activity_lines": [ 331.335138, 325.658718, 329.320214, 328.593964 ] }, { "date": "2024-09-27", "close": 342.664825, "volume": 11308508, "typical_volume": 22548497.65, "trend": 327.389437, "fair_value": 196.655707, "relative_strength": -1.485095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.097584, "energy": 24.159784, "activity_lines": [ 337.711169, 328.8087, 330.565973, 329.514557 ] }, { "date": "2024-10-04", "close": 303.19458, "volume": 8049511, "typical_volume": 22397518.6, "trend": 325.875008, "fair_value": 197.853121, "relative_strength": -8.869339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.927251, "energy": 11.197219, "activity_lines": [ 328.693569, 324.787132, 327.87005, 327.953599 ] }, { "date": "2024-10-11", "close": 299.706299, "volume": 37959009, "typical_volume": 23062247.25, "trend": 326.062434, "fair_value": 199.022351, "relative_strength": -9.770917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.064693, "energy": 10.973243, "activity_lines": [ 318.836525, 320.351962, 324.964739, 326.265295 ] }, { "date": "2024-10-18", "close": 289.480347, "volume": 9360511, "typical_volume": 22823800.3, "trend": 325.396167, "fair_value": 200.060125, "relative_strength": -12.457379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.060544, "energy": 51.692748, "activity_lines": [ 306.520408, 314.818099, 321.311622, 323.90516 ] }, { "date": "2024-10-25", "close": 265.540161, "volume": 8384309, "typical_volume": 22094870.75, "trend": 323.789312, "fair_value": 201.012591, "relative_strength": -17.430139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.528022, "energy": 72.656354, "activity_lines": [ 288.919672, 305.577331, 315.570899, 320.043483 ] }, { "date": "2024-11-01", "close": 289.193665, "volume": 6000484, "typical_volume": 21326098.05, "trend": 322.388758, "fair_value": 202.116815, "relative_strength": -10.697842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.589209, "energy": 69.223751, "activity_lines": [ 285.278479, 301.462182, 312.283182, 317.811505 ] }, { "date": "2024-11-08", "close": 271.847748, "volume": 6601990, "typical_volume": 20779742.65, "trend": 320.476179, "fair_value": 203.081129, "relative_strength": -15.589987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.256982, "energy": 73.52296, "activity_lines": [ 279.420058, 294.555373, 307.553567, 314.550795 ] }, { "date": "2024-11-15", "close": 262.513428, "volume": 3321272, "typical_volume": 20535709.65, "trend": 319.059113, "fair_value": 204.009429, "relative_strength": -16.331179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.896095, "energy": 74.623034, "activity_lines": [ 272.539986, 286.609535, 302.235767, 310.811263 ] }, { "date": "2024-11-22", "close": 264.774017, "volume": 2621195, "typical_volume": 18316714.4, "trend": 316.939101, "fair_value": 204.970026, "relative_strength": -16.925646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.158679, "energy": 63.318859, "activity_lines": [ 268.892969, 280.009923, 297.43957, 307.308998 ] }, { "date": "2024-11-29", "close": 273.960541, "volume": 19530505, "typical_volume": 16405864.45, "trend": 315.152089, "fair_value": 205.994074, "relative_strength": -14.902957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.066126, "energy": 46.878092, "activity_lines": [ 269.955215, 276.264914, 293.974076, 304.536188 ] }, { "date": "2024-12-06", "close": 284.926697, "volume": 9832094, "typical_volume": 15927070.75, "trend": 314.505765, "fair_value": 207.098486, "relative_strength": -13.566877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.014615, "energy": 39.702602, "activity_lines": [ 274.111487, 276.017484, 291.984833, 302.586163 ] }, { "date": "2024-12-13", "close": 285.167145, "volume": 12216354, "typical_volume": 15428860.55, "trend": 313.045042, "fair_value": 208.211151, "relative_strength": -13.837668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.950751, "energy": 28.226681, "activity_lines": [ 278.632373, 276.863557, 290.294706, 300.693349 ] }, { "date": "2024-12-20", "close": 270.305176, "volume": 7452483, "typical_volume": 11810795.0, "trend": 310.482352, "fair_value": 209.247743, "relative_strength": -14.330563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.158883, "energy": 28.653753, "activity_lines": [ 277.31131, 275.335224, 287.332783, 297.935938 ] }, { "date": "2024-12-27", "close": 269.198944, "volume": 2473623, "typical_volume": 11431996.45, "trend": 308.459421, "fair_value": 210.263954, "relative_strength": -15.544212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.407318, "energy": 28.881706, "activity_lines": [ 275.102053, 274.140324, 284.604707, 295.272492 ] }, { "date": "2025-01-03", "close": 283.964722, "volume": 80691476, "typical_volume": 15124078.05, "trend": 307.671532, "fair_value": 211.351192, "relative_strength": -11.717598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.67678, "energy": 24.768536, "activity_lines": [ 277.519727, 275.998864, 283.548627, 293.692189 ] }, { "date": "2025-01-10", "close": 256.934204, "volume": 6335639, "typical_volume": 14989006.7, "trend": 305.125552, "fair_value": 212.258446, "relative_strength": -18.14292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918209, "energy": 44.799219, "activity_lines": [ 270.260282, 272.607773, 280.046541, 290.418813 ] }, { "date": "2025-01-17", "close": 263.571625, "volume": 8685046, "typical_volume": 15094389.0, "trend": 302.744102, "fair_value": 213.221269, "relative_strength": -15.120788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.786383, "energy": 39.272654, "activity_lines": [ 267.079478, 271.01002, 277.425055, 287.737915 ] }, { "date": "2025-01-24", "close": 249.575394, "volume": 5314538, "typical_volume": 14632238.2, "trend": 300.168673, "fair_value": 214.101754, "relative_strength": -18.744347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.408305, "energy": 55.603902, "activity_lines": [ 260.672965, 267.017974, 273.68237, 284.307675 ] }, { "date": "2025-01-31", "close": 252.781143, "volume": 7926807, "typical_volume": 14500623.15, "trend": 296.578343, "fair_value": 215.015274, "relative_strength": -18.650387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.440787, "energy": 63.749046, "activity_lines": [ 256.71702, 263.844028, 270.551539, 281.250415 ] }, { "date": "2025-02-07", "close": 225.114288, "volume": 12327730, "typical_volume": 13319654.2, "trend": 291.92714, "fair_value": 215.761509, "relative_strength": -26.914283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.68832, "energy": 74.805226, "activity_lines": [ 244.63331, 255.857797, 265.153059, 276.639831 ] }, { "date": "2025-02-14", "close": 200.403061, "volume": 6610322, "typical_volume": 13084744.9, "trend": 287.176173, "fair_value": 216.373232, "relative_strength": -32.401443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.066855, "energy": 87.468054, "activity_lines": [ 228.235887, 244.266729, 258.027566, 270.735052 ] }, { "date": "2025-02-21", "close": 211.401962, "volume": 13682063, "typical_volume": 13366372.5, "trend": 283.711929, "fair_value": 217.06781, "relative_strength": -27.531644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.871276, "energy": 83.120087, "activity_lines": [ 219.273507, 236.212255, 252.627023, 265.846393 ] }, { "date": "2025-02-28", "close": 198.222672, "volume": 3639574, "typical_volume": 11650400.75, "trend": 278.934763, "fair_value": 217.671195, "relative_strength": -29.165063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.46051, "energy": 89.475737, "activity_lines": [ 209.396007, 227.102731, 246.408418, 260.330957 ] }, { "date": "2025-03-07", "close": 212.516403, "volume": 10736465, "typical_volume": 11719198.45, "trend": 275.185229, "fair_value": 218.363252, "relative_strength": -24.8031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566908, "energy": 79.734236, "activity_lines": [ 207.7066, 221.902659, 242.034375, 256.045902 ] }, { "date": "2025-03-14", "close": 203.465332, "volume": 4432034, "typical_volume": 11521584.7, "trend": 271.603601, "fair_value": 218.964403, "relative_strength": -27.028493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.85366, "energy": 65.310458, "activity_lines": [ 205.684485, 216.087529, 237.164821, 251.418811 ] }, { "date": "2025-03-21", "close": 232.110931, "volume": 12980211, "typical_volume": 11870571.05, "trend": 269.036913, "fair_value": 219.720195, "relative_strength": -19.648605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.96413, "energy": 48.760634, "activity_lines": [ 214.654167, 216.944314, 235.319014, 248.870897 ] }, { "date": "2025-03-28", "close": 216.460495, "volume": 13414057, "typical_volume": 12211174.4, "trend": 265.984118, "fair_value": 220.385196, "relative_strength": -25.039685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.573416, "energy": 35.191389, "activity_lines": [ 216.293178, 215.406899, 232.254511, 245.47887 ] }, { "date": "2025-04-04", "close": 215.937195, "volume": 4792574, "typical_volume": 12284739.5, "trend": 262.717026, "fair_value": 221.048913, "relative_strength": -22.572574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.811359, "energy": 32.051795, "activity_lines": [ 217.420521, 214.630904, 229.403919, 242.250037 ] }, { "date": "2025-04-11", "close": 216.324829, "volume": 2848031, "typical_volume": 12296081.3, "trend": 258.930788, "fair_value": 221.684865, "relative_strength": -21.538306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.136725, "energy": 26.676278, "activity_lines": [ 217.496107, 214.536991, 226.812037, 239.256992 ] }, { "date": "2025-04-18", "close": 226.519409, "volume": 2449602, "typical_volume": 11442036.15, "trend": 254.592575, "fair_value": 222.38147, "relative_strength": -20.825823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.967546, "energy": 26.06171, "activity_lines": [ 220.715991, 216.959481, 225.421777, 237.165935 ] }, { "date": "2025-04-25", "close": 222.846664, "volume": 5056495, "typical_volume": 11203256.2, "trend": 250.598636, "fair_value": 223.068622, "relative_strength": -22.045771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.3208, "energy": 21.818202, "activity_lines": [ 221.174689, 218.688651, 223.907642, 235.117812 ] }, { "date": "2025-05-02", "close": 218.011017, "volume": 2750392, "typical_volume": 10729958.1, "trend": 247.759184, "fair_value": 223.749915, "relative_strength": -24.00944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.638179, "energy": 21.022456, "activity_lines": [ 220.639121, 219.130547, 222.228588, 233.015385 ] }, { "date": "2025-05-09", "close": 209.618896, "volume": 2787738, "typical_volume": 10496720.85, "trend": 244.75627, "fair_value": 224.41388, "relative_strength": -25.286033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.403831, "energy": 29.335672, "activity_lines": [ 217.202812, 217.926438, 220.070076, 230.554721 ] }, { "date": "2025-05-16", "close": 278.112549, "volume": 33874742, "typical_volume": 12066776.8, "trend": 244.377344, "fair_value": 225.502956, "relative_strength": -4.326233, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.28135, "energy": 15.973416, "activity_lines": [ 237.018941, 228.968516, 224.723751, 232.706739 ] }, { "date": "2025-05-23", "close": 265.127045, "volume": 18342269, "typical_volume": 8949316.45, "trend": 244.363573, "fair_value": 226.515144, "relative_strength": -7.499641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.492349, "energy": 35.238684, "activity_lines": [ 248.387387, 236.456937, 228.098266, 234.045429 ] }, { "date": "2025-05-30", "close": 268.857971, "volume": 14715364, "typical_volume": 9368302.7, "trend": 243.685717, "fair_value": 227.563405, "relative_strength": -5.212371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.131271, "energy": 51.514085, "activity_lines": [ 258.425633, 243.502586, 231.917811, 235.625713 ] }, { "date": "2025-06-06", "close": 290.865479, "volume": 29236984, "typical_volume": 10395899.6, "trend": 244.319641, "fair_value": 228.756607, "relative_strength": 1.780395, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.211059, "energy": 65.860591, "activity_lines": [ 272.732294, 253.881471, 237.776528, 238.669569 ] }, { "date": "2025-06-13", "close": 280.835602, "volume": 15075098, "typical_volume": 10883927.6, "trend": 244.93038, "fair_value": 229.925021, "relative_strength": -0.120656, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.923817, "energy": 64.69221, "activity_lines": [ 278.838699, 261.083925, 242.550049, 241.025437 ] }, { "date": "2025-06-20", "close": 264.264557, "volume": 6750345, "typical_volume": 10825104.5, "trend": 244.913398, "fair_value": 230.981409, "relative_strength": -6.900597, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.221551, "energy": 55.939569, "activity_lines": [ 274.673641, 264.093491, 245.596516, 242.272803 ] }, { "date": "2025-06-27", "close": 271.435669, "volume": 5690128, "typical_volume": 10493224.4, "trend": 244.829236, "fair_value": 232.072853, "relative_strength": -5.849377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.221348, "energy": 46.481524, "activity_lines": [ 273.822154, 267.535264, 249.271264, 243.983917 ] }, { "date": "2025-07-04", "close": 276.135681, "volume": 35019990, "typical_volume": 11913707.8, "trend": 244.536202, "fair_value": 233.181993, "relative_strength": -2.893904, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.33019, "energy": 42.375126, "activity_lines": [ 274.116762, 271.014925, 253.173054, 246.003688 ] }, { "date": "2025-07-11", "close": 269.642883, "volume": 3175769, "typical_volume": 11388393.1, "trend": 244.018727, "fair_value": 234.261116, "relative_strength": -3.311305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.575797, "energy": 32.221698, "activity_lines": [ 271.761924, 272.345186, 256.095851, 247.623474 ] }, { "date": "2025-07-18", "close": 266.590332, "volume": 2408737, "typical_volume": 11326851.25, "trend": 243.894898, "fair_value": 235.265142, "relative_strength": -3.156529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.177282, "energy": 30.497445, "activity_lines": [ 269.804409, 272.181677, 258.45059, 249.079707 ] }, { "date": "2025-07-25", "close": 256.415131, "volume": 1866278, "typical_volume": 10883341.9, "trend": 243.468771, "fair_value": 236.182118, "relative_strength": -5.970825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.056342, "energy": 23.399237, "activity_lines": [ 265.404844, 269.132287, 259.510703, 249.887464 ] }, { "date": "2025-08-01", "close": 244.253357, "volume": 2804760, "typical_volume": 10801978.2, "trend": 242.145059, "fair_value": 237.002519, "relative_strength": -8.821381, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.940057, "energy": 17.692595, "activity_lines": [ 257.47465, 264.266163, 259.20351, 249.938082 ] }, { "date": "2025-08-08", "close": 239.408005, "volume": 2282922, "typical_volume": 10267113.75, "trend": 241.560853, "fair_value": 237.777697, "relative_strength": -9.327569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.554935, "energy": 16.610748, "activity_lines": [ 249.741493, 258.898589, 258.240626, 249.761498 ] }, { "date": "2025-08-15", "close": 244.018677, "volume": 1319606, "typical_volume": 9662391.2, "trend": 240.909088, "fair_value": 238.574297, "relative_strength": -8.136629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.781706, "energy": 19.909163, "activity_lines": [ 245.993738, 254.904772, 257.682106, 249.920067 ] }, { "date": "2025-08-22", "close": 249.425049, "volume": 1933875, "typical_volume": 9519456.25, "trend": 240.904076, "fair_value": 239.358717, "relative_strength": -6.599312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.719314, "energy": 20.652352, "activity_lines": [ 245.756388, 252.745692, 257.507249, 250.469484 ] }, { "date": "2025-08-29", "close": 237.638138, "volume": 1202126, "typical_volume": 9437161.0, "trend": 240.399309, "fair_value": 240.044581, "relative_strength": -8.994442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.451789, "energy": 29.668364, "activity_lines": [ 242.734419, 249.014638, 256.050363, 250.258778 ] }, { "date": "2025-09-05", "close": 255.406219, "volume": 4659463, "typical_volume": 9547654.05, "trend": 241.40904, "fair_value": 240.822571, "relative_strength": -3.02907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.698793, "energy": 20.5515, "activity_lines": [ 246.886944, 248.998261, 256.184184, 251.226966 ] }, { "date": "2025-09-12", "close": 260.968445, "volume": 4357800, "typical_volume": 9512719.3, "trend": 243.427886, "fair_value": 241.68403, "relative_strength": -1.92474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.872768, "energy": 15.091825, "activity_lines": [ 252.150019, 250.284642, 256.710184, 252.488863 ] }, { "date": "2025-09-19", "close": 268.001495, "volume": 5606982, "typical_volume": 9655548.8, "trend": 245.314538, "fair_value": 242.559076, "relative_strength": 0.463286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.872076, "energy": 27.820511, "activity_lines": [ 258.320082, 253.125528, 257.724465, 254.074257 ] }, { "date": "2025-09-26", "close": 244.237686, "volume": 39820939, "typical_volume": 11507208.85, "trend": 246.848371, "fair_value": 243.198364, "relative_strength": -5.398285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.090201, "energy": 17.696672, "activity_lines": [ 254.970021, 251.675565, 256.237478, 254.004783 ] }, { "date": "2025-10-03", "close": 249.795044, "volume": 5152906, "typical_volume": 10071117.05, "trend": 248.090993, "fair_value": 243.766156, "relative_strength": -3.80819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.065585, "energy": 15.97253, "activity_lines": [ 253.818237, 251.642442, 255.11491, 254.194891 ] }, { "date": "2025-10-10", "close": 250.345856, "volume": 2634080, "typical_volume": 9285707.6, "trend": 249.653677, "fair_value": 244.272213, "relative_strength": -4.717519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.5018, "energy": 5.953244, "activity_lines": [ 252.039597, 251.829831, 254.179647, 254.340366 ] }, { "date": "2025-10-17", "close": 244.306549, "volume": 1476758, "typical_volume": 8623777.3, "trend": 250.060197, "fair_value": 244.802978, "relative_strength": -8.186937, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.39375, "energy": 22.131417, "activity_lines": [ 248.585211, 250.808393, 252.739598, 253.99539 ] }, { "date": "2025-10-24", "close": 242.585251, "volume": 1189681, "typical_volume": 7221412.15, "trend": 250.931023, "fair_value": 245.294333, "relative_strength": -8.868233, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.118075, "energy": 35.50236, "activity_lines": [ 245.667853, 249.384927, 251.252527, 253.513135 ] }, { "date": "2025-10-31", "close": 241.454102, "volume": 1629686, "typical_volume": 6549141.55, "trend": 251.781586, "fair_value": 245.69799, "relative_strength": -8.607767, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.508807, "energy": 44.750409, "activity_lines": [ 244.067861, 247.781859, 249.887634, 252.901721 ] }, { "date": "2025-11-07", "close": 238.513153, "volume": 2354163, "typical_volume": 6329332.45, "trend": 252.521197, "fair_value": 246.186794, "relative_strength": -8.581709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.716214, "energy": 61.134613, "activity_lines": [ 241.673125, 245.789, 248.430181, 252.045693 ] }, { "date": "2025-11-14", "close": 244.272369, "volume": 3334521, "typical_volume": 6211552.1, "trend": 253.112962, "fair_value": 246.645893, "relative_strength": -7.583839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.875703, "energy": 50.846941, "activity_lines": [ 241.950254, 244.827362, 247.643851, 251.513511 ] }, { "date": "2025-11-21", "close": 244.778122, "volume": 10522984, "typical_volume": 4986701.8, "trend": 253.844011, "fair_value": 247.093162, "relative_strength": -7.660818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.339334, "energy": 34.532712, "activity_lines": [ 242.800867, 244.160112, 247.035037, 250.975779 ] }, { "date": "2025-11-28", "close": 235.059586, "volume": 3106448, "typical_volume": 4983235.75, "trend": 254.412297, "fair_value": 247.525791, "relative_strength": -11.383942, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.492661, "energy": 39.103436, "activity_lines": [ 240.380529, 242.020225, 245.64997, 249.763881 ] }, { "date": "2025-12-05", "close": 227.552521, "volume": 2063733, "typical_volume": 4965985.55, "trend": 255.010084, "fair_value": 247.93671, "relative_strength": -13.691714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.580738, "energy": 53.58997, "activity_lines": [ 235.959547, 239.114361, 243.714626, 248.030992 ] }, { "date": "2025-12-12", "close": 225.350967, "volume": 2381443, "typical_volume": 4991743.8, "trend": 253.251365, "fair_value": 248.3539, "relative_strength": -13.596696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.350224, "energy": 66.929974, "activity_lines": [ 231.731486, 236.111582, 241.755505, 246.1175 ] }, { "date": "2025-12-19", "close": 224.666702, "volume": 1191679, "typical_volume": 4911089.75, "trend": 251.902687, "fair_value": 248.901495, "relative_strength": -13.123415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.490892, "energy": 74.121225, "activity_lines": [ 228.152816, 233.428828, 239.87914, 244.273329 ] }, { "date": "2025-12-26", "close": 250.549728, "volume": 18198545, "typical_volume": 5706870.9, "trend": 251.292412, "fair_value": 249.533615, "relative_strength": -3.081971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.157484, "energy": 39.887828, "activity_lines": [ 234.508865, 235.918973, 240.561096, 244.186041 ] }, { "date": "2026-01-02", "close": 243.836014, "volume": 14983152, "typical_volume": 6390048.2, "trend": 249.724763, "fair_value": 250.136623, "relative_strength": -6.237961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.663848, "energy": 22.354639, "activity_lines": [ 238.242236, 237.07493, 240.550594, 243.704983 ] }, { "date": "2026-01-09", "close": 230.319321, "volume": 2828023, "typical_volume": 6434755.6, "trend": 248.040887, "fair_value": 250.670068, "relative_strength": -8.855999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.782447, "energy": 21.388336, "activity_lines": [ 236.884948, 235.750565, 239.253658, 242.453019 ] }, { "date": "2026-01-16", "close": 227.612015, "volume": 3539392, "typical_volume": 6551618.9, "trend": 246.819136, "fair_value": 251.148405, "relative_strength": -9.523844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.120335, "energy": 22.185006, "activity_lines": [ 234.440771, 234.136414, 237.789863, 241.135027 ] }, { "date": "2026-01-23", "close": 215.979523, "volume": 2637584, "typical_volume": 6450524.95, "trend": 244.970597, "fair_value": 251.568826, "relative_strength": -11.555056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.922024, "energy": 43.15071, "activity_lines": [ 227.96836, 230.605466, 235.265955, 239.145375 ] }, { "date": "2026-01-30", "close": 226.521149, "volume": 2833116, "typical_volume": 6374290.75, "trend": 243.31678, "fair_value": 252.07333, "relative_strength": -7.90645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.270882, "energy": 52.555958, "activity_lines": [ 225.588969, 229.505593, 233.933757, 237.955088 ] }, { "date": "2026-02-06", "close": 222.008972, "volume": 3746060, "typical_volume": 6281244.65, "trend": 241.728983, "fair_value": 252.548478, "relative_strength": -10.890082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.658016, "energy": 57.608156, "activity_lines": [ 223.307425, 227.917269, 232.335863, 236.580391 ] }, { "date": "2026-02-13", "close": 218.660004, "volume": 2674446, "typical_volume": 4423920.0, "trend": 240.131305, "fair_value": 252.966757, "relative_strength": -11.43998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.739034, "energy": 59.68695, "activity_lines": [ 221.364694, 225.957326, 230.638032, 235.092069 ] }, { "date": "2026-02-20", "close": 218.490005, "volume": 1358014, "typical_volume": 4234175.4, "trend": 238.867134, "fair_value": 253.379124, "relative_strength": -11.72769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.190307, "energy": 48.901955, "activity_lines": [ 220.142585, 224.128156, 229.045809, 233.695857 ] }, { "date": "2026-02-27", "close": 213.910004, "volume": 1544071, "typical_volume": 4179674.95, "trend": 237.855689, "fair_value": 253.725748, "relative_strength": -12.149597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.669401, "energy": 53.7361, "activity_lines": [ 218.001943, 221.591004, 227.166467, 232.085719 ] }, { "date": "2026-03-06", "close": 206.619995, "volume": 3867412, "typical_volume": 4299207.65, "trend": 236.762755, "fair_value": 253.980197, "relative_strength": -12.446923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.425154, "energy": 61.081263, "activity_lines": [ 213.569266, 217.923971, 224.766343, 230.070513 ] }, { "date": "2026-03-13", "close": 196.839996, "volume": 2903246, "typical_volume": 4384885.9, "trend": 235.190133, "fair_value": 254.199717, "relative_strength": -11.807524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.962858, "energy": 75.48285, "activity_lines": [ 207.203332, 213.27748, 221.614249, 227.494851 ] }, { "date": "2026-03-20", "close": 191.559998, "volume": 2327562, "typical_volume": 4419779.7, "trend": 233.261298, "fair_value": 254.409501, "relative_strength": -13.752917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.130195, "energy": 82.339945, "activity_lines": [ 200.755331, 208.525461, 218.177134, 224.680004 ] }, { "date": "2026-03-27", "close": 184.229996, "volume": 3167744, "typical_volume": 4460458.75, "trend": 231.481026, "fair_value": 254.554325, "relative_strength": -15.79074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.424272, "energy": 91.252639, "activity_lines": [ 193.670664, 203.14543, 214.279514, 221.516694 ] }, { "date": "2026-04-03", "close": 190.75, "volume": 2551397, "typical_volume": 4421302.55, "trend": 229.325819, "fair_value": 254.753364, "relative_strength": -12.220432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.022631, "energy": 85.776677, "activity_lines": [ 191.043331, 199.739619, 211.261337, 218.888886 ] }, { "date": "2026-04-10", "close": 207.149994, "volume": 8708363, "typical_volume": 4330571.5, "trend": 227.531871, "fair_value": 255.073458, "relative_strength": -9.818325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.718209, "energy": 63.006972, "activity_lines": [ 195.426663, 199.774343, 210.059934, 217.458187 ] }, { "date": "2026-04-17", "close": 221.949997, "volume": 4577975, "typical_volume": 4404147.85, "trend": 225.996821, "fair_value": 255.481264, "relative_strength": -4.503493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.080726, "energy": 29.741986, "activity_lines": [ 204.707997, 202.852179, 210.447236, 217.098067 ] }, { "date": "2026-04-24", "close": 216.770004, "volume": 2712938, "typical_volume": 4436608.1, "trend": 225.081231, "fair_value": 255.745106, "relative_strength": -4.915934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.966351, "energy": 23.25476, "activity_lines": [ 210.588666, 204.989271, 210.403632, 216.502788 ] }, { "date": "2026-05-01", "close": 218.910004, "volume": 1404087, "typical_volume": 4387740.3, "trend": 224.05173, "fair_value": 255.930903, "relative_strength": -4.408109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.56313, "energy": 25.00959, "activity_lines": [ 215.502001, 207.549818, 210.615183, 216.104644 ] }, { "date": "2026-05-08", "close": 227.149994, "volume": 4722131, "typical_volume": 4564262.9, "trend": 223.278535, "fair_value": 256.209849, "relative_strength": -1.674346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.485965, "energy": 23.274336, "activity_lines": [ 220.849999, 211.600908, 211.642166, 216.304532 ] }, { "date": "2026-05-15", "close": 211.210007, "volume": 2284785, "typical_volume": 3768574.9, "trend": 222.175316, "fair_value": 256.485977, "relative_strength": -6.102113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.557048, "energy": 17.383188, "activity_lines": [ 218.458002, 212.513091, 211.13923, 215.525918 ] }, { "date": "2026-05-22", "close": 203.949997, "volume": 3871378, "typical_volume": 3212986.2, "trend": 220.887475, "fair_value": 256.671585, "relative_strength": -9.239834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.526481, "energy": 13.923996, "activity_lines": [ 213.375334, 212.021818, 210.132197, 214.350091 ] }, { "date": "2026-05-29", "close": 202.240005, "volume": 1896575, "typical_volume": 3166413.8, "trend": 219.580338, "fair_value": 256.872971, "relative_strength": -8.924712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.448827, "energy": 20.15371, "activity_lines": [ 208.922668, 211.090364, 209.15224, 213.147028 ] }, { "date": "2026-06-05", "close": 210.490005, "volume": 10631207, "typical_volume": 3521004.55, "trend": 218.646233, "fair_value": 257.122712, "relative_strength": -3.960881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.817141, "energy": 23.670944, "activity_lines": [ 208.18867, 211.464729, 209.091709, 212.560555 ] }, { "date": "2026-06-12", "close": 206.059998, "volume": 300908, "typical_volume": 3404170.75, "trend": 217.372487, "fair_value": 257.278886, "relative_strength": -6.495996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.458068, "energy": 26.463916, "activity_lines": [ 206.539335, 210.556183, 208.690806, 211.74854 ] }, { "date": "2026-06-19", "close": 213.320007, "volume": 390637, "typical_volume": 3282046.8, "trend": 216.323884, "fair_value": 257.537417, "relative_strength": -4.451554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.769056, "energy": 17.470454, "activity_lines": [ 208.716003, 210.689275, 209.028567, 211.48709 ] }, { "date": "2026-06-26", "close": 208.880005, "volume": 0, "typical_volume": 3094743.8, "trend": 215.451231, "fair_value": 257.789404, "relative_strength": -6.237824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.647713, "energy": 14.519072, "activity_lines": [ 209.272004, 209.902912, 209.006335, 211.006839 ] }, { "date": "2026-07-03", "close": 218.169998, "volume": 2161239, "typical_volume": 3069083.45, "trend": 215.13848, "fair_value": 258.083554, "relative_strength": -2.558993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.897851, "energy": 6.13875, "activity_lines": [ 212.596002, 211.043275, 209.931382, 211.182244 ] }, { "date": "2026-07-10", "close": 226.619995, "volume": 115521504, "typical_volume": 8777257.95, "trend": 215.180781, "fair_value": 258.398263, "relative_strength": 1.770864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.713544, "energy": 25.924484, "activity_lines": [ 217.674666, 213.694546, 211.663524, 211.922986 ] }, { "date": "2026-07-17", "close": 218.089996, "volume": 4383993, "typical_volume": 8919254.05, "trend": 214.961558, "fair_value": 258.467459, "relative_strength": -2.222025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.543184, "energy": 35.857465, "activity_lines": [ 218.834665, 214.654727, 212.544572, 212.110678 ] }, { "date": "2026-07-24", "close": 213.699997, "volume": 2121925, "typical_volume": 8831979.7, "trend": 213.733233, "fair_value": 258.500478, "relative_strength": -1.630135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.126819, "energy": 34.172096, "activity_lines": [ 217.72933, 214.981454, 212.987619, 212.029287 ] }, { "date": "2026-07-31", "close": 214.300003, "volume": 2083330, "typical_volume": 8790983.9, "trend": 212.748699, "fair_value": 258.54012, "relative_strength": -3.612545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.841641, "energy": 25.58427, "activity_lines": [ 216.798665, 215.372, 213.454096, 212.065853 ] }, { "date": "2026-08-07", "close": 234.240005, "volume": 8832496, "typical_volume": 9116230.6, "trend": 212.879389, "fair_value": 258.643935, "relative_strength": 4.618687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.38631, "energy": 49.280216, "activity_lines": [ 222.153334, 219.199819, 215.736477, 213.452388 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }