{ "ticker": { "uuid": "3c7b7364-be6e-4bd6-99e4-1fbddf8c5df1", "symbol": "PAYX", "name": "Paychex Inc", "exchange": "NASDAQ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 5, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 76.407, "is_transition_watch": true, "confidence": 71.23, "composite_score": 77.928, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_color": "green", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.153, "architecture_energy": 87.023, "architecture_maturity": 17.113, "architecture_confidence": 72.168, "architecture_age_weeks": 1, "is_reacceleration_watch": false, "architecture": { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "modifier": "Early expansion", "gate": "up", "direction": 80.153, "energy": 87.023, "maturity": 17.113, "confidence": 72.168, "confirmation": 60.242, "age_weeks": 1, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Activity Lines are positively ordered above the 30-week Trend Line, with rising slopes and price acceptance. Fan expansion measures the energy of the move; contraction inside this regime warns that it is maturing." }, "scores": { "balance": 14.44, "rotation_up": 81.45, "upward_expansion": 95.86, "deceleration": 41.89, "rotation_down": 8.76, "downward_expansion": 20.19 }, "activity_lines": { "5": 112.794052, "10": 108.196426, "20": 102.342989, "30": 99.683091 }, "activity_slopes": { "5": 1.675152, "10": 1.290346, "20": 0.927473, "30": 0.537513 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.901194, "fan_width_change_4": 1.056128, "fan_width_percentile": 0.788462, "fast_slow_gap_atr": 1.374994, "fast_slow_gap_change_4": 0.750256, "price_acceptance": 0.833333, "current_fan_distance_atr": 0.586695, "accepted_above": 0.833333, "accepted_below": 0.0, "crossing_density": 0.25 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 76/100." }, "latest_close": 116.84, "sma_30": 98.274333, "distance_from_sma_30": 0.188917, "sma_30_slope": -0.01662, "fair_value": 118.400769, "distance_from_fair_value": -0.013182, "fair_value_gap_change_13": 0.212069, "is_fair_value_repair": true, "mansfield_rs": -0.511272, "mansfield_rs_change_13": 29.735029, "range_position_52": 0.614272, "returns": { "13": 0.272697, "26": 0.147932, "52": -0.13314 }, "relative_returns": { "26": 0.062612, "52": -0.347975 }, "stage_scores": { "1": 55.18, "2": 68.84, "3": 38.34, "4": 31.16 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.188917, "read": "Above" }, { "label": "30-week slope", "positive": false, "value": -0.01662, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.013182, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.212069, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": false, "value": -0.005113, "read": "Lagging" }, { "label": "13-week RS change", "positive": true, "value": 0.29735, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.147932, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 2.306282, "read": "Demand-led" } ], "volume": { "latest": 20533626, "ratio_20": 1.179854, "up_down_ratio_13": 2.306282, "dry_up_ratio": 0.931917, "accumulation_weeks": 2, "distribution_weeks": 2 }, "base": { "high_26": 116.553193, "low_26": 84.333926, "depth": 0.276434, "compression": 0.807849, "breakout_distance": 0.002461 }, "risk": { "atr_percent": 0.059022, "annualized_volatility": 0.29846, "drawdown_from_52_high": -0.148719, "advance_from_52_low": 0.385445 }, "levels": { "breakout_reference": 116.553193, "trend_reference": 98.274333, "fair_value_reference": 118.400769, "support_reference": 84.333926, "range_low": 84.333926, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 111.777638, "high": 114.613522, "low": 111.107551, "close": 114.440239, "volume": 6055589, "sma_30": 102.04796, "fair_value_history": 97.099386, "mansfield_rs": -0.422962, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.613452, "architecture_energy": 89.237452, "activity_5": 112.954938, "activity_10": 109.495624, "activity_20": 105.226878, "activity_30": 103.429288 }, { "week": "2023-08-18", "open": 114.230474, "high": 115.096893, "low": 109.679496, "close": 109.88014, "volume": 7495496, "sma_30": 102.204057, "fair_value_history": 97.404681, "mansfield_rs": -2.067168, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.649538, "architecture_energy": 74.952905, "activity_5": 112.143725, "activity_10": 110.060585, "activity_20": 105.920827, "activity_30": 103.93459 }, { "week": "2023-08-25", "open": 109.752457, "high": 112.050747, "low": 108.858678, "close": 111.147847, "volume": 6561124, "sma_30": 102.548109, "fair_value_history": 97.699746, "mansfield_rs": -1.471029, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.014741, "architecture_energy": 52.476936, "activity_5": 111.725831, "activity_10": 110.697086, "activity_20": 106.702368, "activity_30": 104.511608 }, { "week": "2023-09-01", "open": 111.685939, "high": 112.369954, "low": 110.089905, "close": 111.631218, "volume": 7477624, "sma_30": 102.743248, "fair_value_history": 98.004658, "mansfield_rs": -3.284349, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.716792, "architecture_energy": 49.684751, "activity_5": 111.509235, "activity_10": 111.270752, "activity_20": 107.46703, "activity_30": 105.097615 }, { "week": "2023-09-08", "open": 110.700958, "high": 111.485295, "low": 109.351169, "close": 109.934861, "volume": 5172956, "sma_30": 102.988139, "fair_value_history": 98.304473, "mansfield_rs": -3.29338, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.765438, "architecture_energy": 36.225552, "activity_5": 110.922882, "activity_10": 111.290704, "activity_20": 108.000127, "activity_30": 105.56159 }, { "week": "2023-09-15", "open": 109.934861, "high": 110.094465, "low": 105.548046, "close": 105.766931, "volume": 7815197, "sma_30": 103.078231, "fair_value_history": 98.558134, "mansfield_rs": -6.547151, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.340199, "architecture_energy": 25.815633, "activity_5": 109.042906, "activity_10": 110.395866, "activity_20": 108.081191, "activity_30": 105.740867 }, { "week": "2023-09-22", "open": 105.766931, "high": 106.843114, "low": 102.94879, "close": 103.012631, "volume": 8142388, "sma_30": 103.189382, "fair_value_history": 98.798944, "mansfield_rs": -5.944326, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 13.458923, "architecture_energy": 18.94735, "activity_5": 106.82305, "activity_10": 108.944892, "activity_20": 107.866157, "activity_30": 105.736635 }, { "week": "2023-09-29", "open": 103.030872, "high": 108.211144, "low": 100.705221, "close": 105.183238, "volume": 12293177, "sma_30": 103.320493, "fair_value_history": 99.044327, "mansfield_rs": -3.032782, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.440034, "architecture_energy": 22.91555, "activity_5": 105.784563, "activity_10": 108.00546, "activity_20": 107.828497, "activity_30": 105.865271 }, { "week": "2023-10-06", "open": 104.727228, "high": 107.326485, "low": 103.43216, "close": 107.071119, "volume": 8927045, "sma_30": 103.661234, "fair_value_history": 99.285776, "mansfield_rs": -1.596899, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.672558, "architecture_energy": 20.908002, "activity_5": 105.773011, "activity_10": 107.528683, "activity_20": 107.930672, "activity_30": 106.107247 }, { "week": "2023-10-13", "open": 106.779273, "high": 109.588294, "low": 106.678951, "close": 107.600091, "volume": 6934159, "sma_30": 104.028589, "fair_value_history": 99.523435, "mansfield_rs": -1.369266, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.694963, "architecture_energy": 16.738091, "activity_5": 106.241789, "activity_10": 107.284366, "activity_20": 108.039535, "activity_30": 106.361367 }, { "week": "2023-10-20", "open": 108.557711, "high": 109.104923, "low": 105.703089, "close": 105.794291, "volume": 7437526, "sma_30": 104.296531, "fair_value_history": 99.742499, "mansfield_rs": -0.510311, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.158884, "architecture_energy": 9.668489, "activity_5": 106.264286, "activity_10": 106.780268, "activity_20": 107.930465, "activity_30": 106.475283 }, { "week": "2023-10-27", "open": 105.867253, "high": 107.56817, "low": 99.428394, "close": 99.930004, "volume": 10728484, "sma_30": 104.196849, "fair_value_history": 99.935634, "mansfield_rs": -3.371001, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": -19.696146, "architecture_energy": 29.117486, "activity_5": 104.330196, "activity_10": 105.367134, "activity_20": 107.234509, "activity_30": 106.193571 }, { "week": "2023-11-03", "open": 100.832904, "high": 104.061454, "low": 96.920339, "close": 100.741702, "volume": 10195571, "sma_30": 104.290384, "fair_value_history": 100.102583, "mansfield_rs": -7.682403, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -31.873649, "architecture_energy": 43.916922, "activity_5": 102.87218, "activity_10": 104.282494, "activity_20": 106.621608, "activity_30": 105.970659 }, { "week": "2023-11-10", "open": 101.024428, "high": 105.639248, "low": 100.300558, "close": 105.27444, "volume": 8580098, "sma_30": 104.568541, "fair_value_history": 100.277644, "mansfield_rs": -4.559854, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -18.669032, "architecture_energy": 35.683189, "activity_5": 103.22118, "activity_10": 104.211191, "activity_20": 106.450476, "activity_30": 106.034146 }, { "week": "2023-11-17", "open": 104.925604, "high": 109.263803, "low": 104.659062, "close": 108.013814, "volume": 7845578, "sma_30": 104.890109, "fair_value_history": 100.476957, "mansfield_rs": -4.015827, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -5.254894, "architecture_energy": 14.48739, "activity_5": 104.603082, "activity_10": 104.753533, "activity_20": 106.506265, "activity_30": 106.256422 }, { "week": "2023-11-24", "open": 107.600214, "high": 110.192104, "low": 107.600214, "close": 108.914541, "volume": 6407702, "sma_30": 105.231522, "fair_value_history": 100.667192, "mansfield_rs": -3.890509, "stage": 2, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "up", "architecture_direction": 36.349163, "architecture_energy": 18.023168, "activity_5": 106.257646, "activity_10": 105.494572, "activity_20": 106.615871, "activity_30": 106.516063 }, { "week": "2023-12-01", "open": 108.629617, "high": 114.098322, "low": 108.216018, "close": 113.896118, "volume": 9858233, "sma_30": 105.799763, "fair_value_history": 100.883376, "mansfield_rs": -0.075737, "stage": 2, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "up", "architecture_direction": 59.631472, "architecture_energy": 40.583945, "activity_5": 109.364719, "activity_10": 107.084123, "activity_20": 107.170426, "activity_30": 107.075069 }, { "week": "2023-12-08", "open": 112.588408, "high": 115.201254, "low": 112.572599, "close": 113.988029, "volume": 8645023, "sma_30": 106.372989, "fair_value_history": 101.114566, "mansfield_rs": -0.019709, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.133731, "architecture_energy": 56.226215, "activity_5": 111.571354, "activity_10": 108.492504, "activity_20": 107.712521, "activity_30": 107.603344 }, { "week": "2023-12-15", "open": 114.695744, "high": 118.436522, "low": 114.530304, "close": 116.579919, "volume": 13896130, "sma_30": 106.995786, "fair_value_history": 101.334626, "mansfield_rs": 0.057156, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.015838, "architecture_energy": 76.778748, "activity_5": 113.758864, "activity_10": 110.21205, "activity_20": 108.490809, "activity_30": 108.261856 }, { "week": "2023-12-22", "open": 117.489838, "high": 119.17181, "low": 108.98807, "close": 110.164531, "volume": 15742429, "sma_30": 107.402927, "fair_value_history": 101.525584, "mansfield_rs": -6.006937, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.969269, "architecture_energy": 65.211094, "activity_5": 113.054213, "activity_10": 110.592275, "activity_20": 108.64852, "activity_30": 108.466291 }, { "week": "2023-12-29", "open": 109.668212, "high": 110.840077, "low": 108.758293, "close": 109.475199, "volume": 6226826, "sma_30": 107.724307, "fair_value_history": 101.720447, "mansfield_rs": -6.606649, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.669083, "architecture_energy": 48.556238, "activity_5": 111.976403, "activity_10": 110.80054, "activity_20": 108.746321, "activity_30": 108.599986 }, { "week": "2024-01-05", "open": 109.227039, "high": 109.456816, "low": 107.324481, "close": 108.436604, "volume": 6401814, "sma_30": 107.967602, "fair_value_history": 101.914962, "mansfield_rs": -5.720266, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.071787, "architecture_energy": 22.743708, "activity_5": 110.515018, "activity_10": 110.753045, "activity_20": 108.768852, "activity_30": 108.64594 }, { "week": "2024-01-12", "open": 108.418222, "high": 110.633277, "low": 107.940285, "close": 110.035856, "volume": 7057204, "sma_30": 108.206856, "fair_value_history": 102.139585, "mansfield_rs": -5.773933, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 32.304904, "architecture_energy": 18.905747, "activity_5": 109.950685, "activity_10": 110.841657, "activity_20": 108.950566, "activity_30": 108.779376 }, { "week": "2024-01-19", "open": 109.704976, "high": 112.820759, "low": 109.040919, "close": 112.214147, "volume": 7493689, "sma_30": 108.675978, "fair_value_history": 102.386332, "mansfield_rs": -4.775872, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.995676, "architecture_energy": 19.100852, "activity_5": 110.375927, "activity_10": 111.157337, "activity_20": 109.345032, "activity_30": 109.037911 }, { "week": "2024-01-26", "open": 112.122236, "high": 114.3281, "low": 110.610299, "close": 111.15717, "volume": 8490641, "sma_30": 109.004525, "fair_value_history": 102.620482, "mansfield_rs": -6.457739, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 34.922336, "architecture_energy": 17.335896, "activity_5": 110.739894, "activity_10": 111.154663, "activity_20": 109.636057, "activity_30": 109.197988 }, { "week": "2024-02-02", "open": 110.817099, "high": 113.804207, "low": 109.585492, "close": 111.920031, "volume": 9320184, "sma_30": 109.311112, "fair_value_history": 102.83591, "mansfield_rs": -6.887893, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 51.732359, "architecture_energy": 28.641335, "activity_5": 111.291973, "activity_10": 111.23354, "activity_20": 109.993915, "activity_30": 109.386085 }, { "week": "2024-02-09", "open": 111.506432, "high": 113.280314, "low": 109.760123, "close": 113.07811, "volume": 8112620, "sma_30": 109.432336, "fair_value_history": 103.070978, "mansfield_rs": -6.992058, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.903237, "architecture_energy": 42.165032, "activity_5": 112.067089, "activity_10": 111.468331, "activity_20": 110.432766, "activity_30": 109.629117 }, { "week": "2024-02-16", "open": 113.059862, "high": 114.633738, "low": 111.425808, "close": 114.226382, "volume": 8517669, "sma_30": 109.514867, "fair_value_history": 103.30875, "mansfield_rs": -5.518011, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.185242, "architecture_energy": 52.07891, "activity_5": 112.915529, "activity_10": 111.926771, "activity_20": 110.933046, "activity_30": 109.938411 }, { "week": "2024-02-23", "open": 114.226382, "high": 115.966904, "low": 113.661638, "close": 115.392902, "volume": 5060496, "sma_30": 109.542409, "fair_value_history": 103.549508, "mansfield_rs": -5.910481, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.108959, "architecture_energy": 61.465768, "activity_5": 113.87344, "activity_10": 112.592972, "activity_20": 111.50136, "activity_30": 110.317639 }, { "week": "2024-03-01", "open": 115.374386, "high": 115.568806, "low": 112.374763, "close": 113.161701, "volume": 6115786, "sma_30": 109.602127, "fair_value_history": 103.77021, "mansfield_rs": -8.383607, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.397296, "architecture_energy": 57.26389, "activity_5": 113.875701, "activity_10": 112.875083, "activity_20": 111.817551, "activity_30": 110.551141 }, { "week": "2024-03-08", "open": 113.828284, "high": 115.129046, "low": 110.73608, "close": 111.856309, "volume": 9600925, "sma_30": 109.515996, "fair_value_history": 103.965396, "mansfield_rs": -8.977271, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.766305, "architecture_energy": 38.489519, "activity_5": 113.309195, "activity_10": 112.865355, "activity_20": 111.982935, "activity_30": 110.696572 }, { "week": "2024-03-15", "open": 112.245149, "high": 114.189349, "low": 110.902726, "close": 111.356372, "volume": 11947418, "sma_30": 109.565204, "fair_value_history": 104.154146, "mansfield_rs": -9.093531, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 39.109077, "architecture_energy": 23.397111, "activity_5": 112.580292, "activity_10": 112.721437, "activity_20": 112.07184, "activity_30": 110.815306 }, { "week": "2024-03-22", "open": 112.09702, "high": 114.504125, "low": 111.115662, "close": 111.874826, "volume": 7443846, "sma_30": 109.589436, "fair_value_history": 104.318934, "mansfield_rs": -10.406434, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 33.758101, "architecture_energy": 17.464323, "activity_5": 112.13899, "activity_10": 112.618697, "activity_20": 112.155709, "activity_30": 110.964314 }, { "week": "2024-03-29", "open": 111.624857, "high": 113.8468, "low": 109.61585, "close": 113.689412, "volume": 6760887, "sma_30": 109.658043, "fair_value_history": 104.506641, "mansfield_rs": -9.00154, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 40.217754, "architecture_energy": 18.919082, "activity_5": 112.45932, "activity_10": 112.812445, "activity_20": 112.359382, "activity_30": 111.228829 }, { "week": "2024-04-05", "open": 113.874574, "high": 113.953268, "low": 106.208871, "close": 113.300572, "volume": 14334607, "sma_30": 109.770233, "fair_value_history": 104.705004, "mansfield_rs": -8.321884, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.061441, "architecture_energy": 17.97655, "activity_5": 112.763603, "activity_10": 112.908673, "activity_20": 112.485951, "activity_30": 111.463831 }, { "week": "2024-04-12", "open": 112.671022, "high": 117.309328, "low": 112.550667, "close": 113.874574, "volume": 10501427, "sma_30": 110.040488, "fair_value_history": 104.900801, "mansfield_rs": -6.373025, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.643717, "architecture_energy": 26.048415, "activity_5": 113.249961, "activity_10": 113.070293, "activity_20": 112.642011, "activity_30": 111.728627 }, { "week": "2024-04-19", "open": 114.957771, "high": 115.429934, "low": 109.004816, "close": 110.652757, "volume": 11361198, "sma_30": 110.295159, "fair_value_history": 105.066467, "mansfield_rs": -5.997611, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.445151, "architecture_energy": 13.869011, "activity_5": 112.52783, "activity_10": 112.610592, "activity_20": 112.467613, "activity_30": 111.768128 }, { "week": "2024-04-26", "open": 111.097146, "high": 114.76798, "low": 110.944387, "close": 111.069371, "volume": 8547371, "sma_30": 110.491363, "fair_value_history": 105.244337, "mansfield_rs": -7.910566, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.752707, "architecture_energy": 7.106573, "activity_5": 111.991477, "activity_10": 112.270735, "activity_20": 112.348337, "activity_30": 111.818077 }, { "week": "2024-05-03", "open": 111.356372, "high": 113.050604, "low": 108.458588, "close": 111.189726, "volume": 8103966, "sma_30": 110.62865, "fair_value_history": 105.403693, "mansfield_rs": -8.203405, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 12.954274, "architecture_energy": 9.602968, "activity_5": 111.54894, "activity_10": 112.010162, "activity_20": 112.254422, "activity_30": 111.863133 }, { "week": "2024-05-10", "open": 111.384146, "high": 114.439933, "low": 110.754596, "close": 114.374603, "volume": 5306745, "sma_30": 110.854467, "fair_value_history": 105.584741, "mansfield_rs": -7.162252, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.723826, "architecture_energy": 13.007562, "activity_5": 112.334675, "activity_10": 112.405078, "activity_20": 112.489496, "activity_30": 112.104807 }, { "week": "2024-05-17", "open": 114.766584, "high": 117.790442, "low": 114.738586, "close": 117.2678, "volume": 9273694, "sma_30": 111.236917, "fair_value_history": 105.780805, "mansfield_rs": -6.241564, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 59.670906, "architecture_energy": 36.601044, "activity_5": 114.013206, "activity_10": 113.303978, "activity_20": 112.980064, "activity_30": 112.518571 }, { "week": "2024-05-24", "open": 117.407793, "high": 118.975719, "low": 115.737205, "close": 115.942529, "volume": 7052060, "sma_30": 111.770668, "fair_value_history": 105.966223, "mansfield_rs": -7.166316, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 52.126166, "architecture_energy": 47.674183, "activity_5": 115.023765, "activity_10": 113.863529, "activity_20": 113.307309, "activity_30": 112.822159 }, { "week": "2024-05-31", "open": 115.531882, "high": 115.620544, "low": 110.249464, "close": 112.144042, "volume": 9419632, "sma_30": 112.150746, "fair_value_history": 106.11946, "mansfield_rs": -9.678176, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 41.137972, "architecture_energy": 35.592643, "activity_5": 114.415511, "activity_10": 113.64906, "activity_20": 113.23705, "activity_30": 112.846247 }, { "week": "2024-06-07", "open": 112.125376, "high": 115.872532, "low": 110.800105, "close": 114.402602, "volume": 7563924, "sma_30": 112.455018, "fair_value_history": 106.273718, "mansfield_rs": -8.822697, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 45.420847, "architecture_energy": 37.22019, "activity_5": 114.488465, "activity_10": 113.840345, "activity_20": 113.371853, "activity_30": 112.991528 }, { "week": "2024-06-14", "open": 113.973289, "high": 116.20385, "low": 112.690016, "close": 113.851961, "volume": 9715749, "sma_30": 112.649623, "fair_value_history": 106.440881, "mansfield_rs": -10.531222, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.220917, "architecture_energy": 20.287663, "activity_5": 114.16368, "activity_10": 113.918545, "activity_20": 113.443794, "activity_30": 113.081654 }, { "week": "2024-06-21", "open": 113.413315, "high": 117.781109, "low": 112.741347, "close": 117.557119, "volume": 7806301, "sma_30": 112.937709, "fair_value_history": 106.611996, "mansfield_rs": -8.10568, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 57.196962, "architecture_energy": 26.59754, "activity_5": 115.108791, "activity_10": 114.660386, "activity_20": 113.855774, "activity_30": 113.398266 }, { "week": "2024-06-28", "open": 117.799775, "high": 119.227707, "low": 107.832245, "close": 110.650779, "volume": 18589583, "sma_30": 112.829531, "fair_value_history": 106.721632, "mansfield_rs": -13.256481, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 17.417145, "architecture_energy": 8.258301, "activity_5": 113.7325, "activity_10": 114.079573, "activity_20": 113.583164, "activity_30": 113.250722 }, { "week": "2024-07-05", "open": 111.033427, "high": 112.125376, "low": 108.476215, "close": 109.698824, "volume": 6103794, "sma_30": 112.686558, "fair_value_history": 106.807683, "mansfield_rs": -15.342342, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -9.433277, "architecture_energy": 9.20723, "activity_5": 112.391674, "activity_10": 113.325713, "activity_20": 113.23145, "activity_30": 113.048741 }, { "week": "2024-07-12", "open": 109.642826, "high": 110.921433, "low": 107.701584, "close": 110.408123, "volume": 8834700, "sma_30": 112.480831, "fair_value_history": 106.898556, "mansfield_rs": -15.261216, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -14.612712, "architecture_energy": 18.5411, "activity_5": 111.450296, "activity_10": 112.725735, "activity_20": 112.968848, "activity_30": 112.901746 }, { "week": "2024-07-19", "open": 110.669444, "high": 119.629022, "low": 110.669444, "close": 114.495931, "volume": 11839748, "sma_30": 112.625211, "fair_value_history": 107.013428, "mansfield_rs": -10.05038, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -0.872676, "architecture_energy": 10.718534, "activity_5": 112.13782, "activity_10": 112.883207, "activity_20": 113.119299, "activity_30": 113.031752 }, { "week": "2024-07-26", "open": 114.859913, "high": 118.901056, "low": 113.23599, "close": 117.361129, "volume": 9380304, "sma_30": 112.888075, "fair_value_history": 107.134367, "mansfield_rs": -6.729518, "stage": 3, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.150277, "architecture_energy": 19.670578, "activity_5": 113.737478, "activity_10": 113.559417, "activity_20": 113.536272, "activity_30": 113.337295 }, { "week": "2024-08-02", "open": 117.603784, "high": 121.252945, "low": 116.33451, "close": 118.789061, "volume": 9651976, "sma_30": 113.233157, "fair_value_history": 107.255639, "mansfield_rs": -3.310176, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 57.842291, "architecture_energy": 41.636408, "activity_5": 115.826179, "activity_10": 114.493555, "activity_20": 114.063025, "activity_30": 113.718004 }, { "week": "2024-08-09", "open": 119.283705, "high": 119.46103, "low": 114.82772, "close": 117.072471, "volume": 8922660, "sma_30": 113.467711, "fair_value_history": 107.356145, "mansfield_rs": -4.398514, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 52.236348, "architecture_energy": 45.808088, "activity_5": 116.800131, "activity_10": 115.06383, "activity_20": 114.3909, "activity_30": 113.965701 }, { "week": "2024-08-16", "open": 117.016032, "high": 118.793848, "low": 115.821415, "close": 117.768547, "volume": 7095268, "sma_30": 113.652858, "fair_value_history": 107.47082, "mansfield_rs": -7.196468, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.25864, "architecture_energy": 54.584327, "activity_5": 117.514533, "activity_10": 115.671057, "activity_20": 114.760317, "activity_30": 114.243175 }, { "week": "2024-08-23", "open": 117.768547, "high": 122.424731, "low": 117.241787, "close": 122.283635, "volume": 7665787, "sma_30": 114.02374, "fair_value_history": 107.620263, "mansfield_rs": -4.669581, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.293474, "architecture_energy": 67.168281, "activity_5": 119.243268, "activity_10": 117.03801, "activity_20": 115.540318, "activity_30": 114.799999 }, { "week": "2024-08-30", "open": 123.101995, "high": 124.287205, "low": 121.380617, "close": 123.412407, "volume": 8167047, "sma_30": 114.406819, "fair_value_history": 107.781213, "mansfield_rs": -3.795093, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.080595, "architecture_energy": 69.604289, "activity_5": 120.829081, "activity_10": 118.456891, "activity_20": 116.385044, "activity_30": 115.40572 }, { "week": "2024-09-06", "open": 123.290123, "high": 125.218442, "low": 121.26774, "close": 121.700436, "volume": 5160266, "sma_30": 114.69423, "fair_value_history": 107.949494, "mansfield_rs": -0.82582, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.378407, "architecture_energy": 66.369869, "activity_5": 121.440819, "activity_10": 119.458044, "activity_20": 117.021307, "activity_30": 115.876275 }, { "week": "2024-09-13", "open": 122.34948, "high": 128.303752, "low": 121.53112, "close": 127.07151, "volume": 7817964, "sma_30": 115.122401, "fair_value_history": 108.160637, "mansfield_rs": -0.311792, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.791071, "architecture_energy": 77.193503, "activity_5": 123.648822, "activity_10": 121.234854, "activity_20": 118.116494, "activity_30": 116.67481 }, { "week": "2024-09-20", "open": 127.381922, "high": 129.244396, "low": 124.005012, "close": 125.350132, "volume": 7616868, "sma_30": 115.454309, "fair_value_history": 108.354088, "mansfield_rs": -2.859384, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.566701, "architecture_energy": 71.678617, "activity_5": 124.61643, "activity_10": 122.382819, "activity_20": 118.971538, "activity_30": 117.334663 }, { "week": "2024-09-27", "open": 125.914518, "high": 126.9116, "low": 124.296612, "close": 125.096159, "volume": 8065690, "sma_30": 115.852124, "fair_value_history": 108.517233, "mansfield_rs": -3.352904, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.283073, "architecture_energy": 71.07924, "activity_5": 124.993942, "activity_10": 123.212934, "activity_20": 119.734965, "activity_30": 117.956718 }, { "week": "2024-10-04", "open": 125.143191, "high": 133.608981, "low": 124.334237, "close": 130.4202, "volume": 15881677, "sma_30": 116.47092, "fair_value_history": 108.694981, "mansfield_rs": 0.70886, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.666141, "architecture_energy": 78.610073, "activity_5": 126.958633, "activity_10": 124.818325, "activity_20": 120.954388, "activity_30": 118.896594 }, { "week": "2024-10-11", "open": 129.695905, "high": 131.76532, "low": 128.839919, "close": 130.645954, "volume": 5777828, "sma_30": 117.113906, "fair_value_history": 108.871513, "mansfield_rs": -0.033171, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.379379, "architecture_energy": 76.123334, "activity_5": 128.531388, "activity_10": 126.227325, "activity_20": 122.132681, "activity_30": 119.811112 }, { "week": "2024-10-18", "open": 130.843489, "high": 135.612551, "low": 130.354355, "close": 133.129253, "volume": 6740085, "sma_30": 117.822387, "fair_value_history": 109.038335, "mansfield_rs": 1.225807, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 81.13758, "architecture_energy": 85.261483, "activity_5": 130.335542, "activity_10": 127.872254, "activity_20": 123.477462, "activity_30": 120.84436 }, { "week": "2024-10-25", "open": 133.270349, "high": 134.286244, "low": 131.266779, "close": 132.000481, "volume": 5611016, "sma_30": 118.432756, "fair_value_history": 109.196979, "mansfield_rs": 1.491457, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.679139, "architecture_energy": 83.639682, "activity_5": 131.359589, "activity_10": 129.02001, "activity_20": 124.614811, "activity_30": 121.759076 }, { "week": "2024-11-01", "open": 131.774726, "high": 134.018067, "low": 129.827595, "close": 130.834083, "volume": 7771434, "sma_30": 119.017207, "fair_value_history": 109.340618, "mansfield_rs": 2.054454, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.174678, "architecture_energy": 76.613207, "activity_5": 131.55148, "activity_10": 129.696931, "activity_20": 125.557276, "activity_30": 122.559162 }, { "week": "2024-11-08", "open": 131.849978, "high": 141.320332, "low": 130.674174, "close": 140.685887, "volume": 10273671, "sma_30": 119.910917, "fair_value_history": 109.547576, "mansfield_rs": 4.821128, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.581086, "architecture_energy": 87.348621, "activity_5": 134.644778, "activity_10": 132.009626, "activity_20": 127.35714, "activity_30": 123.957141 }, { "week": "2024-11-15", "open": 141.2067, "high": 142.712324, "low": 135.155796, "close": 135.373591, "volume": 9387567, "sma_30": 120.734945, "fair_value_history": 109.718306, "mansfield_rs": 3.109007, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.132457, "architecture_energy": 60.949328, "activity_5": 135.282931, "activity_10": 133.042387, "activity_20": 128.540934, "activity_30": 124.954733 }, { "week": "2024-11-22", "open": 135.742895, "high": 137.788271, "low": 132.286588, "close": 136.793991, "volume": 6164415, "sma_30": 121.592432, "fair_value_history": 109.912306, "mansfield_rs": 2.595483, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.881664, "architecture_energy": 61.306743, "activity_5": 136.079375, "activity_10": 134.084799, "activity_20": 129.742277, "activity_30": 125.9908 }, { "week": "2024-11-29", "open": 137.409497, "high": 139.596913, "low": 136.192688, "close": 138.50794, "volume": 5134276, "sma_30": 122.503039, "fair_value_history": 110.132072, "mansfield_rs": 2.857884, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.915492, "architecture_energy": 63.176142, "activity_5": 137.20282, "activity_10": 135.262065, "activity_20": 130.977829, "activity_30": 127.082124 }, { "week": "2024-12-06", "open": 138.602633, "high": 138.716265, "low": 133.744865, "close": 135.278897, "volume": 7798263, "sma_30": 123.199849, "fair_value_history": 110.306322, "mansfield_rs": -0.164734, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.122428, "architecture_energy": 53.162421, "activity_5": 136.816086, "activity_10": 135.613, "activity_20": 131.772044, "activity_30": 127.906372 }, { "week": "2024-12-13", "open": 135.278897, "high": 135.591385, "low": 132.154017, "close": 133.498663, "volume": 10205455, "sma_30": 123.740878, "fair_value_history": 110.471168, "mansfield_rs": -0.636114, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.801679, "architecture_energy": 46.454174, "activity_5": 135.53962, "activity_10": 135.455116, "activity_20": 132.297746, "activity_30": 128.570812 }, { "week": "2024-12-20", "open": 134.455065, "high": 135.108449, "low": 128.631425, "close": 132.135079, "volume": 19205312, "sma_30": 124.28063, "fair_value_history": 110.569553, "mansfield_rs": 0.292748, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.817484, "architecture_energy": 32.997441, "activity_5": 134.287774, "activity_10": 134.993335, "activity_20": 132.616738, "activity_30": 129.112373 }, { "week": "2024-12-27", "open": 131.784713, "high": 135.392529, "low": 130.657863, "close": 133.773273, "volume": 6796893, "sma_30": 125.001604, "fair_value_history": 110.665835, "mansfield_rs": 0.951082, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.779362, "architecture_energy": 23.154964, "activity_5": 133.797894, "activity_10": 134.802333, "activity_20": 133.028196, "activity_30": 129.724802 }, { "week": "2025-01-03", "open": 133.195644, "high": 134.114169, "low": 130.876699, "close": 132.25818, "volume": 5791229, "sma_30": 125.59679, "fair_value_history": 110.795124, "mansfield_rs": 0.421516, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.998907, "architecture_energy": 21.493473, "activity_5": 133.004363, "activity_10": 134.324149, "activity_20": 133.215831, "activity_30": 130.192968 }, { "week": "2025-01-10", "open": 130.231743, "high": 133.546009, "low": 127.855887, "close": 131.680551, "volume": 8892190, "sma_30": 126.191076, "fair_value_history": 110.942125, "mansfield_rs": 2.018098, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.691264, "architecture_energy": 18.571154, "activity_5": 132.434941, "activity_10": 133.736257, "activity_20": 133.279456, "activity_30": 130.585469 }, { "week": "2025-01-17", "open": 131.368063, "high": 141.528657, "low": 130.989289, "close": 138.526879, "volume": 11326235, "sma_30": 126.890068, "fair_value_history": 111.168314, "mansfield_rs": 4.286946, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 61.089886, "architecture_energy": 30.451036, "activity_5": 134.387518, "activity_10": 134.377761, "activity_20": 133.950366, "activity_30": 131.381327 }, { "week": "2025-01-24", "open": 138.593164, "high": 139.407905, "low": 136.443625, "close": 138.356431, "volume": 5894625, "sma_30": 127.81359, "fair_value_history": 111.408356, "mansfield_rs": 2.408793, "stage": 2, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.506106, "architecture_energy": 35.349747, "activity_5": 135.948064, "activity_10": 135.02753, "activity_20": 134.533068, "activity_30": 132.121093 }, { "week": "2025-01-31", "open": 137.740924, "high": 142.423509, "low": 137.281661, "close": 139.833647, "volume": 9067966, "sma_30": 128.818084, "fair_value_history": 111.63218, "mansfield_rs": 4.532287, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.678672, "architecture_energy": 43.017079, "activity_5": 137.586259, "activity_10": 135.891649, "activity_20": 135.177143, "activity_30": 132.89658 }, { "week": "2025-02-07", "open": 139.454873, "high": 143.668727, "low": 138.526879, "close": 139.880993, "volume": 8132431, "sma_30": 129.800513, "fair_value_history": 111.861916, "mansfield_rs": 4.711214, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.81122, "architecture_energy": 62.865524, "activity_5": 138.83621, "activity_10": 136.709111, "activity_20": 135.764955, "activity_30": 133.610316 }, { "week": "2025-02-14", "open": 141.063033, "high": 142.302267, "low": 137.335796, "close": 140.367155, "volume": 6418257, "sma_30": 130.662887, "fair_value_history": 112.111987, "mansfield_rs": 3.548552, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.90457, "architecture_energy": 66.006664, "activity_5": 139.740029, "activity_10": 137.590001, "activity_20": 136.329874, "activity_30": 134.292035 }, { "week": "2025-02-21", "open": 140.753224, "high": 143.612996, "low": 140.319492, "close": 141.568259, "volume": 6056006, "sma_30": 131.469792, "fair_value_history": 112.354053, "mansfield_rs": 6.079992, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.274113, "architecture_energy": 66.150924, "activity_5": 140.465108, "activity_10": 138.59676, "activity_20": 136.936465, "activity_30": 134.995607 }, { "week": "2025-02-28", "open": 141.663585, "high": 144.761671, "low": 141.368075, "close": 144.580552, "volume": 9796238, "sma_30": 132.329508, "fair_value_history": 112.587722, "mansfield_rs": 9.200022, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 76.29749, "architecture_energy": 70.706614, "activity_5": 141.991526, "activity_10": 140.004489, "activity_20": 137.776855, "activity_30": 135.841463 }, { "week": "2025-03-07", "open": 144.671112, "high": 147.735835, "low": 140.946449, "close": 146.305948, "volume": 12308994, "sma_30": 133.303957, "fair_value_history": 112.84922, "mansfield_rs": 13.686456, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 77.201001, "architecture_energy": 72.0158, "activity_5": 143.678135, "activity_10": 141.499644, "activity_20": 138.715213, "activity_30": 136.743169 }, { "week": "2025-03-14", "open": 146.305948, "high": 150.967377, "low": 136.20142, "close": 138.641759, "volume": 13268966, "sma_30": 133.999731, "fair_value_history": 113.0193, "mansfield_rs": 9.996167, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.13702, "architecture_energy": 42.561001, "activity_5": 142.378528, "activity_10": 141.373444, "activity_20": 138.860902, "activity_30": 137.087543 }, { "week": "2025-03-21", "open": 138.136532, "high": 141.501531, "low": 135.372086, "close": 136.334876, "volume": 11199226, "sma_30": 134.468106, "fair_value_history": 113.171338, "mansfield_rs": 7.393942, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 38.228198, "architecture_energy": 26.529655, "activity_5": 140.392575, "activity_10": 140.711746, "activity_20": 138.755263, "activity_30": 137.238198 }, { "week": "2025-03-28", "open": 136.916363, "high": 145.962776, "low": 136.53506, "close": 143.970468, "volume": 15032203, "sma_30": 135.153374, "fair_value_history": 113.315338, "mansfield_rs": 14.724605, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.677438, "architecture_energy": 27.906942, "activity_5": 141.220638, "activity_10": 141.353713, "activity_20": 139.350628, "activity_30": 137.851253 }, { "week": "2025-04-04", "open": 144.323173, "high": 148.304834, "low": 136.544592, "close": 136.620853, "volume": 11947882, "sma_30": 135.650721, "fair_value_history": 113.409869, "mansfield_rs": 19.224755, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 25.450201, "architecture_energy": 16.198245, "activity_5": 139.438682, "activity_10": 140.560412, "activity_20": 139.23039, "activity_30": 137.945929 }, { "week": "2025-04-11", "open": 134.218644, "high": 140.920044, "low": 128.689751, "close": 139.890526, "volume": 19411898, "sma_30": 136.078022, "fair_value_history": 113.539943, "mansfield_rs": 15.171305, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 28.321976, "architecture_energy": 15.073814, "activity_5": 139.277264, "activity_10": 140.393153, "activity_20": 139.41561, "activity_30": 138.219465 }, { "week": "2025-04-18", "open": 140.014449, "high": 142.836091, "low": 137.783827, "close": 138.127, "volume": 6581513, "sma_30": 136.503918, "fair_value_history": 113.688662, "mansfield_rs": 14.995261, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 24.727679, "architecture_energy": 11.186184, "activity_5": 138.955698, "activity_10": 139.904218, "activity_20": 139.418129, "activity_30": 138.351657 }, { "week": "2025-04-25", "open": 137.326264, "high": 138.784747, "low": 131.706811, "close": 136.515995, "volume": 10425702, "sma_30": 136.884579, "fair_value_history": 113.852967, "mansfield_rs": 8.409671, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 5.675078, "architecture_energy": 8.508026, "activity_5": 138.131448, "activity_10": 139.154265, "activity_20": 139.269033, "activity_30": 138.352436 }, { "week": "2025-05-02", "open": 136.515995, "high": 143.514811, "low": 135.295825, "close": 142.807494, "volume": 10105491, "sma_30": 137.297489, "fair_value_history": 114.072017, "mansfield_rs": 9.887011, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 27.33735, "architecture_energy": 11.03478, "activity_5": 139.39229, "activity_10": 139.618241, "activity_20": 139.713237, "activity_30": 138.73456 }, { "week": "2025-05-09", "open": 142.807494, "high": 145.657733, "low": 140.829485, "close": 144.561487, "volume": 6663318, "sma_30": 137.76134, "fair_value_history": 114.322895, "mansfield_rs": 11.398111, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 49.585567, "architecture_energy": 23.871642, "activity_5": 141.315328, "activity_10": 140.378594, "activity_20": 140.28016, "activity_30": 139.203205 }, { "week": "2025-05-16", "open": 147.150806, "high": 150.026139, "low": 143.497837, "close": 149.747726, "volume": 8680536, "sma_30": 138.315289, "fair_value_history": 114.620343, "mansfield_rs": 9.342303, "stage": 2, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 64.044358, "architecture_energy": 51.634057, "activity_5": 144.437737, "activity_10": 142.082246, "activity_20": 141.281837, "activity_30": 139.97652 }, { "week": "2025-05-23", "open": 148.989291, "high": 151.927027, "low": 148.006782, "close": 149.853331, "volume": 6432744, "sma_30": 138.910384, "fair_value_history": 114.880357, "mansfield_rs": 11.925103, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.666184, "architecture_energy": 63.497577, "activity_5": 146.9382, "activity_10": 143.742521, "activity_20": 142.217503, "activity_30": 140.72091 }, { "week": "2025-05-30", "open": 151.206994, "high": 153.367094, "low": 149.968536, "close": 151.600612, "volume": 6639951, "sma_30": 139.602601, "fair_value_history": 115.141803, "mansfield_rs": 10.869089, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.121715, "architecture_energy": 69.541411, "activity_5": 149.239335, "activity_10": 145.516636, "activity_20": 143.23579, "activity_30": 141.539634 }, { "week": "2025-06-06", "open": 150.822976, "high": 154.79756, "low": 149.267704, "close": 153.395895, "volume": 6112658, "sma_30": 140.026268, "fair_value_history": 115.444004, "mansfield_rs": 10.000165, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.128958, "architecture_energy": 73.297049, "activity_5": 151.133257, "activity_10": 147.339608, "activity_20": 144.330199, "activity_30": 142.429524 }, { "week": "2025-06-13", "open": 152.771866, "high": 153.007077, "low": 145.341122, "close": 147.098004, "volume": 8622926, "sma_30": 140.417082, "fair_value_history": 115.748916, "mansfield_rs": 5.565722, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.078718, "architecture_energy": 62.40557, "activity_5": 150.221988, "activity_10": 147.846138, "activity_20": 144.754004, "activity_30": 142.885765 }, { "week": "2025-06-20", "open": 147.770035, "high": 148.710878, "low": 142.662598, "close": 143.161822, "volume": 9626143, "sma_30": 140.629343, "fair_value_history": 115.975351, "mansfield_rs": 2.717826, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.517451, "architecture_energy": 35.036109, "activity_5": 147.829558, "activity_10": 147.446504, "activity_20": 144.761309, "activity_30": 143.062845 }, { "week": "2025-06-27", "open": 143.699446, "high": 146.473975, "low": 131.410974, "close": 138.188791, "volume": 23710268, "sma_30": 140.618705, "fair_value_history": 116.204181, "mansfield_rs": -4.324882, "stage": 2, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 18.036157, "architecture_energy": 12.269877, "activity_5": 144.21851, "activity_10": 146.083205, "activity_20": 144.279142, "activity_30": 142.90539 }, { "week": "2025-07-04", "open": 138.236794, "high": 142.816206, "low": 137.228363, "close": 141.251333, "volume": 12959128, "sma_30": 140.817786, "fair_value_history": 116.450158, "mansfield_rs": -4.037083, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 18.558184, "architecture_energy": 21.064921, "activity_5": 142.405947, "activity_10": 145.275608, "activity_20": 144.096705, "activity_30": 142.946205 }, { "week": "2025-07-11", "open": 141.347338, "high": 141.856161, "low": 137.08474, "close": 137.564763, "volume": 14153967, "sma_30": 140.953323, "fair_value_history": 116.682666, "mansfield_rs": -6.444251, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -14.183214, "architecture_energy": 26.050044, "activity_5": 140.054478, "activity_10": 143.711629, "activity_20": 143.558955, "activity_30": 142.736333 }, { "week": "2025-07-18", "open": 137.382354, "high": 138.726416, "low": 134.617426, "close": 137.72797, "volume": 10533281, "sma_30": 141.139752, "fair_value_history": 116.874212, "mansfield_rs": -6.987332, "stage": 3, "architecture_regime": "upward_expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -23.636563, "architecture_energy": 30.921834, "activity_5": 138.81282, "activity_10": 142.272646, "activity_20": 143.055813, "activity_30": 142.528245 }, { "week": "2025-07-25", "open": 137.725935, "high": 143.258962, "low": 137.426068, "close": 143.152558, "volume": 7892232, "sma_30": 141.452395, "fair_value_history": 117.067558, "mansfield_rs": -4.818575, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -14.549664, "architecture_energy": 23.83461, "activity_5": 140.004028, "activity_10": 141.944197, "activity_20": 143.101929, "activity_30": 142.658104 }, { "week": "2025-08-01", "open": 143.20576, "high": 143.268635, "low": 133.847013, "close": 134.785306, "volume": 11965543, "sma_30": 141.536633, "fair_value_history": 117.200096, "mansfield_rs": -8.098439, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.36464, "architecture_energy": 38.452219, "activity_5": 138.406769, "activity_10": 140.214343, "activity_20": 142.366181, "activity_30": 142.227969 }, { "week": "2025-08-08", "open": 134.882037, "high": 137.251952, "low": 133.701916, "close": 136.574833, "volume": 9637538, "sma_30": 141.699776, "fair_value_history": 117.305337, "mansfield_rs": -9.078118, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.6494, "architecture_energy": 33.63268, "activity_5": 137.632918, "activity_10": 139.08382, "activity_20": 141.819228, "activity_30": 141.907853 }, { "week": "2025-08-15", "open": 136.487775, "high": 136.956922, "low": 130.403381, "close": 133.730935, "volume": 12326937, "sma_30": 141.539911, "fair_value_history": 117.375989, "mansfield_rs": -11.785283, "stage": 3, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -66.529857, "architecture_energy": 49.276661, "activity_5": 136.222867, "activity_10": 137.709422, "activity_20": 141.000285, "activity_30": 141.393734 }, { "week": "2025-08-22", "open": 133.80832, "high": 136.571738, "low": 132.744276, "close": 136.207255, "volume": 10033432, "sma_30": 141.468272, "fair_value_history": 117.517552, "mansfield_rs": -10.345082, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.89528, "architecture_energy": 54.135015, "activity_5": 135.893846, "activity_10": 137.142808, "activity_20": 140.465941, "activity_30": 141.049692 }, { "week": "2025-08-29", "open": 135.82033, "high": 135.965427, "low": 133.102182, "close": 134.896546, "volume": 10275416, "sma_30": 141.303701, "fair_value_history": 117.695584, "mansfield_rs": -11.080988, "stage": 3, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.506018, "architecture_energy": 50.306859, "activity_5": 135.229302, "activity_10": 136.535897, "activity_20": 139.808738, "activity_30": 140.625709 }, { "week": "2025-09-05", "open": 134.156553, "high": 134.514458, "low": 129.350268, "close": 131.012787, "volume": 7502240, "sma_30": 141.008095, "fair_value_history": 117.815039, "mansfield_rs": -13.752679, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -70.777342, "architecture_energy": 59.204415, "activity_5": 133.820572, "activity_10": 135.373125, "activity_20": 138.805434, "activity_30": 139.96178 }, { "week": "2025-09-12", "open": 131.196577, "high": 131.602848, "low": 128.11085, "close": 130.693574, "volume": 8350829, "sma_30": 140.685642, "fair_value_history": 117.970502, "mansfield_rs": -15.084293, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.73692, "architecture_energy": 60.974707, "activity_5": 132.55694, "activity_10": 134.282788, "activity_20": 137.805605, "activity_30": 139.296327 }, { "week": "2025-09-19", "open": 130.916056, "high": 131.341674, "low": 125.102509, "close": 125.750608, "volume": 20410604, "sma_30": 140.158387, "fair_value_history": 118.123304, "mansfield_rs": -19.068859, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.797917, "architecture_energy": 75.88802, "activity_5": 130.037736, "activity_10": 132.485689, "activity_20": 136.362744, "activity_30": 138.332776 }, { "week": "2025-09-26", "open": 124.396371, "high": 126.601843, "low": 122.007109, "close": 124.019119, "volume": 18462485, "sma_30": 139.473006, "fair_value_history": 118.280966, "mansfield_rs": -19.731238, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.70459, "architecture_energy": 87.448639, "activity_5": 127.473391, "activity_10": 130.588577, "activity_20": 134.836202, "activity_30": 137.291533 }, { "week": "2025-10-03", "open": 124.396371, "high": 126.060148, "low": 115.129518, "close": 120.536794, "volume": 21156143, "sma_30": 138.614034, "fair_value_history": 118.431187, "mansfield_rs": -22.525882, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -84.470157, "architecture_energy": 90.625345, "activity_5": 124.560814, "activity_10": 128.307566, "activity_20": 133.075831, "activity_30": 136.069842 }, { "week": "2025-10-10", "open": 120.875354, "high": 122.984095, "low": 119.226086, "close": 121.446068, "volume": 12684168, "sma_30": 138.040844, "fair_value_history": 118.589509, "mansfield_rs": -19.726188, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -75.212997, "architecture_energy": 89.019104, "activity_5": 122.908644, "activity_10": 126.603074, "activity_20": 131.541158, "activity_30": 134.962231 }, { "week": "2025-10-17", "open": 121.581492, "high": 125.015451, "low": 121.155874, "close": 122.423053, "volume": 13179513, "sma_30": 137.577117, "fair_value_history": 118.737224, "mansfield_rs": -20.158884, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.984142, "architecture_energy": 84.193093, "activity_5": 122.219918, "activity_10": 125.318747, "activity_20": 130.234803, "activity_30": 133.954632 }, { "week": "2025-10-24", "open": 122.606843, "high": 124.570487, "low": 120.149869, "close": 120.527121, "volume": 13417263, "sma_30": 136.795672, "fair_value_history": 118.829449, "mansfield_rs": -22.54745, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.998139, "architecture_energy": 75.355911, "activity_5": 121.450582, "activity_10": 123.94701, "activity_20": 128.886824, "activity_30": 132.854632 }, { "week": "2025-10-31", "open": 120.517448, "high": 121.194567, "low": 112.280977, "close": 113.204567, "volume": 15559678, "sma_30": 136.015129, "fair_value_history": 118.908983, "mansfield_rs": -27.365352, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -87.696726, "architecture_energy": 85.287485, "activity_5": 118.588627, "activity_10": 121.483969, "activity_20": 126.997977, "activity_30": 131.332625 }, { "week": "2025-11-07", "open": 112.769276, "high": 113.204567, "low": 108.11442, "close": 109.34499, "volume": 18729785, "sma_30": 134.996945, "fair_value_history": 118.91796, "mansfield_rs": -28.228723, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -88.972104, "architecture_energy": 89.627684, "activity_5": 115.161117, "activity_10": 118.737417, "activity_20": 124.902948, "activity_30": 129.611971 }, { "week": "2025-11-14", "open": 109.432888, "high": 110.018874, "low": 107.421003, "close": 109.48172, "volume": 12711633, "sma_30": 134.042102, "fair_value_history": 118.928842, "mansfield_rs": -27.807696, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.881804, "architecture_energy": 91.824707, "activity_5": 112.525304, "activity_10": 116.4803, "activity_20": 122.981974, "activity_30": 127.965828 }, { "week": "2025-11-21", "open": 109.257092, "high": 110.311867, "low": 105.477483, "close": 108.856669, "volume": 13624128, "sma_30": 133.120124, "fair_value_history": 118.922108, "mansfield_rs": -26.39264, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.871185, "architecture_energy": 90.146325, "activity_5": 110.478763, "activity_10": 114.50101, "activity_20": 121.138171, "activity_30": 126.340961 }, { "week": "2025-11-28", "open": 108.66134, "high": 109.857728, "low": 106.864316, "close": 109.081297, "volume": 11685878, "sma_30": 131.995918, "fair_value_history": 118.900975, "mansfield_rs": -28.421958, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.988535, "architecture_energy": 85.770081, "activity_5": 109.411525, "activity_10": 112.959597, "activity_20": 119.470022, "activity_30": 124.790069 }, { "week": "2025-12-05", "open": 108.241383, "high": 111.478956, "low": 107.186608, "close": 109.442655, "volume": 18100338, "sma_30": 130.82529, "fair_value_history": 118.919154, "mansfield_rs": -28.018185, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.60154, "architecture_energy": 71.386855, "activity_5": 109.227793, "activity_10": 111.786963, "activity_20": 117.971924, "activity_30": 123.33502 }, { "week": "2025-12-12", "open": 109.286392, "high": 113.827783, "low": 108.456245, "close": 112.753476, "volume": 17629251, "sma_30": 129.592148, "fair_value_history": 118.978856, "mansfield_rs": -25.034491, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.747353, "architecture_energy": 62.985542, "activity_5": 110.398463, "activity_10": 111.481323, "activity_20": 116.923834, "activity_30": 122.169096 }, { "week": "2025-12-19", "open": 113.1246, "high": 115.077887, "low": 106.483425, "close": 109.657516, "volume": 31385091, "sma_30": 128.252288, "fair_value_history": 119.018427, "mansfield_rs": -26.766984, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.073866, "architecture_energy": 58.255098, "activity_5": 110.309914, "activity_10": 110.754297, "activity_20": 115.725648, "activity_30": 120.882991 }, { "week": "2025-12-26", "open": 110.19467, "high": 112.353052, "low": 110.101889, "close": 111.522905, "volume": 8750749, "sma_30": 126.916364, "fair_value_history": 119.072528, "mansfield_rs": -26.144482, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.744366, "architecture_energy": 47.64887, "activity_5": 110.831442, "activity_10": 110.580769, "activity_20": 114.824774, "activity_30": 119.803676 }, { "week": "2026-01-02", "open": 111.522905, "high": 112.040526, "low": 105.799775, "close": 106.063469, "volume": 8651351, "sma_30": 125.338617, "fair_value_history": 119.080825, "mansfield_rs": -28.581386, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.901382, "architecture_energy": 58.974412, "activity_5": 109.355408, "activity_10": 109.612802, "activity_20": 113.523249, "activity_30": 118.458328 }, { "week": "2026-01-09", "open": 106.063469, "high": 112.382351, "low": 105.282154, "close": 111.112715, "volume": 14455439, "sma_30": 124.139107, "fair_value_history": 119.105136, "mansfield_rs": -25.901426, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.046001, "architecture_energy": 48.615213, "activity_5": 109.763645, "activity_10": 109.825854, "activity_20": 112.834354, "activity_30": 117.540528 }, { "week": "2026-01-16", "open": 110.248385, "high": 111.327576, "low": 106.366228, "close": 108.583208, "volume": 12433418, "sma_30": 122.986487, "fair_value_history": 119.126841, "mansfield_rs": -26.830992, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.398497, "architecture_energy": 47.847463, "activity_5": 109.217376, "activity_10": 109.61703, "activity_20": 112.024052, "activity_30": 116.536921 }, { "week": "2026-01-23", "open": 108.016755, "high": 108.016755, "low": 103.983218, "close": 104.139481, "volume": 14664165, "sma_30": 121.85151, "fair_value_history": 119.148079, "mansfield_rs": -29.074897, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.95026, "architecture_energy": 57.00093, "activity_5": 107.467882, "activity_10": 108.614106, "activity_20": 110.915839, "activity_30": 115.320985 }, { "week": "2026-01-30", "open": 104.618036, "high": 105.379818, "low": 99.725238, "close": 101.783005, "volume": 20015900, "sma_30": 120.535899, "fair_value_history": 119.122477, "mansfield_rs": -30.401532, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -78.460774, "architecture_energy": 61.39678, "activity_5": 105.300765, "activity_10": 107.279863, "activity_20": 109.711168, "activity_30": 114.026243 }, { "week": "2026-02-06", "open": 102.266605, "high": 102.562687, "low": 93.660498, "close": 97.243086, "volume": 21481653, "sma_30": 119.191843, "fair_value_history": 119.088213, "mansfield_rs": -32.796471, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -85.749057, "architecture_energy": 83.833172, "activity_5": 102.269668, "activity_10": 105.248793, "activity_20": 108.211793, "activity_30": 112.523481 }, { "week": "2026-02-13", "open": 97.233217, "high": 98.259535, "low": 90.502294, "close": 93.14729, "volume": 25660995, "sma_30": 117.70582, "fair_value_history": 119.024644, "mansfield_rs": -34.208033, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -86.630342, "architecture_energy": 91.874793, "activity_5": 98.461332, "activity_10": 102.688273, "activity_20": 106.458093, "activity_30": 110.843187 }, { "week": "2026-02-20", "open": 93.47298, "high": 94.736262, "low": 89.140318, "close": 90.048302, "volume": 14992766, "sma_30": 115.935678, "fair_value_history": 118.962914, "mansfield_rs": -36.469343, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -87.038209, "architecture_energy": 93.750698, "activity_5": 94.817695, "activity_10": 99.860579, "activity_20": 104.556259, "activity_30": 109.058831 }, { "week": "2026-02-27", "open": 89.258751, "high": 93.542066, "low": 85.755118, "close": 92.426825, "volume": 25197991, "sma_30": 114.523729, "fair_value_history": 118.906356, "mansfield_rs": -33.773899, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -72.085934, "architecture_energy": 86.210691, "activity_5": 93.202559, "activity_10": 97.878166, "activity_20": 103.026135, "activity_30": 107.542131 }, { "week": "2026-03-06", "open": 91.686621, "high": 99.700564, "low": 90.926678, "close": 99.532785, "volume": 18690887, "sma_30": 113.288994, "fair_value_history": 118.923561, "mansfield_rs": -26.481368, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.167563, "architecture_energy": 61.423693, "activity_5": 94.73692, "activity_10": 97.501031, "activity_20": 102.310956, "activity_30": 106.574973 }, { "week": "2026-03-13", "open": 98.220156, "high": 98.486629, "low": 90.334514, "close": 91.400408, "volume": 18253145, "sma_30": 111.877976, "fair_value_history": 118.890362, "mansfield_rs": -30.723844, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.349565, "architecture_energy": 60.655663, "activity_5": 93.710503, "activity_10": 95.863284, "activity_20": 100.930266, "activity_30": 105.162806 }, { "week": "2026-03-20", "open": 91.459625, "high": 93.848017, "low": 89.387053, "close": 91.341192, "volume": 25191030, "sma_30": 110.382441, "fair_value_history": 118.849241, "mansfield_rs": -28.788802, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.427363, "architecture_energy": 56.968294, "activity_5": 93.05386, "activity_10": 94.481372, "activity_20": 99.682634, "activity_30": 103.837853 }, { "week": "2026-03-27", "open": 92.081396, "high": 94.982996, "low": 87.847428, "close": 90.482555, "volume": 26996965, "sma_30": 108.901975, "fair_value_history": 118.769511, "mansfield_rs": -26.99997, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.962109, "architecture_energy": 53.017578, "activity_5": 92.231411, "activity_10": 93.302826, "activity_20": 98.45734, "activity_30": 102.553989 }, { "week": "2026-04-03", "open": 90.462816, "high": 93.265723, "low": 88.503743, "close": 90.502294, "volume": 18750483, "sma_30": 107.551625, "fair_value_history": 118.721861, "mansfield_rs": -28.450715, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.02393, "architecture_energy": 54.613517, "activity_5": 91.386591, "activity_10": 92.456971, "activity_20": 97.323746, "activity_30": 101.366913 }, { "week": "2026-04-10", "open": 90.176604, "high": 91.755706, "low": 84.333926, "close": 84.452359, "volume": 16002634, "sma_30": 106.010251, "fair_value_history": 118.641878, "mansfield_rs": -34.638631, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -78.952759, "architecture_energy": 61.542378, "activity_5": 88.653429, "activity_10": 90.759078, "activity_20": 95.704346, "activity_30": 99.876638 }, { "week": "2026-04-17", "open": 84.570791, "high": 92.081396, "low": 84.570791, "close": 90.758898, "volume": 17365128, "sma_30": 104.843861, "fair_value_history": 118.593109, "mansfield_rs": -31.843982, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.972409, "architecture_energy": 51.736625, "activity_5": 89.027807, "activity_10": 90.52293, "activity_20": 94.80178, "activity_30": 98.892679 }, { "week": "2026-04-24", "open": 90.758898, "high": 94.153968, "low": 88.025077, "close": 88.646849, "volume": 15584446, "sma_30": 103.664785, "fair_value_history": 118.528844, "mansfield_rs": -32.913345, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.168037, "architecture_energy": 48.972122, "activity_5": 88.740937, "activity_10": 90.020668, "activity_20": 93.785316, "activity_30": 97.847711 }, { "week": "2026-05-01", "open": 88.62711, "high": 93.31507, "low": 88.365571, "close": 91.805053, "volume": 15060789, "sma_30": 102.70706, "fair_value_history": 118.496512, "mansfield_rs": -30.246301, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.04056, "architecture_energy": 42.627444, "activity_5": 89.686424, "activity_10": 90.174451, "activity_20": 93.168661, "activity_30": 97.082567 }, { "week": "2026-05-08", "open": 91.834661, "high": 93.813474, "low": 89.357445, "close": 92.703168, "volume": 15756677, "sma_30": 101.748964, "fair_value_history": 118.470307, "mansfield_rs": -30.203834, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.759969, "architecture_energy": 28.425873, "activity_5": 90.843117, "activity_10": 90.459586, "activity_20": 92.737295, "activity_30": 96.437154 }, { "week": "2026-05-15", "open": 91.874139, "high": 93.95658, "low": 87.43, "close": 91.54, "volume": 17985204, "sma_30": 100.719529, "fair_value_history": 118.429563, "mansfield_rs": -30.247742, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.198283, "architecture_energy": 24.832744, "activity_5": 91.465362, "activity_10": 90.528213, "activity_20": 92.275886, "activity_30": 95.778512 }, { "week": "2026-05-22", "open": 91.38, "high": 97.205, "low": 90.76, "close": 97.0, "volume": 13949615, "sma_30": 99.935291, "fair_value_history": 118.423471, "mansfield_rs": -25.668757, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -23.826241, "architecture_energy": 16.820141, "activity_5": 93.435097, "activity_10": 91.734889, "activity_20": 92.429634, "activity_30": 95.538542 }, { "week": "2026-05-29", "open": 96.715, "high": 98.01, "low": 93.63, "close": 96.98, "volume": 13425202, "sma_30": 99.394472, "fair_value_history": 118.405178, "mansfield_rs": -25.671165, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -7.264439, "architecture_energy": 13.286973, "activity_5": 94.982093, "activity_10": 92.836119, "activity_20": 92.624637, "activity_30": 95.347878 }, { "week": "2026-06-05", "open": 97.92, "high": 102.92, "low": 97.63, "close": 100.53, "volume": 13743416, "sma_30": 99.100639, "fair_value_history": 118.401282, "mansfield_rs": -19.876956, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 8.876224, "architecture_energy": 20.539307, "activity_5": 97.156878, "activity_10": 94.48028, "activity_20": 93.225033, "activity_30": 95.421138 }, { "week": "2026-06-12", "open": 99.46, "high": 101.765, "low": 97.26, "close": 100.63, "volume": 15448334, "sma_30": 98.805582, "fair_value_history": 118.386998, "mansfield_rs": -19.214348, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 10.630095, "architecture_energy": 29.782358, "activity_5": 98.783333, "activity_10": 95.959941, "activity_20": 93.873302, "activity_30": 95.519806 }, { "week": "2026-06-19", "open": 102.9, "high": 103.3, "low": 95.96, "close": 98.24, "volume": 17685105, "sma_30": 98.451693, "fair_value_history": 118.387636, "mansfield_rs": -20.846599, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 20.556341, "architecture_energy": 38.031784, "activity_5": 99.084667, "activity_10": 96.820917, "activity_20": 94.310664, "activity_30": 95.483317 }, { "week": "2026-06-26", "open": 96.236582, "high": 99.196946, "low": 92.098013, "close": 98.90982, "volume": 25466608, "sma_30": 98.112644, "fair_value_history": 118.37231, "mansfield_rs": -17.492673, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 20.258969, "architecture_energy": 38.472925, "activity_5": 99.162607, "activity_10": 97.552994, "activity_20": 94.828689, "activity_30": 95.512874 }, { "week": "2026-07-03", "open": 99.885057, "high": 105.454304, "low": 96.820734, "close": 105.29589, "volume": 14784443, "sma_30": 97.974418, "fair_value_history": 118.388806, "mansfield_rs": -13.144147, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 36.753606, "architecture_energy": 42.509191, "activity_5": 101.241915, "activity_10": 99.297976, "activity_20": 95.946975, "activity_30": 95.976309 }, { "week": "2026-07-10", "open": 105.221633, "high": 108.642388, "low": 102.711759, "close": 106.474095, "volume": 13794050, "sma_30": 97.765106, "fair_value_history": 118.369785, "mansfield_rs": -12.507862, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 45.53539, "architecture_energy": 49.955673, "activity_5": 103.159566, "activity_10": 100.954467, "activity_20": 97.11962, "activity_30": 96.524675 }, { "week": "2026-07-17", "open": 107.830516, "high": 116.553193, "low": 106.42459, "close": 113.256199, "volume": 15183555, "sma_30": 97.885062, "fair_value_history": 118.379437, "mansfield_rs": -4.6845, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 56.731846, "architecture_energy": 71.02752, "activity_5": 106.941646, "activity_10": 103.577358, "activity_20": 98.859962, "activity_30": 97.524101 }, { "week": "2026-07-24", "open": 112.741353, "high": 114.246288, "low": 108.295857, "close": 112.424525, "volume": 15363359, "sma_30": 97.915116, "fair_value_history": 118.365706, "mansfield_rs": -3.959273, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 75.582593, "architecture_energy": 83.839833, "activity_5": 109.604754, "activity_10": 105.675345, "activity_20": 100.421909, "activity_30": 98.462131 }, { "week": "2026-07-31", "open": 113.860153, "high": 124.74, "low": 113.365109, "close": 116.84, "volume": 20533626, "sma_30": 98.274333, "fair_value_history": 118.400769, "mansfield_rs": -0.511272, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.152882, "architecture_energy": 87.02339, "activity_5": 112.794052, "activity_10": 108.196426, "activity_20": 102.342989, "activity_30": 99.683091 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 1, "median_return": 0.109635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.106614, "stage_survival": 1.0, "best_return": 0.109635, "worst_return": 0.109635, "sufficient": false }, { "weeks": 13, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 26, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "weeks": 52, "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "stage_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "stage_ledger": [ { "stage": 3, "name": "Distribution", "start": "2023-01-13", "end": "2023-02-10", "weeks": 5, "return": -0.044093 }, { "stage": 4, "name": "Declining", "start": "2023-02-17", "end": "2023-07-07", "weeks": 21, "return": -0.003316 }, { "stage": 2, "name": "Advancing", "start": "2023-07-14", "end": "2023-11-03", "weeks": 17, "return": -0.079492 }, { "stage": 3, "name": "Distribution", "start": "2023-11-10", "end": "2023-11-17", "weeks": 2, "return": 0.026021 }, { "stage": 2, "name": "Advancing", "start": "2023-11-24", "end": "2024-02-23", "weeks": 14, "return": 0.059481 }, { "stage": 3, "name": "Distribution", "start": "2024-03-01", "end": "2024-07-26", "weeks": 22, "return": 0.03711 }, { "stage": 2, "name": "Advancing", "start": "2024-08-02", "end": "2024-08-09", "weeks": 2, "return": -0.014451 }, { "stage": 3, "name": "Distribution", "start": "2024-08-16", "end": "2024-08-23", "weeks": 2, "return": 0.038339 }, { "stage": 2, "name": "Advancing", "start": "2024-08-30", "end": "2025-06-27", "weeks": 44, "return": 0.119732 }, { "stage": 3, "name": "Distribution", "start": "2025-07-04", "end": "2025-08-29", "weeks": 9, "return": -0.044989 }, { "stage": 4, "name": "Declining", "start": "2025-09-05", "end": "2026-06-26", "weeks": 43, "return": -0.245037 }, { "stage": 1, "name": "Basing", "start": "2026-07-03", "end": "2026-07-31", "weeks": 5, "return": 0.109635, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 27, "median_return": -0.008801, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.007459, "regime_survival": 0.62963, "best_return": 0.078994, "worst_return": -0.108622, "sufficient": true }, { "weeks": 13, "sample_count": 12, "median_return": 0.002031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006777, "regime_survival": 0.416667, "best_return": 0.149489, "worst_return": -0.095434, "sufficient": true }, { "weeks": 26, "sample_count": 7, "median_return": 0.004937, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.034877, "regime_survival": 0.285714, "best_return": 0.19189, "worst_return": -0.126576, "sufficient": true }, { "weeks": 52, "sample_count": 4, "median_return": 0.084392, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.088924, "regime_survival": 0.5, "best_return": 0.113863, "worst_return": -0.026073, "sufficient": false } ], "architecture_ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-19", "weeks": 7, "return": -0.015562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-02", "weeks": 2, "return": 0.006863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-22", "weeks": 7, "return": -0.010641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-08-09", "weeks": 20, "return": 0.029757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-20", "weeks": 19, "return": 0.12199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "weeks": 5, "return": 0.034261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-18", "weeks": 12, "return": -0.012205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "weeks": 4, "return": 0.096924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-18", "weeks": 9, "return": -0.080915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "weeks": 4, "return": -0.065815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-05-29", "weeks": 41, "return": -0.287997, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "weeks": 2, "return": 0.000995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "weeks": 6, "return": 0.144386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-07-31", "weeks": 1, "return": 0.0, "active": true } ] } }