{ "ticker": { "uuid": "3cb69bb2-58f8-479e-94ec-c8ee2c31d969", "symbol": "ECOSMOBLTY", "name": "ECOS (INDIA) MOB & HOSP L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -47.858, "architecture_energy": 23.932, "architecture_maturity": 19.19, "architecture_confidence": 82.95, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.9, "rotation_up": 19.7, "upward_expansion": 1.45, "deceleration": 52.98, "rotation_down": 43.6, "downward_expansion": 72.45 }, "activity_lines": [ 130.717336, 131.543092, 132.574192, 134.178389 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 129.460007, "trend_reference": 141.803002, "distance_from_trend": -0.087043, "trend_direction": "Weakening", "fair_value": 237.086354, "distance_from_fair_value": -0.453954, "fair_value_direction": "Weakening", "relative_strength": -28.122165, "relative_strength_direction": "Improving", "price_momentum": -0.3809, "excess_performance": -0.337191, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087043, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.170937, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.453954, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.039153, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.281222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028182, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.3809, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.222917, "read": "Demand-led" } ], "volume": { "latest": 175926, "relative_activity": 0.158703, "balance": 2.222917, "dry_up": 0.165741, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.100649, "annualized_volatility": 0.532761, "from_high_reference": -0.573091, "from_low_reference": 0.245526 }, "levels": { "trend_reference": 141.803002, "fair_value_reference": 237.086354, "structural_low": 103.940002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-10", "tenure": "Established", "return": 0.025283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.02471, "active": true } ], "chart_path": [ { "date": "2024-09-06", "close": 435.358826, "volume": 47856241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 492.04126, "volume": 20918238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 502.504913, "volume": 17898380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 456.534119, "volume": 3825383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 471.758545, "volume": 2623253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 467.543304, "volume": 1717980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 441.706451, "volume": 667286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 368.212677, "volume": 1792322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 399.306213, "volume": 991439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 408.083801, "volume": 1007180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 347.731628, "volume": 1164532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 328.044037, "volume": 1169701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 338.805267, "volume": 1578316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 333.548615, "volume": 1963713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 313.26593, "volume": 958459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 290.156525, "volume": 964353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 283.41217, "volume": 566646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 284.503204, "volume": 468001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 249.095245, "volume": 669994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 250.582977, "volume": 593482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 226.333023, "volume": 1818155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 241.458252, "volume": 678934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 267.205872, "volume": 1999633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 207.934784, "volume": 1318815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 184.994019, "volume": 2031880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 177.485947, "volume": 1091566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 195.001465, "volume": 1957319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 183.337692, "volume": 436677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 203.243484, "volume": 945403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 189.477036, "volume": 1376314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 189.834091, "volume": 1062903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 190.756485, "volume": 466651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 195.090729, "volume": 760356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 195.586639, "volume": 1062147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 188.257095, "volume": 406969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 187.334717, "volume": 601217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 220.719315, "volume": 1461700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 270.429291, "volume": 9810954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 283.124542, "volume": 1820302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 285.544586, "volume": 813582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 295.413208, "volume": 1354759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 287.329895, "volume": 632776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 304.339569, "volume": 1223894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 298.735809, "volume": 881749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 294.917297, "volume": 2052275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 317.778687, "volume": 2209318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 322.1427, "volume": 3245534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 295.313995, "volume": 1115334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 288.52005, "volume": 646208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 270.865692, "volume": 473499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 292.049988, "volume": 700879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 268.850006, "volume": 248290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 280.299988, "volume": 621037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 290.0, "volume": 320261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 287.399994, "volume": 236528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 256.600006, "volume": 291562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 238.130005, "volume": 637902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 227.770004, "volume": 1178549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 213.190002, "volume": 473092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 217.059998, "volume": 364147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 210.710007, "volume": 428545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 202.970001, "volume": 446106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 237.960007, "volume": 11402720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 239.869995, "volume": 3134760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 243.949997, "volume": 1497739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 227.839996, "volume": 556668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 229.820007, "volume": 961424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 217.949997, "volume": 1181478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 198.789993, "volume": 1141233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 199.960007, "volume": 465573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 189.759995, "volume": 376155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 183.820007, "volume": 278280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 175.25, "volume": 2095314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 190.419998, "volume": 3210894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 209.110001, "volume": 2529803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 173.130005, "volume": 2253011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 158.130005, "volume": 1410396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 152.570007, "volume": 2813119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 131.25, "volume": 2352354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 126.169998, "volume": 1699013, "typical_volume": 2011729.25, "trend": 215.692667, "fair_value": 264.893521, "relative_strength": -41.182033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.07221, "energy": 92.087983, "activity_lines": [ 140.196668, 158.174184, 179.112049, 193.534324 ] }, { "date": "2026-03-20", "close": 111.860001, "volume": 2304239, "typical_volume": 2105513.95, "trend": 209.686334, "fair_value": 263.004218, "relative_strength": -47.348174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.644131, "energy": 93.764015, "activity_lines": [ 128.066668, 147.792184, 171.196668, 186.835442 ] }, { "date": "2026-03-27", "close": 113.629997, "volume": 5102696, "typical_volume": 2338343.45, "trend": 204.512334, "fair_value": 261.182582, "relative_strength": -45.472843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.240179, "energy": 90.807611, "activity_lines": [ 120.611333, 139.148365, 163.920572, 180.638259 ] }, { "date": "2026-04-03", "close": 118.720001, "volume": 1552928, "typical_volume": 1845853.85, "trend": 199.126334, "fair_value": 259.466165, "relative_strength": -42.39184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.685401, "energy": 82.087066, "activity_lines": [ 117.819333, 132.706183, 157.554668, 175.10327 ] }, { "date": "2026-04-10", "close": 133.169998, "volume": 1662460, "typical_volume": 1772238.85, "trend": 193.898668, "fair_value": 257.962639, "relative_strength": -38.606893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.290048, "energy": 63.940145, "activity_lines": [ 122.100666, 129.919091, 153.132763, 170.848022 ] }, { "date": "2026-04-17", "close": 140.710007, "volume": 858516, "typical_volume": 1740277.7, "trend": 189.009001, "fair_value": 256.583196, "relative_strength": -35.608075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963436, "energy": 52.897739, "activity_lines": [ 128.767335, 129.543819, 149.937049, 167.416496 ] }, { "date": "2026-04-24", "close": 134.820007, "volume": 1510484, "typical_volume": 1787968.5, "trend": 184.949668, "fair_value": 255.167345, "relative_strength": -36.789299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.052681, "energy": 40.486333, "activity_lines": [ 132.501337, 129.341275, 146.672002, 163.920432 ] }, { "date": "2026-05-01", "close": 137.899994, "volume": 674739, "typical_volume": 1773634.25, "trend": 181.608668, "fair_value": 253.819445, "relative_strength": -35.336886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.401531, "energy": 32.78637, "activity_lines": [ 135.731334, 130.395273, 144.143239, 160.884969 ] }, { "date": "2026-05-08", "close": 147.830002, "volume": 1412350, "typical_volume": 1785177.85, "trend": 178.944001, "fair_value": 252.615019, "relative_strength": -30.940359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.140783, "energy": 24.432238, "activity_lines": [ 140.653335, 133.622546, 142.997906, 158.7057 ] }, { "date": "2026-05-15", "close": 134.070007, "volume": 1476632, "typical_volume": 1801947.8, "trend": 176.306668, "fair_value": 251.283053, "relative_strength": -35.516076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.558961, "energy": 26.745729, "activity_lines": [ 139.048003, 134.434184, 140.876002, 155.810604 ] }, { "date": "2026-05-22", "close": 131.880005, "volume": 754046, "typical_volume": 1816371.45, "trend": 173.467335, "fair_value": 249.956352, "relative_strength": -36.027693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.726305, "energy": 29.004653, "activity_lines": [ 136.65267, 134.796366, 138.853716, 152.944367 ] }, { "date": "2026-05-29", "close": 137.889999, "volume": 5920660, "typical_volume": 2093596.7, "trend": 171.040001, "fair_value": 248.724854, "relative_strength": -31.782326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.247004, "energy": 23.983282, "activity_lines": [ 136.849336, 136.147457, 137.728002, 150.649055 ] }, { "date": "2026-06-05", "close": 125.510002, "volume": 44559, "typical_volume": 2081910.65, "trend": 168.458001, "fair_value": 247.385562, "relative_strength": -36.566267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.202121, "energy": 38.58249, "activity_lines": [ 132.714669, 134.774366, 135.67024, 147.711636 ] }, { "date": "2026-06-12", "close": 125.220001, "volume": 35809, "typical_volume": 1978935.4, "trend": 164.700001, "fair_value": 246.071954, "relative_strength": -36.439231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.878978, "energy": 41.665496, "activity_lines": [ 129.309335, 133.132548, 133.862526, 144.922088 ] }, { "date": "2026-06-19", "close": 136.699997, "volume": 52966, "typical_volume": 1821039.0, "trend": 161.261001, "fair_value": 244.908422, "relative_strength": -30.822508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.09695, "energy": 31.19969, "activity_lines": [ 131.238, 133.459819, 133.386382, 143.115636 ] }, { "date": "2026-06-26", "close": 133.589996, "volume": 0, "typical_volume": 1694548.85, "trend": 157.582334, "fair_value": 243.736649, "relative_strength": -31.505696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.149962, "energy": 30.22727, "activity_lines": [ 131.954665, 133.157455, 132.869858, 141.33041 ] }, { "date": "2026-07-03", "close": 137.800003, "volume": 49448, "typical_volume": 1584370.7, "trend": 154.581001, "fair_value": 242.633143, "relative_strength": -28.9521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.414887, "energy": 18.507899, "activity_lines": [ 133.960666, 133.75, 133.113906, 140.05413 ] }, { "date": "2026-07-10", "close": 129.360001, "volume": 327208, "typical_volume": 1530211.3, "trend": 151.232334, "fair_value": 241.465378, "relative_strength": -32.084319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.930993, "energy": 16.886223, "activity_lines": [ 133.159333, 132.753819, 132.722382, 138.426969 ] }, { "date": "2026-07-17", "close": 132.740005, "volume": 208522, "typical_volume": 1399981.45, "trend": 148.392001, "fair_value": 240.355936, "relative_strength": -29.420152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.76995, "energy": 17.670555, "activity_lines": [ 133.228002, 132.527456, 132.789763, 137.233915 ] }, { "date": "2026-07-24", "close": 126.900002, "volume": 101265, "typical_volume": 1287427.0, "trend": 145.995668, "fair_value": 239.209916, "relative_strength": -29.578953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.943088, "energy": 26.368762, "activity_lines": [ 130.848669, 131.513638, 132.395382, 135.847335 ] }, { "date": "2026-07-31", "close": 134.479996, "volume": 249196, "typical_volume": 1214936.15, "trend": 143.813001, "fair_value": 238.162617, "relative_strength": -26.037736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.03221, "energy": 23.001099, "activity_lines": [ 131.649334, 132.008364, 132.74362, 135.104388 ] }, { "date": "2026-08-07", "close": 129.460007, "volume": 175926, "typical_volume": 1108520.5, "trend": 141.803002, "fair_value": 237.086354, "relative_strength": -28.122165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.857677, "energy": 23.932154, "activity_lines": [ 130.717336, 131.543092, 132.574192, 134.178389 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }