{ "ticker": { "uuid": "3ca4e90d-377a-4831-a9e4-9068038a2ffe", "symbol": "6881", "name": "Ruentex Interior Design Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -44.22, "architecture_energy": 79.484, "architecture_maturity": 18.719, "architecture_confidence": 73.899, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 11.96, "rotation_up": 16.1, "upward_expansion": 27.92, "deceleration": 43.02, "rotation_down": 79.84, "downward_expansion": 71.92 }, "activity_lines": [ 200.6, 208.775859, 223.093952, 225.024188 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 200.0, "trend_reference": 224.462197, "distance_from_trend": -0.108981, "trend_direction": "Improving", "fair_value": 193.007511, "distance_from_fair_value": 0.036229, "fair_value_direction": "Weakening", "relative_strength": -35.105258, "relative_strength_direction": "Weakening", "price_momentum": -0.04745, "excess_performance": -0.488822, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108981, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.036229, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.332799, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.351053, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.13134, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.04745, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.171947, "read": "Supply-led" } ], "volume": { "latest": 24151, "relative_activity": 0.432591, "balance": 0.171947, "dry_up": 0.472369, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.044006, "annualized_volatility": 0.227392, "from_high_reference": -0.243662, "from_low_reference": 0.007557 }, "levels": { "trend_reference": 224.462197, "fair_value_reference": 193.007511, "structural_low": 198.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.005025, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.068555, "regime_survival": 1.0, "best_return": 0.005025, "worst_return": 0.005025, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.111959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.008869, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.04386, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-06", "tenure": "Developing", "return": -0.005414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.009009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.06576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.010823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.002146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-08-22", "tenure": "Established", "return": -0.005042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2026-02-13", "tenure": "Established", "return": 0.004425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.015351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.031664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.017544, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.005025, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 119.255371, "volume": 33984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 118.835449, "volume": 31110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 119.255371, "volume": 21058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 118.415543, "volume": 12952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 117.1558, "volume": 29769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 117.1558, "volume": 33385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 114.636322, "volume": 7230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 112.116844, "volume": 21997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 115.476151, "volume": 34312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 115.476151, "volume": 7205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 112.956665, "volume": 5121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 115.056236, "volume": 21484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 115.056236, "volume": 29308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 115.896057, "volume": 22304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 117.1558, "volume": 25210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 116.315971, "volume": 11309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 118.415543, "volume": 15410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 117.995628, "volume": 13083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 131.852768, "volume": 99396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 142.770508, "volume": 68692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 145.289993, "volume": 49554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 162.926361, "volume": 36750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 154.528091, "volume": 27781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 151.168777, "volume": 31402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 155.367905, "volume": 26098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 163.346268, "volume": 50748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 172.164429, "volume": 52533, "typical_volume": 32484.85, "trend": 127.933575, "fair_value": 102.054573, "relative_strength": 33.149902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.096036, "energy": 74.544769, "activity_lines": [ 162.478438, 156.833789, 142.792507, 135.436026 ] }, { "date": "2024-02-16", "close": 169.644958, "volume": 39123, "typical_volume": 33341.15, "trend": 129.543243, "fair_value": 102.889022, "relative_strength": 26.825227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.365338, "energy": 70.638545, "activity_lines": [ 165.921726, 160.452677, 146.323777, 138.127083 ] }, { "date": "2024-02-23", "close": 170.484787, "volume": 39554, "typical_volume": 33603.25, "trend": 131.264888, "fair_value": 103.713361, "relative_strength": 24.882592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.73645, "energy": 69.136309, "activity_lines": [ 168.637166, 163.285183, 149.661088, 140.768473 ] }, { "date": "2024-03-01", "close": 168.385223, "volume": 27748, "typical_volume": 34630.4, "trend": 132.818567, "fair_value": 104.49254, "relative_strength": 22.31743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621573, "energy": 66.758223, "activity_lines": [ 169.365018, 165.033549, 152.536495, 143.163334 ] }, { "date": "2024-03-08", "close": 169.644958, "volume": 35452, "typical_volume": 36146.95, "trend": 134.49822, "fair_value": 105.268164, "relative_strength": 17.44982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.322438, "energy": 64.140899, "activity_lines": [ 169.644959, 166.545236, 155.279928, 145.53923 ] }, { "date": "2024-03-15", "close": 167.965317, "volume": 43857, "typical_volume": 37265.6, "trend": 136.135882, "fair_value": 106.005777, "relative_strength": 16.33648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.452152, "energy": 62.374154, "activity_lines": [ 168.945108, 167.308717, 157.593451, 147.698397 ] }, { "date": "2024-03-22", "close": 162.506424, "volume": 38414, "typical_volume": 37720.9, "trend": 137.577584, "fair_value": 106.662762, "relative_strength": 9.084517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.278504, "energy": 54.565741, "activity_lines": [ 166.705566, 166.988053, 159.135131, 149.399723 ] }, { "date": "2024-03-29", "close": 164.606003, "volume": 30746, "typical_volume": 38143.0, "trend": 139.117266, "fair_value": 107.328776, "relative_strength": 9.69096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.690252, "energy": 47.774558, "activity_lines": [ 165.641787, 166.904071, 160.650818, 151.143492 ] }, { "date": "2024-04-05", "close": 165.025909, "volume": 11512, "typical_volume": 37458.1, "trend": 140.712936, "fair_value": 107.984425, "relative_strength": 9.385739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.141007, "energy": 45.213291, "activity_lines": [ 165.109895, 166.652123, 161.974544, 152.815017 ] }, { "date": "2024-04-12", "close": 183.502106, "volume": 58859, "typical_volume": 39835.6, "trend": 142.92448, "fair_value": 108.832938, "relative_strength": 18.619872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.13163, "energy": 65.188479, "activity_lines": [ 170.960689, 169.583882, 164.829955, 155.575609 ] }, { "date": "2024-04-19", "close": 189.38089, "volume": 97721, "typical_volume": 43951.15, "trend": 145.415965, "fair_value": 109.727916, "relative_strength": 29.038926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.378605, "energy": 75.947895, "activity_lines": [ 177.847269, 173.218042, 167.925316, 158.572796 ] }, { "date": "2024-04-26", "close": 192.320267, "volume": 127899, "typical_volume": 49691.95, "trend": 148.089413, "fair_value": 110.635524, "relative_strength": 26.273281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.311008, "energy": 83.734015, "activity_lines": [ 184.285936, 177.073607, 170.962688, 161.59888 ] }, { "date": "2024-05-03", "close": 180.562698, "volume": 81687, "typical_volume": 48806.5, "trend": 150.258964, "fair_value": 111.395602, "relative_strength": 16.635214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.98257, "energy": 63.033013, "activity_lines": [ 184.817823, 178.379155, 172.526364, 163.693931 ] }, { "date": "2024-05-10", "close": 200.718536, "volume": 375246, "typical_volume": 64134.2, "trend": 153.100377, "fair_value": 112.356063, "relative_strength": 26.311463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.058336, "energy": 68.276112, "activity_lines": [ 191.004544, 183.166165, 175.777692, 166.949387 ] }, { "date": "2024-05-17", "close": 187.281311, "volume": 122121, "typical_volume": 67762.55, "trend": 155.577865, "fair_value": 113.153141, "relative_strength": 14.122986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.231915, "energy": 56.233387, "activity_lines": [ 190.332681, 184.922165, 177.473341, 169.154609 ] }, { "date": "2024-05-24", "close": 190.640625, "volume": 496423, "typical_volume": 90746.2, "trend": 158.097345, "fair_value": 113.968798, "relative_strength": 13.819927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.635234, "energy": 48.40361, "activity_lines": [ 190.528643, 186.968288, 179.288966, 171.416722 ] }, { "date": "2024-05-31", "close": 183.082184, "volume": 135000, "typical_volume": 96107.15, "trend": 160.364876, "fair_value": 114.688729, "relative_strength": 10.704062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.884887, "energy": 42.313629, "activity_lines": [ 188.121142, 187.227871, 180.252767, 173.028647 ] }, { "date": "2024-06-07", "close": 187.701218, "volume": 83000, "typical_volume": 98687.05, "trend": 162.758382, "fair_value": 115.441435, "relative_strength": 9.476923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.79355, "energy": 30.078717, "activity_lines": [ 187.869191, 187.953174, 181.520504, 174.792282 ] }, { "date": "2024-06-14", "close": 191.480453, "volume": 160000, "typical_volume": 105382.15, "trend": 165.23587, "fair_value": 116.217344, "relative_strength": 7.932062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.179751, "energy": 30.670289, "activity_lines": [ 188.401083, 188.945698, 182.974205, 176.645319 ] }, { "date": "2024-06-21", "close": 199.878723, "volume": 128000, "typical_volume": 109244.75, "trend": 168.021295, "fair_value": 117.062408, "relative_strength": 8.512933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.480881, "energy": 38.850903, "activity_lines": [ 192.348272, 190.984187, 185.055776, 178.880342 ] }, { "date": "2024-06-28", "close": 194.839752, "volume": 53000, "typical_volume": 109268.1, "trend": 170.568769, "fair_value": 117.840182, "relative_strength": 6.332303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.16833, "energy": 38.246103, "activity_lines": [ 193.775975, 191.808744, 186.48348, 180.610565 ] }, { "date": "2024-07-05", "close": 197.359222, "volume": 60000, "typical_volume": 110311.95, "trend": 173.214222, "fair_value": 118.627499, "relative_strength": 4.939853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.247941, "energy": 39.587276, "activity_lines": [ 195.763561, 192.992134, 188.043157, 182.338981 ] }, { "date": "2024-07-12", "close": 197.359222, "volume": 75000, "typical_volume": 112084.25, "trend": 175.397771, "fair_value": 119.399379, "relative_strength": 3.0293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.774797, "energy": 44.687729, "activity_lines": [ 196.799344, 194.083907, 189.470861, 183.896723 ] }, { "date": "2024-07-19", "close": 199.895248, "volume": 147000, "typical_volume": 118046.85, "trend": 177.301929, "fair_value": 120.180892, "relative_strength": 8.712169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.416779, "energy": 41.195216, "activity_lines": [ 198.036601, 195.331384, 191.012118, 185.477206 ] }, { "date": "2024-07-26", "close": 194.221375, "volume": 43000, "typical_volume": 118424.25, "trend": 178.932975, "fair_value": 120.89282, "relative_strength": 8.711877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.037814, "energy": 36.811431, "activity_lines": [ 196.821582, 195.562216, 191.862958, 186.568783 ] }, { "date": "2024-08-02", "close": 200.768158, "volume": 44000, "typical_volume": 118431.4, "trend": 180.194368, "fair_value": 121.653537, "relative_strength": 14.317365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.796392, "energy": 40.325515, "activity_lines": [ 198.16598, 196.85719, 193.220271, 187.977504 ] }, { "date": "2024-08-09", "close": 205.132675, "volume": 44000, "typical_volume": 118710.7, "trend": 181.881187, "fair_value": 122.441076, "relative_strength": 17.064726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654912, "energy": 55.001464, "activity_lines": [ 200.56999, 198.761575, 194.837048, 189.586427 ] }, { "date": "2024-08-16", "close": 200.768158, "volume": 22000, "typical_volume": 118273.4, "trend": 183.5345, "fair_value": 123.173105, "relative_strength": 9.614469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.460806, "energy": 49.202145, "activity_lines": [ 201.000931, 199.471494, 195.835174, 190.804942 ] }, { "date": "2024-08-23", "close": 199.895248, "volume": 16000, "typical_volume": 118497.8, "trend": 185.018745, "fair_value": 123.883495, "relative_strength": 9.620683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.896953, "energy": 57.855564, "activity_lines": [ 200.913639, 199.785121, 196.577966, 191.860474 ] }, { "date": "2024-08-30", "close": 199.458801, "volume": 15000, "typical_volume": 116304.85, "trend": 186.222496, "fair_value": 124.576847, "relative_strength": 8.374104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.978434, "energy": 49.002092, "activity_lines": [ 200.680865, 199.866398, 197.113147, 192.79209 ] }, { "date": "2024-09-06", "close": 193.784912, "volume": 24000, "typical_volume": 112618.8, "trend": 186.943179, "fair_value": 125.206011, "relative_strength": 8.882742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.77098, "energy": 23.811921, "activity_lines": [ 198.207633, 198.923694, 197.031973, 193.279988 ] }, { "date": "2024-09-13", "close": 193.784912, "volume": 23000, "typical_volume": 107373.85, "trend": 187.747844, "fair_value": 125.823839, "relative_strength": 6.769053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.550048, "energy": 18.756489, "activity_lines": [ 196.199951, 198.000169, 196.929827, 193.72139 ] }, { "date": "2024-09-20", "close": 188.111038, "volume": 35000, "typical_volume": 105039.5, "trend": 188.335386, "fair_value": 126.379974, "relative_strength": 1.428177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.946366, "energy": 16.045498, "activity_lines": [ 193.057495, 196.110017, 196.280338, 193.744822 ] }, { "date": "2024-09-27", "close": 202.513962, "volume": 110000, "typical_volume": 91777.2, "trend": 189.47301, "fair_value": 127.053727, "relative_strength": 5.531059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.995536, "energy": 22.081426, "activity_lines": [ 195.559822, 197.006728, 196.966612, 194.659569 ] }, { "date": "2024-10-04", "close": 192.912018, "volume": 28000, "typical_volume": 87071.15, "trend": 190.248579, "fair_value": 127.631431, "relative_strength": 2.482583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.953993, "energy": 9.446983, "activity_lines": [ 194.686919, 196.110018, 196.729865, 194.88144 ] }, { "date": "2024-10-11", "close": 193.784912, "volume": 8000, "typical_volume": 62650.0, "trend": 191.109232, "fair_value": 128.206679, "relative_strength": -0.105803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.161353, "energy": 8.349604, "activity_lines": [ 194.541434, 195.395822, 196.549438, 195.109591 ] }, { "date": "2024-10-18", "close": 192.039108, "volume": 16000, "typical_volume": 56700.0, "trend": 192.093655, "fair_value": 128.756958, "relative_strength": -3.759362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.838719, "energy": 4.981405, "activity_lines": [ 193.814014, 194.491176, 196.187771, 195.169583 ] }, { "date": "2024-10-25", "close": 192.039108, "volume": 12000, "typical_volume": 53150.0, "trend": 193.008092, "fair_value": 129.297831, "relative_strength": -3.426285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.22123, "energy": 10.858331, "activity_lines": [ 193.20298, 193.824594, 195.783453, 195.166064 ] }, { "date": "2024-11-01", "close": 192.039108, "volume": 11000, "typical_volume": 45700.0, "trend": 193.908532, "fair_value": 129.829537, "relative_strength": -1.342046, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.930365, "energy": 22.603204, "activity_lines": [ 192.330076, 193.316722, 195.358477, 195.103549 ] }, { "date": "2024-11-08", "close": 192.475555, "volume": 6000, "typical_volume": 39600.0, "trend": 194.207647, "fair_value": 130.355974, "relative_strength": -4.629231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.077473, "energy": 27.12856, "activity_lines": [ 192.300977, 193.031044, 194.972408, 195.011099 ] }, { "date": "2024-11-15", "close": 195.530731, "volume": 26000, "typical_volume": 38250.0, "trend": 194.412641, "fair_value": 130.899097, "relative_strength": -0.061435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.359521, "energy": 11.814379, "activity_lines": [ 193.319368, 193.42782, 194.912561, 195.096459 ] }, { "date": "2024-11-22", "close": 203.386871, "volume": 53000, "typical_volume": 37900.0, "trend": 194.781528, "fair_value": 131.498169, "relative_strength": 2.726673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.434373, "energy": 20.694725, "activity_lines": [ 196.840085, 195.221242, 195.597627, 195.675441 ] }, { "date": "2024-11-29", "close": 198.149445, "volume": 36000, "typical_volume": 35950.0, "trend": 195.367753, "fair_value": 132.044491, "relative_strength": 2.485566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.727715, "energy": 23.425466, "activity_lines": [ 197.858475, 195.887825, 195.755188, 195.892726 ] }, { "date": "2024-12-06", "close": 203.386871, "volume": 13000, "typical_volume": 29250.0, "trend": 195.456697, "fair_value": 132.624511, "relative_strength": 0.531747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.166583, "energy": 39.105289, "activity_lines": [ 200.215318, 197.32415, 196.407788, 196.410089 ] }, { "date": "2024-12-13", "close": 205.132675, "volume": 39000, "typical_volume": 29050.0, "trend": 196.051743, "fair_value": 133.209254, "relative_strength": 1.830086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.934262, "energy": 59.045375, "activity_lines": [ 202.397578, 199.062023, 197.210029, 197.034346 ] }, { "date": "2024-12-20", "close": 201.641068, "volume": 43000, "typical_volume": 29000.0, "trend": 196.418424, "fair_value": 133.756709, "relative_strength": 2.1761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.770357, "energy": 54.118535, "activity_lines": [ 202.572161, 199.942865, 197.627777, 197.394947 ] }, { "date": "2024-12-27", "close": 204.259781, "volume": 16000, "typical_volume": 27600.0, "trend": 197.124344, "fair_value": 134.316257, "relative_strength": -0.048201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.700901, "energy": 64.314125, "activity_lines": [ 203.212293, 201.156997, 198.29077, 197.900841 ] }, { "date": "2025-01-03", "close": 203.823318, "volume": 11000, "typical_volume": 27050.0, "trend": 197.661748, "fair_value": 134.863556, "relative_strength": 1.427146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.233232, "energy": 63.574982, "activity_lines": [ 203.648743, 202.069579, 198.916351, 198.333033 ] }, { "date": "2025-01-10", "close": 203.386871, "volume": 14000, "typical_volume": 26950.0, "trend": 198.058628, "fair_value": 135.398895, "relative_strength": 0.751258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.305013, "energy": 53.174278, "activity_lines": [ 203.561452, 202.688547, 199.485818, 198.702396 ] }, { "date": "2025-01-17", "close": 202.513962, "volume": 15000, "typical_volume": 26950.0, "trend": 198.146469, "fair_value": 135.919167, "relative_strength": -0.315011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.594132, "energy": 45.069329, "activity_lines": [ 203.183192, 202.942483, 199.955523, 198.989837 ] }, { "date": "2025-01-24", "close": 202.513962, "volume": 8000, "typical_volume": 26150.0, "trend": 198.402276, "fair_value": 136.431434, "relative_strength": -1.908376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.116038, "energy": 29.809025, "activity_lines": [ 202.979513, 203.013901, 200.41068, 199.27161 ] }, { "date": "2025-02-07", "close": 199.458801, "volume": 24040, "typical_volume": 26202.0, "trend": 198.472262, "fair_value": 136.912559, "relative_strength": -3.077574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.482423, "energy": 20.162305, "activity_lines": [ 201.699253, 202.402868, 200.533303, 199.339773 ] }, { "date": "2025-02-14", "close": 203.386871, "volume": 24000, "typical_volume": 25652.0, "trend": 198.673184, "fair_value": 137.416153, "relative_strength": 0.381938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.965678, "energy": 20.880183, "activity_lines": [ 202.048416, 202.577449, 201.003009, 199.656845 ] }, { "date": "2025-02-21", "close": 202.513962, "volume": 20000, "typical_volume": 21152.0, "trend": 198.760475, "fair_value": 137.90561, "relative_strength": -2.356767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.847116, "energy": 19.400676, "activity_lines": [ 202.135706, 202.498094, 201.316839, 199.904637 ] }, { "date": "2025-02-28", "close": 202.513962, "volume": 15008, "typical_volume": 20502.4, "trend": 199.036894, "fair_value": 138.387762, "relative_strength": 0.564308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.230275, "energy": 21.156533, "activity_lines": [ 202.281189, 202.434609, 201.630668, 200.146797 ] }, { "date": "2025-03-07", "close": 202.950424, "volume": 50000, "typical_volume": 22602.4, "trend": 199.109636, "fair_value": 138.866004, "relative_strength": 2.888863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.985169, "energy": 31.677518, "activity_lines": [ 202.57216, 202.498094, 201.940342, 200.399283 ] }, { "date": "2025-03-14", "close": 207.751404, "volume": 66000, "typical_volume": 25102.4, "trend": 199.196927, "fair_value": 139.372514, "relative_strength": 8.027981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.450075, "energy": 60.733852, "activity_lines": [ 204.43436, 203.410678, 202.663607, 200.956817 ] }, { "date": "2025-03-21", "close": 209.933655, "volume": 55038, "typical_volume": 27254.3, "trend": 199.502444, "fair_value": 139.887559, "relative_strength": 7.760399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.744571, "energy": 76.51855, "activity_lines": [ 206.471137, 204.656551, 203.519885, 201.649509 ] }, { "date": "2025-03-28", "close": 212.988831, "volume": 57000, "typical_volume": 29554.3, "trend": 199.938897, "fair_value": 140.417278, "relative_strength": 11.948486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.383625, "energy": 88.768533, "activity_lines": [ 209.089853, 206.346814, 204.58192, 202.519598 ] }, { "date": "2025-04-04", "close": 212.988831, "volume": 30001, "typical_volume": 30754.35, "trend": 200.389898, "fair_value": 140.939376, "relative_strength": 13.083354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.938739, "energy": 88.486982, "activity_lines": [ 211.010245, 207.862495, 205.544194, 203.361529 ] }, { "date": "2025-04-11", "close": 200.768158, "volume": 43120, "typical_volume": 31610.35, "trend": 200.622673, "fair_value": 141.366724, "relative_strength": 15.708169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.287515, "energy": 37.32677, "activity_lines": [ 208.158755, 206.965784, 205.244913, 203.385933 ] }, { "date": "2025-04-18", "close": 209.497208, "volume": 16002, "typical_volume": 29760.45, "trend": 201.146416, "fair_value": 141.849919, "relative_strength": 21.059952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.527755, "energy": 37.026847, "activity_lines": [ 208.362432, 207.687914, 205.752029, 203.958484 ] }, { "date": "2025-04-25", "close": 199.895248, "volume": 12016, "typical_volume": 28561.25, "trend": 201.539223, "fair_value": 142.258689, "relative_strength": 12.647197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.969065, "energy": 11.566202, "activity_lines": [ 205.249069, 206.481718, 205.315576, 203.877763 ] }, { "date": "2025-05-02", "close": 202.513962, "volume": 2000, "typical_volume": 28011.25, "trend": 201.539223, "fair_value": 142.680054, "relative_strength": 9.056995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.730141, "energy": 17.984467, "activity_lines": [ 203.677838, 205.815135, 205.120211, 203.94065 ] }, { "date": "2025-05-09", "close": 203.386871, "volume": 16000, "typical_volume": 26861.25, "trend": 201.888384, "fair_value": 143.10163, "relative_strength": 8.662719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.026375, "energy": 16.175766, "activity_lines": [ 203.095901, 205.307262, 205.012137, 204.059853 ] }, { "date": "2025-05-16", "close": 212.115921, "volume": 21100, "typical_volume": 25766.25, "trend": 202.499418, "fair_value": 143.57759, "relative_strength": 8.504213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.667713, "energy": 18.906226, "activity_lines": [ 206.063779, 206.370619, 205.743715, 204.719694 ] }, { "date": "2025-05-23", "close": 209.497208, "volume": 9014, "typical_volume": 25416.95, "trend": 203.081355, "fair_value": 144.029094, "relative_strength": 7.911441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.298377, "energy": 23.371706, "activity_lines": [ 207.402234, 206.791201, 206.176011, 205.171164 ] }, { "date": "2025-05-30", "close": 209.497208, "volume": 17000, "typical_volume": 25716.95, "trend": 203.663291, "fair_value": 144.474456, "relative_strength": 9.224836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.41996, "energy": 32.423407, "activity_lines": [ 208.740689, 207.180041, 206.583367, 205.58509 ] }, { "date": "2025-06-06", "close": 209.497208, "volume": 26166, "typical_volume": 26325.25, "trend": 204.245228, "fair_value": 144.913799, "relative_strength": 7.408995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.912539, "energy": 38.581038, "activity_lines": [ 209.439014, 207.576816, 206.963704, 205.961472 ] }, { "date": "2025-06-13", "close": 217.87709, "volume": 92015, "typical_volume": 30176.0, "trend": 205.091946, "fair_value": 145.403485, "relative_strength": 9.319182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.649037, "energy": 59.007357, "activity_lines": [ 212.465083, 209.56069, 208.113029, 206.840947 ] }, { "date": "2025-06-20", "close": 213.221603, "volume": 30024, "typical_volume": 31277.2, "trend": 205.681642, "fair_value": 145.855606, "relative_strength": 6.850604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.936859, "energy": 52.735842, "activity_lines": [ 212.973308, 210.609234, 208.745816, 207.365441 ] }, { "date": "2025-06-27", "close": 213.687149, "volume": 33010, "typical_volume": 31725.7, "trend": 206.024984, "fair_value": 146.304821, "relative_strength": 4.357432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.799709, "energy": 50.136725, "activity_lines": [ 213.563003, 211.515997, 209.371952, 207.881925 ] }, { "date": "2025-07-04", "close": 215.549347, "volume": 14000, "typical_volume": 31225.7, "trend": 206.604981, "fair_value": 146.760378, "relative_strength": 5.173553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.304029, "energy": 54.393362, "activity_lines": [ 214.494102, 212.685161, 210.107686, 208.4964 ] }, { "date": "2025-07-11", "close": 210.428299, "volume": 49008, "typical_volume": 32676.1, "trend": 206.839695, "fair_value": 147.176508, "relative_strength": 1.569116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.091231, "energy": 38.385446, "activity_lines": [ 213.314708, 212.638605, 210.297784, 208.743066 ] }, { "date": "2025-07-18", "close": 211.824951, "volume": 20000, "typical_volume": 32925.7, "trend": 207.062771, "fair_value": 147.596303, "relative_strength": -0.68988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.508782, "energy": 27.70448, "activity_lines": [ 212.538793, 212.702089, 210.58321, 209.064696 ] }, { "date": "2025-07-25", "close": 212.756058, "volume": 12000, "typical_volume": 31025.7, "trend": 207.433271, "fair_value": 148.016688, "relative_strength": -0.250104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.470466, "energy": 30.95576, "activity_lines": [ 212.476722, 212.781445, 210.912975, 209.432004 ] }, { "date": "2025-08-01", "close": 213.221603, "volume": 19000, "typical_volume": 28675.7, "trend": 207.731998, "fair_value": 148.434669, "relative_strength": -0.39717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.529564, "energy": 22.352573, "activity_lines": [ 212.60087, 212.933807, 211.240384, 209.805445 ] }, { "date": "2025-08-08", "close": 216.480453, "volume": 27000, "typical_volume": 27273.8, "trend": 208.153903, "fair_value": 149.452533, "relative_strength": -1.290144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.017986, "energy": 41.149213, "activity_lines": [ 213.842337, 213.610971, 211.852111, 210.369862 ] }, { "date": "2025-08-15", "close": 211.359406, "volume": 62045, "typical_volume": 27526.05, "trend": 208.419654, "fair_value": 150.432967, "relative_strength": -4.691199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.441951, "energy": 33.492489, "activity_lines": [ 213.314715, 213.230067, 211.944944, 210.576668 ] }, { "date": "2025-08-22", "close": 206.703918, "volume": 53020, "typical_volume": 28677.0, "trend": 208.559319, "fair_value": 151.379466, "relative_strength": -4.497336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.660059, "energy": 7.960364, "activity_lines": [ 211.173189, 211.968853, 211.602156, 210.465976 ] }, { "date": "2025-08-29", "close": 210.428299, "volume": 20009, "typical_volume": 27521.45, "trend": 208.82313, "fair_value": 152.349838, "relative_strength": -4.588658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.288363, "energy": 11.183811, "activity_lines": [ 210.614526, 211.587948, 211.643999, 210.586555 ] }, { "date": "2025-09-05", "close": 213.221603, "volume": 42010, "typical_volume": 28821.85, "trend": 209.28189, "fair_value": 153.340675, "relative_strength": -4.303153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.334773, "energy": 16.606039, "activity_lines": [ 211.142149, 211.765703, 211.905871, 210.870327 ] }, { "date": "2025-09-12", "close": 218.808197, "volume": 41004, "typical_volume": 30271.25, "trend": 209.795935, "fair_value": 154.348396, "relative_strength": -5.483755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.22545, "energy": 26.786251, "activity_lines": [ 213.531969, 212.967667, 212.682064, 211.484928 ] }, { "date": "2025-09-19", "close": 215.083801, "volume": 13000, "typical_volume": 30821.25, "trend": 210.214929, "fair_value": 155.325082, "relative_strength": -7.371915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.47467, "energy": 37.119788, "activity_lines": [ 214.525141, 213.433217, 213.013491, 211.82608 ] }, { "date": "2025-09-26", "close": 215.083801, "volume": 12000, "typical_volume": 30621.25, "trend": 210.633924, "fair_value": 156.311487, "relative_strength": -7.363122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.681669, "energy": 49.043639, "activity_lines": [ 215.27002, 213.814121, 213.285062, 212.140201 ] }, { "date": "2025-10-03", "close": 212.290497, "volume": 9078, "typical_volume": 30020.15, "trend": 210.94526, "fair_value": 157.279986, "relative_strength": -12.425896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.273125, "energy": 39.894386, "activity_lines": [ 214.525139, 213.6279, 213.234904, 212.247077 ] }, { "date": "2025-10-10", "close": 213.221603, "volume": 5000, "typical_volume": 29819.45, "trend": 211.1276, "fair_value": 158.263149, "relative_strength": -13.630262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.341256, "energy": 22.620201, "activity_lines": [ 213.96648, 213.619435, 213.272591, 212.393938 ] }, { "date": "2025-10-17", "close": 211.359406, "volume": 22000, "typical_volume": 30069.45, "trend": 211.175125, "fair_value": 159.23591, "relative_strength": -14.254658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.241021, "energy": 11.588781, "activity_lines": [ 212.787089, 213.272389, 213.115191, 212.408893 ] }, { "date": "2025-10-24", "close": 214.152695, "volume": 8553, "typical_volume": 29188.8, "trend": 211.21392, "fair_value": 160.228623, "relative_strength": -13.773777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.223511, "energy": 15.873443, "activity_lines": [ 213.03538, 213.526324, 213.214951, 212.600994 ] }, { "date": "2025-10-31", "close": 217.87709, "volume": 18167, "typical_volume": 25496.4, "trend": 211.376862, "fair_value": 161.246744, "relative_strength": -14.359866, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.772031, "energy": 25.452792, "activity_lines": [ 214.58721, 214.406635, 213.647246, 213.030876 ] }, { "date": "2025-11-07", "close": 219.273743, "volume": 3060, "typical_volume": 24148.2, "trend": 211.993715, "fair_value": 162.274842, "relative_strength": -11.902946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.109666, "energy": 43.243912, "activity_lines": [ 216.418372, 215.337734, 214.212556, 213.540352 ] }, { "date": "2025-11-14", "close": 213.687149, "volume": 40488, "typical_volume": 24522.1, "trend": 212.13338, "fair_value": 163.263547, "relative_strength": -13.282852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.390434, "energy": 40.047509, "activity_lines": [ 215.921786, 215.092262, 214.21699, 213.649606 ] }, { "date": "2025-11-21", "close": 212.756058, "volume": 24141, "typical_volume": 25029.15, "trend": 212.562073, "fair_value": 164.239634, "relative_strength": -10.411677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.744658, "energy": 26.174081, "activity_lines": [ 215.083799, 214.669036, 214.132748, 213.689779 ] }, { "date": "2025-11-28", "close": 212.290497, "volume": 23015, "typical_volume": 23729.5, "trend": 212.887958, "fair_value": 165.206598, "relative_strength": -14.243774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.136822, "energy": 9.547453, "activity_lines": [ 213.997516, 214.271202, 214.017469, 213.672258 ] }, { "date": "2025-12-05", "close": 213.687149, "volume": 9000, "typical_volume": 23179.5, "trend": 213.2313, "fair_value": 166.166659, "relative_strength": -14.541164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.922349, "energy": 15.723181, "activity_lines": [ 213.50093, 214.178092, 214.026336, 213.723819 ] }, { "date": "2025-12-12", "close": 212.290497, "volume": 58221, "typical_volume": 25490.55, "trend": 213.23712, "fair_value": 166.992954, "relative_strength": -15.527936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.031133, "energy": 16.688085, "activity_lines": [ 212.818122, 213.856439, 213.893321, 213.663122 ] }, { "date": "2025-12-19", "close": 211.359406, "volume": 26231, "typical_volume": 25852.1, "trend": 213.299193, "fair_value": 167.837835, "relative_strength": -14.138012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.354402, "energy": 26.254531, "activity_lines": [ 212.290501, 213.365497, 213.673848, 213.541979 ] }, { "date": "2025-12-26", "close": 211.359406, "volume": 9000, "typical_volume": 24952.1, "trend": 213.361266, "fair_value": 168.70113, "relative_strength": -16.44151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.161231, "energy": 32.524286, "activity_lines": [ 211.918063, 212.908413, 213.463243, 213.416831 ] }, { "date": "2026-01-02", "close": 212.290497, "volume": 10001, "typical_volume": 22349.9, "trend": 213.454376, "fair_value": 169.545329, "relative_strength": -18.0689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.159413, "energy": 38.520494, "activity_lines": [ 211.949098, 212.620618, 213.365699, 213.34775 ] }, { "date": "2026-01-09", "close": 212.756058, "volume": 25054, "typical_volume": 20951.6, "trend": 213.283675, "fair_value": 170.397627, "relative_strength": -20.1092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.297359, "energy": 15.69996, "activity_lines": [ 212.13532, 212.451329, 213.30806, 213.302697 ] }, { "date": "2026-01-16", "close": 214.618256, "volume": 47013, "typical_volume": 22301.8, "trend": 213.33023, "fair_value": 171.246518, "relative_strength": -21.940651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.637242, "energy": 6.689139, "activity_lines": [ 213.004348, 212.71373, 213.398954, 213.388799 ] }, { "date": "2026-01-23", "close": 212.290497, "volume": 8006, "typical_volume": 20601.6, "trend": 213.283675, "fair_value": 172.088159, "relative_strength": -23.769987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.309105, "energy": 5.344929, "activity_lines": [ 212.942272, 212.637549, 213.248204, 213.321719 ] }, { "date": "2026-01-30", "close": 209.962753, "volume": 9175, "typical_volume": 19010.15, "trend": 213.097455, "fair_value": 172.902091, "relative_strength": -24.50299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.406326, "energy": 16.916891, "activity_lines": [ 212.042209, 212.163534, 212.880198, 213.107466 ] }, { "date": "2026-02-06", "close": 209.962753, "volume": 17030, "typical_volume": 19211.65, "trend": 213.081937, "fair_value": 173.524202, "relative_strength": -23.515519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.350824, "energy": 40.111698, "activity_lines": [ 211.235256, 211.740307, 212.554313, 212.905227 ] }, { "date": "2026-02-13", "close": 211.359406, "volume": 6000, "typical_volume": 18911.65, "trend": 213.066418, "fair_value": 174.173169, "relative_strength": -26.776101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.082075, "energy": 51.044006, "activity_lines": [ 211.049037, 211.61334, 212.385829, 212.794096 ] }, { "date": "2026-02-27", "close": 212.290497, "volume": 37041, "typical_volume": 20309.8, "trend": 213.0509, "fair_value": 174.853681, "relative_strength": -29.810794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.145946, "energy": 48.318321, "activity_lines": [ 211.266291, 211.697984, 212.323755, 212.744037 ] }, { "date": "2026-03-06", "close": 210.428299, "volume": 58004, "typical_volume": 22960.0, "trend": 212.95779, "fair_value": 175.504353, "relative_strength": -26.249542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.448805, "energy": 43.288948, "activity_lines": [ 211.017997, 211.444047, 212.084329, 212.574837 ] }, { "date": "2026-03-13", "close": 215.549347, "volume": 52006, "typical_volume": 24460.3, "trend": 212.926753, "fair_value": 176.218543, "relative_strength": -23.565147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.202633, "energy": 8.713556, "activity_lines": [ 212.600866, 212.138139, 212.345924, 212.742034 ] }, { "date": "2026-03-20", "close": 224.394791, "volume": 156126, "typical_volume": 31838.95, "trend": 213.361266, "fair_value": 176.961301, "relative_strength": -20.266475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.658883, "energy": 59.183393, "activity_lines": [ 216.759776, 214.364312, 213.429989, 213.481908 ] }, { "date": "2026-03-27", "close": 219.739288, "volume": 33027, "typical_volume": 32581.95, "trend": 213.795778, "fair_value": 177.704907, "relative_strength": -20.389784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292953, "energy": 68.798869, "activity_lines": [ 218.404716, 215.523953, 214.021902, 213.893393 ] }, { "date": "2026-04-03", "close": 219.739288, "volume": 48000, "typical_volume": 34828.95, "trend": 214.106144, "fair_value": 178.448513, "relative_strength": -18.484135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.76046, "energy": 71.627988, "activity_lines": [ 219.490997, 216.556625, 214.604946, 214.276845 ] }, { "date": "2026-04-10", "close": 223.463684, "volume": 20208, "typical_volume": 33814.95, "trend": 214.447547, "fair_value": 179.213436, "relative_strength": -23.102806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.335428, "energy": 78.123363, "activity_lines": [ 221.322158, 218.173351, 215.540479, 214.880557 ] }, { "date": "2026-04-17", "close": 234.636871, "volume": 102042, "typical_volume": 37710.0, "trend": 214.975169, "fair_value": 180.019291, "relative_strength": -21.581903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.783034, "energy": 86.624881, "activity_lines": [ 226.008688, 221.618417, 217.493569, 216.183094 ] }, { "date": "2026-04-24", "close": 235.567978, "volume": 75522, "typical_volume": 40335.35, "trend": 215.657975, "fair_value": 180.849017, "relative_strength": -24.728178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.779553, "energy": 90.313256, "activity_lines": [ 229.733086, 224.784154, 219.431142, 217.511663 ] }, { "date": "2026-05-01", "close": 244.878952, "volume": 46126, "typical_volume": 42191.65, "trend": 216.651147, "fair_value": 181.73843, "relative_strength": -21.029548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.852862, "energy": 96.06372, "activity_lines": [ 235.816263, 229.177246, 222.144629, 219.396887 ] }, { "date": "2026-05-08", "close": 251.396652, "volume": 71162, "typical_volume": 42838.7, "trend": 217.954686, "fair_value": 182.674737, "relative_strength": -23.461315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.007283, "energy": 95.852447, "activity_lines": [ 242.396029, 234.145929, 225.330318, 221.638533 ] }, { "date": "2026-05-15", "close": 251.396652, "volume": 22042, "typical_volume": 42629.25, "trend": 219.227187, "fair_value": 183.631506, "relative_strength": -21.971258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.341066, "energy": 92.873723, "activity_lines": [ 246.865303, 238.40359, 228.329786, 223.796079 ] }, { "date": "2026-05-22", "close": 254.189941, "volume": 45051, "typical_volume": 44431.8, "trend": 220.654872, "fair_value": 184.601065, "relative_strength": -22.444698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.346176, "energy": 91.87086, "activity_lines": [ 250.403477, 242.424243, 231.404628, 226.05174 ] }, { "date": "2026-05-29", "close": 251.862198, "volume": 30109, "typical_volume": 45437.2, "trend": 221.911855, "fair_value": 185.550587, "relative_strength": -26.653564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.372474, "energy": 83.061645, "activity_lines": [ 251.862198, 245.319113, 234.053826, 228.065116 ] }, { "date": "2026-06-05", "close": 250.465546, "volume": 55165, "typical_volume": 46942.75, "trend": 222.998137, "fair_value": 186.480926, "relative_strength": -26.826999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994484, "energy": 65.519213, "activity_lines": [ 251.769087, 247.46064, 236.381572, 229.90729 ] }, { "date": "2026-06-12", "close": 247.672256, "volume": 52124, "typical_volume": 47198.3, "trend": 223.944754, "fair_value": 187.385687, "relative_strength": -25.397777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.212283, "energy": 60.116062, "activity_lines": [ 250.372439, 248.535636, 238.263722, 231.499168 ] }, { "date": "2026-06-19", "close": 241.0, "volume": 79548, "typical_volume": 50775.4, "trend": 224.855182, "fair_value": 188.188851, "relative_strength": -30.157821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.973602, "energy": 44.814557, "activity_lines": [ 247.0, 247.889623, 239.353019, 232.599507 ] }, { "date": "2026-06-26", "close": 231.5, "volume": 56027, "typical_volume": 53118.0, "trend": 225.47998, "fair_value": 188.956694, "relative_strength": -29.240435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.599823, "energy": 23.833244, "activity_lines": [ 241.154004, 245.197495, 239.400842, 233.028205 ] }, { "date": "2026-07-03", "close": 228.0, "volume": 61115, "typical_volume": 55322.25, "trend": 226.003631, "fair_value": 189.689314, "relative_strength": -32.792652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.782728, "energy": 23.815342, "activity_lines": [ 235.654004, 241.926037, 239.012774, 233.190787 ] }, { "date": "2026-07-10", "close": 224.0, "volume": 85161, "typical_volume": 59280.3, "trend": 226.347392, "fair_value": 190.401407, "relative_strength": -31.050812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.100802, "energy": 29.505282, "activity_lines": [ 230.411484, 238.064906, 238.157861, 233.06152 ] }, { "date": "2026-07-17", "close": 199.0, "volume": 161686, "typical_volume": 65512.55, "trend": 225.904376, "fair_value": 190.937898, "relative_strength": -34.082624, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.739278, "energy": 55.744537, "activity_lines": [ 218.6, 230.037938, 234.861803, 231.297172 ] }, { "date": "2026-07-24", "close": 204.0, "volume": 36197, "typical_volume": 64422.2, "trend": 225.659062, "fair_value": 191.478441, "relative_strength": -33.15195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.914383, "energy": 74.978299, "activity_lines": [ 211.7, 223.872727, 232.105223, 229.883987 ] }, { "date": "2026-07-31", "close": 200.0, "volume": 19066, "typical_volume": 62775.2, "trend": 225.280415, "fair_value": 191.982577, "relative_strength": -32.823774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.803847, "energy": 80.56958, "activity_lines": [ 205.933333, 217.842001, 228.998302, 228.228563 ] }, { "date": "2026-08-07", "close": 200.5, "volume": 26073, "typical_volume": 56272.55, "trend": 224.887399, "fair_value": 192.506067, "relative_strength": -33.494612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.151293, "energy": 81.532743, "activity_lines": [ 202.433333, 212.887456, 226.013044, 226.629827 ] }, { "date": "2026-08-14", "close": 200.0, "volume": 24151, "typical_volume": 55828.75, "trend": 224.462197, "fair_value": 193.007511, "relative_strength": -35.105258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.220313, "energy": 79.483867, "activity_lines": [ 200.6, 208.775859, 223.093952, 225.024188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }