{ "ticker": { "uuid": "3cc079e4-0b1d-47d0-8114-8897ef3494b7", "symbol": "EHDV", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.827, "architecture_energy": 93.201, "architecture_maturity": 40.377, "architecture_confidence": 77.941, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 85.56, "upward_expansion": 99.46, "deceleration": 39.23, "rotation_down": 10.39, "downward_expansion": 21.46 }, "activity_lines": [ 36.408334, 35.966498, 35.406777, 34.871283 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.860001, "trend_reference": 34.138609, "distance_from_trend": 0.079716, "trend_direction": "Improving", "fair_value": 26.323512, "distance_from_fair_value": 0.400269, "fair_value_direction": "Improving", "relative_strength": 5.05677, "relative_strength_direction": "Weakening", "price_momentum": 0.118992, "excess_performance": 0.054352, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079716, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.400269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034161, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050568, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.048059, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.118992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.060104, "read": "Demand-led" } ], "volume": { "latest": 49954, "relative_activity": 0.505763, "balance": 3.060104, "dry_up": 0.618467, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.015236, "annualized_volatility": 0.110689, "from_high_reference": -0.006201, "from_low_reference": 0.277404 }, "levels": { "trend_reference": 34.138609, "fair_value_reference": 26.323512, "structural_low": 31.049124, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.005338, "positive_rate": 0.589744, "directional_follow_through": 0.589744, "median_excess_return": 0.006668, "regime_survival": 0.74359, "best_return": 0.065028, "worst_return": -0.111154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035019, "positive_rate": 0.866667, "directional_follow_through": 0.866667, "median_excess_return": 0.039259, "regime_survival": 0.6, "best_return": 0.109823, "worst_return": -0.04837, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070734, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.066331, "regime_survival": 0.625, "best_return": 0.164708, "worst_return": -0.102425, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.108777, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046443, "regime_survival": 0.5, "best_return": 0.314102, "worst_return": -0.040977, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.022456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.027684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.049964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.0579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.00644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.009505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.010107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.000283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.058695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.062466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.004131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": 0.075442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.056876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.06319, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.301104, "volume": 7129, "typical_volume": 5206.05, "trend": 19.725277, "fair_value": 18.565914, "relative_strength": -3.478317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.446798, "energy": 9.045219, "activity_lines": [ 19.721725, 19.767839, 19.797434, 19.75692 ] }, { "date": "2023-08-25", "close": 19.502695, "volume": 3974, "typical_volume": 5250.95, "trend": 19.722114, "fair_value": 18.58943, "relative_strength": -2.609467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.3986, "energy": 17.988749, "activity_lines": [ 19.60163, 19.720113, 19.767328, 19.74256 ] }, { "date": "2023-09-01", "close": 19.880136, "volume": 5292, "typical_volume": 5392.7, "trend": 19.722985, "fair_value": 18.616575, "relative_strength": -1.85389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.836593, "energy": 12.272188, "activity_lines": [ 19.642233, 19.750059, 19.773927, 19.752755 ] }, { "date": "2023-09-08", "close": 19.708574, "volume": 8763, "typical_volume": 5679.25, "trend": 19.719929, "fair_value": 18.641221, "relative_strength": -1.903467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.518613, "energy": 12.579765, "activity_lines": [ 19.66082, 19.73766, 19.763921, 19.751825 ] }, { "date": "2023-09-15", "close": 20.20912, "volume": 3534, "typical_volume": 5557.25, "trend": 19.723356, "fair_value": 18.669768, "relative_strength": -0.209058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.67077, "energy": 22.762336, "activity_lines": [ 19.85512, 19.818141, 19.802473, 19.783386 ] }, { "date": "2023-09-22", "close": 19.956776, "volume": 4386, "typical_volume": 5626.9, "trend": 19.729263, "fair_value": 18.701046, "relative_strength": 0.796854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.159503, "energy": 26.313834, "activity_lines": [ 19.933937, 19.838572, 19.81611, 19.798445 ] }, { "date": "2023-09-29", "close": 19.478197, "volume": 2799, "typical_volume": 5663.45, "trend": 19.711634, "fair_value": 18.727742, "relative_strength": -0.415606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.962729, "energy": 10.081222, "activity_lines": [ 19.809516, 19.769658, 19.78421, 19.782247 ] }, { "date": "2023-10-06", "close": 19.19105, "volume": 8535, "typical_volume": 5706.85, "trend": 19.697807, "fair_value": 18.750724, "relative_strength": -0.782208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.951363, "energy": 20.509018, "activity_lines": [ 19.591012, 19.658496, 19.727105, 19.748661 ] }, { "date": "2023-10-13", "close": 19.278063, "volume": 13210, "typical_volume": 6334.9, "trend": 19.719951, "fair_value": 18.775778, "relative_strength": 0.018443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.062205, "energy": 40.973941, "activity_lines": [ 19.447452, 19.585275, 19.681777, 19.721581 ] }, { "date": "2023-10-20", "close": 18.725519, "volume": 4049, "typical_volume": 6374.1, "trend": 19.72229, "fair_value": 18.798082, "relative_strength": -0.221971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.737474, "energy": 70.199689, "activity_lines": [ 19.148411, 19.421836, 19.585793, 19.657424 ] }, { "date": "2023-10-27", "close": 18.525389, "volume": 1905, "typical_volume": 6396.75, "trend": 19.694387, "fair_value": 18.824523, "relative_strength": -0.446428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.840429, "energy": 79.442246, "activity_lines": [ 18.881567, 19.24043, 19.476238, 19.580204 ] }, { "date": "2023-11-03", "close": 19.421638, "volume": 3552, "typical_volume": 5643.9, "trend": 19.686377, "fair_value": 18.85201, "relative_strength": 1.00857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.233699, "energy": 66.16122, "activity_lines": [ 19.008899, 19.236082, 19.45874, 19.562608 ] }, { "date": "2023-11-10", "close": 19.299818, "volume": 32337, "typical_volume": 7125.3, "trend": 19.668898, "fair_value": 18.871509, "relative_strength": 0.152143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.724943, "energy": 53.194547, "activity_lines": [ 19.099394, 19.211059, 19.432395, 19.537668 ] }, { "date": "2023-11-17", "close": 19.826256, "volume": 4895, "typical_volume": 7082.9, "trend": 19.666611, "fair_value": 18.892797, "relative_strength": -1.463551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.335996, "energy": 15.158555, "activity_lines": [ 19.358118, 19.292303, 19.45603, 19.547821 ] }, { "date": "2023-11-24", "close": 19.904566, "volume": 4830, "typical_volume": 7061.3, "trend": 19.662635, "fair_value": 18.912689, "relative_strength": -1.67242, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.305608, "energy": 18.748944, "activity_lines": [ 19.606398, 19.385645, 19.487052, 19.563173 ] }, { "date": "2023-12-01", "close": 20.265678, "volume": 6305, "typical_volume": 7212.15, "trend": 19.672638, "fair_value": 18.935544, "relative_strength": -2.054813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.27169, "energy": 30.196489, "activity_lines": [ 19.896446, 19.550182, 19.550206, 19.602079 ] }, { "date": "2023-12-08", "close": 20.713804, "volume": 1939, "typical_volume": 6942.5, "trend": 19.698826, "fair_value": 18.963117, "relative_strength": -1.961312, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.446067, "energy": 56.016941, "activity_lines": [ 20.219851, 19.790579, 19.653956, 19.669251 ] }, { "date": "2023-12-15", "close": 20.838207, "volume": 6768, "typical_volume": 6816.15, "trend": 19.7293, "fair_value": 18.991005, "relative_strength": -1.246102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.553957, "energy": 83.431971, "activity_lines": [ 20.498578, 20.03113, 19.76628, 19.742759 ] }, { "date": "2023-12-22", "close": 20.855715, "volume": 13449, "typical_volume": 7290.95, "trend": 19.768121, "fair_value": 19.019367, "relative_strength": -0.789572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.707598, "energy": 85.740314, "activity_lines": [ 20.680582, 20.244915, 19.878221, 19.815431 ] }, { "date": "2023-12-29", "close": 20.820696, "volume": 970, "typical_volume": 6931.05, "trend": 19.799536, "fair_value": 19.046374, "relative_strength": -1.116708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.820497, "energy": 86.128536, "activity_lines": [ 20.782283, 20.423649, 19.981997, 19.883339 ] }, { "date": "2024-01-05", "close": 21.039541, "volume": 2368, "typical_volume": 6693.0, "trend": 19.836444, "fair_value": 19.071533, "relative_strength": 0.941271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.070904, "energy": 89.884444, "activity_lines": [ 20.895857, 20.604079, 20.101463, 19.963339 ] }, { "date": "2024-01-12", "close": 20.982639, "volume": 8147, "typical_volume": 6901.65, "trend": 19.869191, "fair_value": 19.097339, "relative_strength": 0.058497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.212598, "energy": 86.065214, "activity_lines": [ 20.938872, 20.728452, 20.207231, 20.037287 ] }, { "date": "2024-01-19", "close": 20.667507, "volume": 5024, "typical_volume": 6888.25, "trend": 19.915881, "fair_value": 19.121967, "relative_strength": -0.489422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977919, "energy": 71.641987, "activity_lines": [ 20.858921, 20.767145, 20.27594, 20.088792 ] }, { "date": "2024-01-26", "close": 21.052671, "volume": 6777, "typical_volume": 6788.95, "trend": 19.957253, "fair_value": 19.150966, "relative_strength": -0.983356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.389534, "energy": 61.662739, "activity_lines": [ 20.918739, 20.851002, 20.377581, 20.162133 ] }, { "date": "2024-02-02", "close": 20.829451, "volume": 4731, "typical_volume": 6848.8, "trend": 20.003909, "fair_value": 19.174586, "relative_strength": -1.70527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.725699, "energy": 55.760509, "activity_lines": [ 20.891019, 20.871974, 20.451563, 20.218404 ] }, { "date": "2024-02-09", "close": 20.387388, "volume": 5413, "typical_volume": 6900.15, "trend": 20.022533, "fair_value": 19.194747, "relative_strength": -3.706921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.909794, "energy": 37.403443, "activity_lines": [ 20.715361, 20.795755, 20.480489, 20.243144 ] }, { "date": "2024-02-16", "close": 20.711273, "volume": 6158, "typical_volume": 7068.1, "trend": 20.045377, "fair_value": 19.217779, "relative_strength": -3.136187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.779788, "energy": 35.40114, "activity_lines": [ 20.691141, 20.776212, 20.538211, 20.287579 ] }, { "date": "2024-02-23", "close": 21.105196, "volume": 3088, "typical_volume": 6795.75, "trend": 20.068627, "fair_value": 19.24514, "relative_strength": -2.871646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.847901, "energy": 40.50015, "activity_lines": [ 20.816321, 20.828337, 20.627578, 20.355955 ] }, { "date": "2024-03-01", "close": 21.039541, "volume": 8585, "typical_volume": 6564.5, "trend": 20.10856, "fair_value": 19.270276, "relative_strength": -4.753771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.269697, "energy": 46.12652, "activity_lines": [ 20.890436, 20.86367, 20.701577, 20.418594 ] }, { "date": "2024-03-08", "close": 21.284649, "volume": 5255, "typical_volume": 6624.8, "trend": 20.160095, "fair_value": 19.292939, "relative_strength": -3.961137, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.992046, "energy": 68.419795, "activity_lines": [ 21.047129, 20.940226, 20.790532, 20.494471 ] }, { "date": "2024-03-15", "close": 21.313456, "volume": 12424, "typical_volume": 7150.75, "trend": 20.227174, "fair_value": 19.315789, "relative_strength": -4.379405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.532102, "energy": 81.61126, "activity_lines": [ 21.183078, 21.013585, 20.870044, 20.568881 ] }, { "date": "2024-03-22", "close": 21.621201, "volume": 7051, "typical_volume": 7325.7, "trend": 20.297791, "fair_value": 19.338125, "relative_strength": -4.345205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.745238, "energy": 89.46535, "activity_lines": [ 21.35987, 21.137916, 20.965588, 20.658818 ] }, { "date": "2024-03-29", "close": 22.074022, "volume": 633, "typical_volume": 5740.5, "trend": 20.37092, "fair_value": 19.362374, "relative_strength": -3.787746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.978499, "energy": 94.987487, "activity_lines": [ 21.626941, 21.332969, 21.093784, 20.773414 ] }, { "date": "2024-04-05", "close": 22.091608, "volume": 6120, "typical_volume": 5801.75, "trend": 20.450354, "fair_value": 19.386712, "relative_strength": -1.960806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.943405, "energy": 92.827246, "activity_lines": [ 21.835286, 21.505646, 21.210445, 20.884426 ] }, { "date": "2024-04-12", "close": 22.091608, "volume": 13504, "typical_volume": 6235.45, "trend": 20.513104, "fair_value": 19.411097, "relative_strength": -0.588785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.922315, "energy": 88.993988, "activity_lines": [ 21.973493, 21.659433, 21.316318, 20.990314 ] }, { "date": "2024-04-19", "close": 22.148764, "volume": 12550, "typical_volume": 6547.7, "trend": 20.58617, "fair_value": 19.43597, "relative_strength": 0.758922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.058113, "energy": 86.348681, "activity_lines": [ 22.076955, 21.800664, 21.41722, 21.09584 ] }, { "date": "2024-04-26", "close": 22.355389, "volume": 19665, "typical_volume": 7434.0, "trend": 20.682077, "fair_value": 19.462482, "relative_strength": -0.63241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.792813, "energy": 84.244039, "activity_lines": [ 22.193604, 21.947438, 21.528834, 21.209983 ] }, { "date": "2024-05-03", "close": 22.478489, "volume": 4657, "typical_volume": 7328.45, "trend": 20.791658, "fair_value": 19.487368, "relative_strength": 0.802983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.500372, "energy": 74.887084, "activity_lines": [ 22.302341, 22.086701, 21.644354, 21.325881 ] }, { "date": "2024-05-10", "close": 23.063198, "volume": 5458, "typical_volume": 6928.9, "trend": 20.917829, "fair_value": 19.515375, "relative_strength": -0.78745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.899848, "energy": 87.856119, "activity_lines": [ 22.579017, 22.307305, 21.80775, 21.472432 ] }, { "date": "2024-05-17", "close": 23.406116, "volume": 6913, "typical_volume": 7226.05, "trend": 21.073849, "fair_value": 19.544808, "relative_strength": 1.013417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.663043, "energy": 95.544555, "activity_lines": [ 22.905225, 22.553465, 21.993293, 21.632966 ] }, { "date": "2024-05-24", "close": 23.15992, "volume": 11861, "typical_volume": 7700.7, "trend": 21.228334, "fair_value": 19.572541, "relative_strength": -0.000884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.882799, "energy": 88.503876, "activity_lines": [ 23.061735, 22.716289, 22.143077, 21.767551 ] }, { "date": "2024-05-31", "close": 23.252243, "volume": 11736, "typical_volume": 7880.15, "trend": 21.35602, "fair_value": 19.600384, "relative_strength": 1.429169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.98457, "energy": 86.088582, "activity_lines": [ 23.181609, 22.862328, 22.291557, 21.898126 ] }, { "date": "2024-06-07", "close": 23.1863, "volume": 9842, "typical_volume": 8121.05, "trend": 21.48557, "fair_value": 19.62679, "relative_strength": 0.818533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.044723, "energy": 69.967575, "activity_lines": [ 23.219711, 22.966721, 22.422949, 22.016209 ] }, { "date": "2024-06-14", "close": 22.084141, "volume": 15759, "typical_volume": 8570.15, "trend": 21.560833, "fair_value": 19.646761, "relative_strength": -1.018318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.799583, "energy": 49.0711, "activity_lines": [ 22.843239, 22.850499, 22.437379, 22.054826 ] }, { "date": "2024-06-21", "close": 22.378353, "volume": 16559, "typical_volume": 9161.55, "trend": 21.643292, "fair_value": 19.669111, "relative_strength": -0.614505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.676414, "energy": 33.018358, "activity_lines": [ 22.630109, 22.787905, 22.474918, 22.10757 ] }, { "date": "2024-06-28", "close": 22.201822, "volume": 21756, "typical_volume": 9978.7, "trend": 21.70783, "fair_value": 19.690625, "relative_strength": -1.773161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.057397, "energy": 29.149156, "activity_lines": [ 22.426653, 22.688002, 22.488268, 22.143604 ] }, { "date": "2024-07-05", "close": 22.772148, "volume": 20561, "typical_volume": 10698.85, "trend": 21.776442, "fair_value": 19.715277, "relative_strength": -0.539108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.486227, "energy": 30.576899, "activity_lines": [ 22.477178, 22.690829, 22.547295, 22.212269 ] }, { "date": "2024-07-12", "close": 22.98036, "volume": 4505, "typical_volume": 10769.7, "trend": 21.847847, "fair_value": 19.740845, "relative_strength": -1.081406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.501605, "energy": 25.349841, "activity_lines": [ 22.629114, 22.723936, 22.616338, 22.289942 ] }, { "date": "2024-07-19", "close": 22.867199, "volume": 13509, "typical_volume": 11015.9, "trend": 21.914896, "fair_value": 19.764405, "relative_strength": 1.520605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.608334, "energy": 33.245788, "activity_lines": [ 22.757058, 22.727343, 22.665675, 22.355706 ] }, { "date": "2024-07-26", "close": 23.061836, "volume": 5072, "typical_volume": 11006.75, "trend": 21.989601, "fair_value": 19.78914, "relative_strength": 0.998811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.936347, "energy": 43.406096, "activity_lines": [ 22.897678, 22.769702, 22.724845, 22.429702 ] }, { "date": "2024-08-02", "close": 22.382881, "volume": 12132, "typical_volume": 10992.15, "trend": 22.034379, "fair_value": 19.808142, "relative_strength": 2.185952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.652335, "energy": 26.337614, "activity_lines": [ 22.766414, 22.694875, 22.71089, 22.455075 ] }, { "date": "2024-08-09", "close": 22.256142, "volume": 23751, "typical_volume": 11827.15, "trend": 22.076829, "fair_value": 19.824261, "relative_strength": 1.239637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.255513, "energy": 8.863119, "activity_lines": [ 22.580833, 22.611132, 22.679772, 22.469383 ] }, { "date": "2024-08-16", "close": 22.871727, "volume": 8651, "typical_volume": 12228.05, "trend": 22.150303, "fair_value": 19.843857, "relative_strength": 0.621555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.303325, "energy": 12.709637, "activity_lines": [ 22.634848, 22.657424, 22.704258, 22.520666 ] }, { "date": "2024-08-23", "close": 23.242887, "volume": 10549, "typical_volume": 12449.5, "trend": 22.22331, "fair_value": 19.867164, "relative_strength": 0.549739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.619557, "energy": 25.503048, "activity_lines": [ 22.819824, 22.77692, 22.760293, 22.591156 ] }, { "date": "2024-08-30", "close": 23.48731, "volume": 3703, "typical_volume": 11959.45, "trend": 22.311906, "fair_value": 19.89226, "relative_strength": 0.155424, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.950358, "energy": 44.099913, "activity_lines": [ 23.06123, 22.919788, 22.834125, 22.672704 ] }, { "date": "2024-09-06", "close": 23.242887, "volume": 14062, "typical_volume": 12035.05, "trend": 22.407089, "fair_value": 19.917687, "relative_strength": 2.361255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.950902, "energy": 56.058901, "activity_lines": [ 23.192795, 22.998053, 22.878032, 22.732767 ] }, { "date": "2024-09-13", "close": 23.429382, "volume": 7788, "typical_volume": 11441.2, "trend": 22.497693, "fair_value": 19.945253, "relative_strength": 1.018283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.911825, "energy": 67.030538, "activity_lines": [ 23.329193, 23.091297, 22.934491, 22.798722 ] }, { "date": "2024-09-20", "close": 23.654842, "volume": 13931, "typical_volume": 11904.9, "trend": 22.582681, "fair_value": 19.974064, "relative_strength": 1.908399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.854721, "energy": 71.588566, "activity_lines": [ 23.462527, 23.213585, 23.007308, 22.873376 ] }, { "date": "2024-09-27", "close": 24.050549, "volume": 10300, "typical_volume": 12147.0, "trend": 22.683048, "fair_value": 20.006062, "relative_strength": -0.348883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.173747, "energy": 76.435533, "activity_lines": [ 23.675556, 23.395556, 23.112209, 22.968078 ] }, { "date": "2024-10-04", "close": 23.507603, "volume": 34427, "typical_volume": 13522.7, "trend": 22.757146, "fair_value": 20.033679, "relative_strength": -0.754625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.319804, "energy": 64.082018, "activity_lines": [ 23.653759, 23.457294, 23.160699, 23.021275 ] }, { "date": "2024-10-11", "close": 23.595026, "volume": 5786, "typical_volume": 13218.95, "trend": 22.833198, "fair_value": 20.060608, "relative_strength": -1.607173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.746364, "energy": 55.653224, "activity_lines": [ 23.65975, 23.526822, 23.217033, 23.075332 ] }, { "date": "2024-10-18", "close": 23.898706, "volume": 10008, "typical_volume": 13132.55, "trend": 22.909115, "fair_value": 20.088458, "relative_strength": -1.70254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.391286, "energy": 55.234703, "activity_lines": [ 23.743492, 23.629525, 23.300216, 23.144074 ] }, { "date": "2024-10-25", "close": 23.585825, "volume": 9675, "typical_volume": 13124.2, "trend": 22.959509, "fair_value": 20.114753, "relative_strength": -1.948116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.023361, "energy": 39.204043, "activity_lines": [ 23.691652, 23.645477, 23.350523, 23.187733 ] }, { "date": "2024-11-01", "close": 23.392574, "volume": 8265, "typical_volume": 12749.5, "trend": 23.002874, "fair_value": 20.13761, "relative_strength": -1.600238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.991667, "energy": 30.471529, "activity_lines": [ 23.579996, 23.613308, 23.380522, 23.215672 ] }, { "date": "2024-11-08", "close": 22.904846, "volume": 17070, "typical_volume": 12775.05, "trend": 23.029982, "fair_value": 20.15789, "relative_strength": -3.34113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.795739, "energy": 12.49723, "activity_lines": [ 23.349629, 23.48974, 23.35784, 23.209348 ] }, { "date": "2024-11-15", "close": 22.978464, "volume": 56165, "typical_volume": 14495.5, "trend": 23.057639, "fair_value": 20.179867, "relative_strength": -2.932246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.730528, "energy": 18.404285, "activity_lines": [ 23.183985, 23.390147, 23.339663, 23.206024 ] }, { "date": "2024-11-22", "close": 22.858833, "volume": 58022, "typical_volume": 16368.55, "trend": 23.07442, "fair_value": 20.20345, "relative_strength": -3.908124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.90163, "energy": 28.162946, "activity_lines": [ 23.019569, 23.273611, 23.306394, 23.193198 ] }, { "date": "2024-11-29", "close": 22.822021, "volume": 13627, "typical_volume": 16824.65, "trend": 23.085871, "fair_value": 20.226623, "relative_strength": -5.44024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.43432, "energy": 31.854378, "activity_lines": [ 22.912206, 23.160756, 23.269206, 23.176914 ] }, { "date": "2024-12-06", "close": 23.222326, "volume": 40555, "typical_volume": 18176.95, "trend": 23.091176, "fair_value": 20.250538, "relative_strength": -7.219876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.72714, "energy": 22.660922, "activity_lines": [ 22.989199, 23.135825, 23.270896, 23.185718 ] }, { "date": "2024-12-13", "close": 23.122561, "volume": 20051, "typical_volume": 18925.9, "trend": 23.081724, "fair_value": 20.27305, "relative_strength": -7.554467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.434152, "energy": 17.136322, "activity_lines": [ 23.044287, 23.107814, 23.261394, 23.187743 ] }, { "date": "2024-12-20", "close": 22.576103, "volume": 5407, "typical_volume": 18589.65, "trend": 23.062263, "fair_value": 20.290402, "relative_strength": -7.208991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.443795, "energy": 23.450904, "activity_lines": [ 22.902707, 22.987448, 23.199559, 23.155122 ] }, { "date": "2024-12-27", "close": 22.816917, "volume": 6144, "typical_volume": 17709.3, "trend": 23.047752, "fair_value": 20.307638, "relative_strength": -6.537861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.795891, "energy": 17.969379, "activity_lines": [ 22.868224, 22.929391, 23.159739, 23.139293 ] }, { "date": "2025-01-03", "close": 22.997524, "volume": 11031, "typical_volume": 17828.3, "trend": 23.04146, "fair_value": 20.325429, "relative_strength": -5.259897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.29139, "energy": 20.537594, "activity_lines": [ 22.896736, 22.923842, 23.134449, 23.136053 ] }, { "date": "2025-01-10", "close": 23.122561, "volume": 11934, "typical_volume": 17897.55, "trend": 23.076074, "fair_value": 20.342539, "relative_strength": -6.033129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.980438, "energy": 14.211431, "activity_lines": [ 22.955228, 22.951722, 23.120468, 23.141285 ] }, { "date": "2025-01-17", "close": 23.826473, "volume": 14191, "typical_volume": 18421.95, "trend": 23.124344, "fair_value": 20.365946, "relative_strength": -6.201349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.504629, "energy": 17.626433, "activity_lines": [ 23.255008, 23.112497, 23.174099, 23.189698 ] }, { "date": "2025-01-24", "close": 24.067286, "volume": 14038, "typical_volume": 18420.75, "trend": 23.186527, "fair_value": 20.390017, "relative_strength": -7.259399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.058749, "energy": 45.991139, "activity_lines": [ 23.588131, 23.300298, 23.24905, 23.250533 ] }, { "date": "2025-01-31", "close": 24.451654, "volume": 13644, "typical_volume": 18713.55, "trend": 23.24251, "fair_value": 20.417682, "relative_strength": -7.083691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.133572, "energy": 77.386456, "activity_lines": [ 23.949965, 23.538188, 23.356682, 23.332154 ] }, { "date": "2025-02-07", "close": 24.451654, "volume": 24560, "typical_volume": 19245.0, "trend": 23.291553, "fair_value": 20.44389, "relative_strength": -7.196946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.594736, "energy": 82.46641, "activity_lines": [ 24.202817, 23.747117, 23.459446, 23.410163 ] }, { "date": "2025-02-14", "close": 24.998112, "volume": 17733, "typical_volume": 19616.65, "trend": 23.362584, "fair_value": 20.474606, "relative_strength": -8.038616, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.77021, "energy": 91.102535, "activity_lines": [ 24.540879, 24.025773, 23.610459, 23.520264 ] }, { "date": "2025-02-21", "close": 25.21114, "volume": 36195, "typical_volume": 19705.05, "trend": 23.434227, "fair_value": 20.509929, "relative_strength": -6.194924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.740015, "energy": 93.914976, "activity_lines": [ 24.824914, 24.310874, 23.777248, 23.639525 ] }, { "date": "2025-02-28", "close": 25.794645, "volume": 12136, "typical_volume": 20022.55, "trend": 23.547953, "fair_value": 20.56055, "relative_strength": -5.082479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.910939, "energy": 95.88444, "activity_lines": [ 25.211139, 24.664092, 23.991497, 23.79181 ] }, { "date": "2025-03-07", "close": 26.56802, "volume": 46623, "typical_volume": 21853.3, "trend": 23.691682, "fair_value": 20.611104, "relative_strength": -4.119215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.563488, "energy": 97.551817, "activity_lines": [ 25.739999, 25.099406, 24.268926, 23.986653 ] }, { "date": "2025-03-14", "close": 26.67588, "volume": 53285, "typical_volume": 24033.8, "trend": 23.818487, "fair_value": 20.659298, "relative_strength": -3.594564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.088946, "energy": 95.355409, "activity_lines": [ 26.16372, 25.486128, 24.543917, 24.179182 ] }, { "date": "2025-03-21", "close": 26.848225, "volume": 74897, "typical_volume": 27365.4, "trend": 23.938665, "fair_value": 20.70842, "relative_strength": -2.545487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.005129, "energy": 94.107579, "activity_lines": [ 26.496609, 25.837307, 24.820607, 24.374649 ] }, { "date": "2025-03-28", "close": 26.778357, "volume": 60099, "typical_volume": 29516.85, "trend": 24.048367, "fair_value": 20.754998, "relative_strength": -0.935249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.93888, "energy": 90.204296, "activity_lines": [ 26.682867, 26.108043, 25.074188, 24.557855 ] }, { "date": "2025-04-04", "close": 24.933821, "volume": 55617, "typical_volume": 29489.45, "trend": 24.104731, "fair_value": 20.788994, "relative_strength": 0.385215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.468435, "energy": 63.994315, "activity_lines": [ 26.149799, 25.989738, 25.133653, 24.614981 ] }, { "date": "2025-04-11", "close": 24.44474, "volume": 84050, "typical_volume": 30790.85, "trend": 24.138576, "fair_value": 20.819148, "relative_strength": -0.239651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.025532, "energy": 32.927463, "activity_lines": [ 25.511092, 25.766754, 25.137227, 24.636917 ] }, { "date": "2025-04-18", "close": 25.632507, "volume": 29716, "typical_volume": 31595.3, "trend": 24.204498, "fair_value": 20.857346, "relative_strength": 0.568914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.21427, "energy": 27.699799, "activity_lines": [ 25.40986, 25.759854, 25.246371, 24.7333 ] }, { "date": "2025-04-25", "close": 26.526827, "volume": 63612, "typical_volume": 32748.15, "trend": 24.287041, "fair_value": 20.90163, "relative_strength": -0.711785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.542188, "energy": 33.648034, "activity_lines": [ 25.676292, 25.894087, 25.427304, 24.883128 ] }, { "date": "2025-05-02", "close": 27.137016, "volume": 28698, "typical_volume": 33180.5, "trend": 24.408021, "fair_value": 20.952779, "relative_strength": -2.027138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.736736, "energy": 46.568551, "activity_lines": [ 26.167547, 26.111469, 25.650615, 25.066997 ] }, { "date": "2025-05-09", "close": 27.565544, "volume": 51876, "typical_volume": 35503.95, "trend": 24.540372, "fair_value": 21.005262, "relative_strength": -2.140623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.809502, "energy": 75.295928, "activity_lines": [ 26.777735, 26.371749, 25.895622, 25.270708 ] }, { "date": "2025-05-16", "close": 28.24094, "volume": 69792, "typical_volume": 38686.35, "trend": 24.685113, "fair_value": 21.061064, "relative_strength": -0.773354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.41928, "energy": 91.344471, "activity_lines": [ 27.437606, 26.72263, 26.181193, 25.509454 ] }, { "date": "2025-05-23", "close": 28.189705, "volume": 23281, "typical_volume": 39298.85, "trend": 24.838576, "fair_value": 21.113356, "relative_strength": -0.30198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.814663, "energy": 90.119982, "activity_lines": [ 27.827318, 27.033779, 26.436056, 25.735557 ] }, { "date": "2025-05-30", "close": 28.497128, "volume": 31096, "typical_volume": 40256.95, "trend": 25.008728, "fair_value": 21.169335, "relative_strength": -0.64885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.261374, "energy": 90.859791, "activity_lines": [ 28.149026, 27.373299, 26.695472, 25.971593 ] }, { "date": "2025-06-06", "close": 28.553022, "volume": 35903, "typical_volume": 41342.55, "trend": 25.197, "fair_value": 21.230648, "relative_strength": -1.593135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.631138, "energy": 88.725672, "activity_lines": [ 28.358011, 27.693001, 26.934619, 26.200257 ] }, { "date": "2025-06-13", "close": 28.229055, "volume": 39654, "typical_volume": 42623.35, "trend": 25.37202, "fair_value": 21.294313, "relative_strength": 0.594059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.982088, "energy": 71.350301, "activity_lines": [ 28.364606, 27.921534, 27.120404, 26.395873 ] }, { "date": "2025-06-20", "close": 28.286741, "volume": 39973, "typical_volume": 43939.8, "trend": 25.55295, "fair_value": 21.358974, "relative_strength": 1.548629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.901328, "energy": 62.552835, "activity_lines": [ 28.346197, 28.100642, 27.291865, 26.58392 ] }, { "date": "2025-06-27", "close": 28.579996, "volume": 197634, "typical_volume": 52593.5, "trend": 25.744883, "fair_value": 21.426193, "relative_strength": -0.267478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.469101, "energy": 60.570778, "activity_lines": [ 28.422485, 28.263214, 27.472993, 26.779213 ] }, { "date": "2025-07-04", "close": 28.426157, "volume": 91322, "typical_volume": 56272.95, "trend": 25.918344, "fair_value": 21.49206, "relative_strength": 0.281316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.7927, "energy": 59.114052, "activity_lines": [ 28.421475, 28.344225, 27.61981, 26.952199 ] }, { "date": "2025-07-11", "close": 28.666527, "volume": 68099, "typical_volume": 57868.15, "trend": 26.103143, "fair_value": 21.56231, "relative_strength": -0.751128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.521736, "energy": 63.839444, "activity_lines": [ 28.505319, 28.434406, 27.773196, 27.129501 ] }, { "date": "2025-07-18", "close": 28.546343, "volume": 96855, "typical_volume": 62104.1, "trend": 26.302151, "fair_value": 21.630512, "relative_strength": -1.173715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.624235, "energy": 69.806989, "activity_lines": [ 28.541535, 28.474926, 27.898682, 27.287127 ] }, { "date": "2025-07-25", "close": 29.262646, "volume": 84689, "typical_volume": 64007.4, "trend": 26.517008, "fair_value": 21.699968, "relative_strength": 1.679411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.867769, "energy": 86.74234, "activity_lines": [ 28.795366, 28.627851, 28.079284, 27.478126 ] }, { "date": "2025-08-01", "close": 28.47904, "volume": 137269, "typical_volume": 68206.6, "trend": 26.699725, "fair_value": 21.764532, "relative_strength": 2.385765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969074, "energy": 59.301398, "activity_lines": [ 28.722935, 28.619725, 28.172425, 27.604709 ] }, { "date": "2025-08-08", "close": 29.493397, "volume": 73762, "typical_volume": 68149.85, "trend": 26.912087, "fair_value": 21.83273, "relative_strength": 2.857461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.099821, "energy": 66.782, "activity_lines": [ 28.995353, 28.790767, 28.353585, 27.784946 ] }, { "date": "2025-08-15", "close": 29.743387, "volume": 53792, "typical_volume": 67834.5, "trend": 27.109317, "fair_value": 21.903835, "relative_strength": 2.93827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.836782, "energy": 71.255321, "activity_lines": [ 29.279952, 28.989148, 28.545958, 27.96761 ] }, { "date": "2025-08-22", "close": 30.243355, "volume": 84665, "typical_volume": 69286.9, "trend": 27.315186, "fair_value": 21.981429, "relative_strength": 4.662566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.676983, "energy": 77.663232, "activity_lines": [ 29.659416, 29.256789, 28.771827, 28.169806 ] }, { "date": "2025-08-29", "close": 29.329947, "volume": 133581, "typical_volume": 71763.45, "trend": 27.477796, "fair_value": 22.054367, "relative_strength": 3.48416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.535226, "energy": 71.021316, "activity_lines": [ 29.621277, 29.321732, 28.885421, 28.299791 ] }, { "date": "2025-09-05", "close": 29.075155, "volume": 129916, "typical_volume": 76773.45, "trend": 27.631912, "fair_value": 22.125516, "relative_strength": 3.975906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.495126, "energy": 57.896538, "activity_lines": [ 29.49372, 29.321382, 28.951487, 28.402846 ] }, { "date": "2025-09-12", "close": 29.510773, "volume": 81825, "typical_volume": 77684.1, "trend": 27.782335, "fair_value": 22.201449, "relative_strength": 5.096271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.54579, "energy": 53.357966, "activity_lines": [ 29.471628, 29.391233, 29.042647, 28.524063 ] }, { "date": "2025-09-19", "close": 29.287464, "volume": 81171, "typical_volume": 80307.75, "trend": 27.918212, "fair_value": 22.281855, "relative_strength": 4.602087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.85092, "energy": 34.720159, "activity_lines": [ 29.373942, 29.400761, 29.09833, 28.621168 ] }, { "date": "2025-09-26", "close": 29.3797, "volume": 41539, "typical_volume": 79790.9, "trend": 28.037714, "fair_value": 22.366037, "relative_strength": 4.484896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.700594, "energy": 30.839434, "activity_lines": [ 29.337395, 29.41577, 29.152557, 28.715458 ] }, { "date": "2025-10-03", "close": 29.680681, "volume": 78737, "typical_volume": 80238.15, "trend": 28.141469, "fair_value": 22.45238, "relative_strength": 2.80705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.882999, "energy": 36.312958, "activity_lines": [ 29.458753, 29.470351, 29.22681, 28.821456 ] }, { "date": "2025-10-10", "close": 29.501062, "volume": 111739, "typical_volume": 84661.05, "trend": 28.235642, "fair_value": 22.536706, "relative_strength": 2.765344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.736685, "energy": 35.653666, "activity_lines": [ 29.496856, 29.484673, 29.277101, 28.909171 ] }, { "date": "2025-10-17", "close": 29.578735, "volume": 92590, "typical_volume": 87735.75, "trend": 28.326659, "fair_value": 22.618848, "relative_strength": 4.767374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.09962, "energy": 36.450816, "activity_lines": [ 29.532455, 29.494536, 29.328544, 28.995823 ] }, { "date": "2025-10-24", "close": 29.865152, "volume": 92345, "typical_volume": 90557.85, "trend": 28.429552, "fair_value": 22.697843, "relative_strength": 3.963219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.914919, "energy": 42.565035, "activity_lines": [ 29.658997, 29.554922, 29.402115, 29.09508 ] }, { "date": "2025-10-31", "close": 30.204973, "volume": 139925, "typical_volume": 95571.4, "trend": 28.605257, "fair_value": 22.77625, "relative_strength": 6.3029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.180294, "energy": 54.376005, "activity_lines": [ 29.860299, 29.674881, 29.501801, 29.209623 ] }, { "date": "2025-11-07", "close": 30.272934, "volume": 91545, "typical_volume": 98150.0, "trend": 28.79953, "fair_value": 22.85032, "relative_strength": 8.13548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.948947, "energy": 68.009017, "activity_lines": [ 30.029237, 29.807893, 29.598551, 29.317216 ] }, { "date": "2025-11-14", "close": 30.74868, "volume": 84354, "typical_volume": 92486.0, "trend": 28.970069, "fair_value": 22.927388, "relative_strength": 8.26377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.052028, "energy": 80.514012, "activity_lines": [ 30.317273, 30.01026, 29.731152, 29.442967 ] }, { "date": "2025-11-21", "close": 30.035063, "volume": 196479, "typical_volume": 97743.85, "trend": 29.087011, "fair_value": 22.999012, "relative_strength": 9.137085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.933561, "energy": 65.415858, "activity_lines": [ 30.284262, 30.05245, 29.785462, 29.511676 ] }, { "date": "2025-11-28", "close": 30.656443, "volume": 141422, "typical_volume": 101410.0, "trend": 29.204325, "fair_value": 23.075383, "relative_strength": 7.699539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.937066, "energy": 68.001943, "activity_lines": [ 30.427957, 30.198087, 29.89129, 29.61293 ] }, { "date": "2025-12-05", "close": 30.651588, "volume": 316389, "typical_volume": 112386.7, "trend": 29.307193, "fair_value": 23.152566, "relative_strength": 6.590724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.590601, "energy": 62.520989, "activity_lines": [ 30.51728, 30.317949, 29.987179, 29.706302 ] }, { "date": "2025-12-12", "close": 30.446959, "volume": 141317, "typical_volume": 115218.1, "trend": 29.380727, "fair_value": 23.232189, "relative_strength": 4.973883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.17099, "energy": 47.346941, "activity_lines": [ 30.508619, 30.377482, 30.053556, 29.779835 ] }, { "date": "2025-12-19", "close": 31.070313, "volume": 109398, "typical_volume": 113824.55, "trend": 29.476747, "fair_value": 23.313554, "relative_strength": 6.428031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.349526, "energy": 65.647924, "activity_lines": [ 30.696141, 30.536419, 30.173659, 29.888841 ] }, { "date": "2025-12-26", "close": 30.953434, "volume": 64561, "typical_volume": 113364.5, "trend": 29.558624, "fair_value": 23.394647, "relative_strength": 5.583089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.339428, "energy": 62.088438, "activity_lines": [ 30.823261, 30.645573, 30.270292, 29.984111 ] }, { "date": "2026-01-02", "close": 31.52322, "volume": 75334, "typical_volume": 114441.6, "trend": 29.657631, "fair_value": 23.473692, "relative_strength": 6.43372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.841881, "energy": 77.665725, "activity_lines": [ 31.079085, 30.833331, 30.414238, 30.110859 ] }, { "date": "2026-01-09", "close": 31.776457, "volume": 156934, "typical_volume": 118055.05, "trend": 29.775877, "fair_value": 23.552425, "relative_strength": 4.032008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.272589, "energy": 87.997377, "activity_lines": [ 31.361537, 31.036985, 30.573826, 30.247557 ] }, { "date": "2026-01-16", "close": 31.859245, "volume": 138206, "typical_volume": 118286.3, "trend": 29.894961, "fair_value": 23.632218, "relative_strength": 3.959026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.74516, "energy": 89.355447, "activity_lines": [ 31.596593, 31.227119, 30.733998, 30.381968 ] }, { "date": "2026-01-23", "close": 31.630358, "volume": 142141, "typical_volume": 118897.55, "trend": 29.99664, "fair_value": 23.709352, "relative_strength": 4.613907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875594, "energy": 81.309617, "activity_lines": [ 31.661201, 31.346795, 30.860328, 30.493929 ] }, { "date": "2026-01-30", "close": 32.131966, "volume": 158439, "typical_volume": 122728.25, "trend": 30.120167, "fair_value": 23.788056, "relative_strength": 7.526397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.178884, "energy": 82.055186, "activity_lines": [ 31.855675, 31.541641, 31.022261, 30.631692 ] }, { "date": "2026-02-06", "close": 32.940376, "volume": 192767, "typical_volume": 128308.05, "trend": 30.262628, "fair_value": 23.872288, "relative_strength": 9.055308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.110267, "energy": 84.989486, "activity_lines": [ 32.241051, 31.845346, 31.248705, 30.813641 ] }, { "date": "2026-02-13", "close": 33.179001, "volume": 156284, "typical_volume": 134045.3, "trend": 30.41705, "fair_value": 23.956087, "relative_strength": 8.614199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.23931, "energy": 87.98572, "activity_lines": [ 32.611491, 32.150912, 31.480479, 31.001794 ] }, { "date": "2026-02-20", "close": 33.578339, "volume": 188924, "typical_volume": 139554.65, "trend": 30.560907, "fair_value": 24.044541, "relative_strength": 8.080865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.473909, "energy": 95.128528, "activity_lines": [ 33.021541, 32.483131, 31.732194, 31.205749 ] }, { "date": "2026-02-27", "close": 33.865669, "volume": 142141, "typical_volume": 141074.75, "trend": 30.740461, "fair_value": 24.133378, "relative_strength": 8.572064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.298984, "energy": 94.872258, "activity_lines": [ 33.412761, 32.810658, 31.992714, 31.418959 ] }, { "date": "2026-03-06", "close": 32.54591, "volume": 156733, "typical_volume": 144281.9, "trend": 30.842211, "fair_value": 24.216327, "relative_strength": 11.439269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.792539, "energy": 80.370114, "activity_lines": [ 33.215041, 32.847404, 32.106758, 31.53544 ] }, { "date": "2026-03-13", "close": 32.620121, "volume": 123449, "typical_volume": 145837.1, "trend": 30.938102, "fair_value": 24.306112, "relative_strength": 11.976757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.535331, "energy": 60.90998, "activity_lines": [ 33.014462, 32.868689, 32.213741, 31.650144 ] }, { "date": "2026-03-20", "close": 31.810226, "volume": 139668, "typical_volume": 145824.25, "trend": 30.990331, "fair_value": 24.390438, "relative_strength": 13.964751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.344631, "energy": 36.164988, "activity_lines": [ 32.565268, 32.722777, 32.230471, 31.70641 ] }, { "date": "2026-03-27", "close": 32.424965, "volume": 269941, "typical_volume": 154744.05, "trend": 31.093499, "fair_value": 24.474172, "relative_strength": 16.112239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.94016, "energy": 26.414207, "activity_lines": [ 32.412239, 32.688021, 32.298105, 31.798967 ] }, { "date": "2026-04-03", "close": 33.639801, "volume": 179488, "typical_volume": 159500.75, "trend": 31.245654, "fair_value": 24.563773, "relative_strength": 15.51985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.252226, "energy": 32.682419, "activity_lines": [ 32.741046, 32.863859, 32.471189, 31.963244 ] }, { "date": "2026-04-10", "close": 34.269176, "volume": 101528, "typical_volume": 154753.2, "trend": 31.404267, "fair_value": 24.656369, "relative_strength": 14.118773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.501784, "energy": 49.436751, "activity_lines": [ 33.294703, 33.117593, 32.690446, 32.15831 ] }, { "date": "2026-04-17", "close": 34.669243, "volume": 161008, "typical_volume": 155732.5, "trend": 31.58366, "fair_value": 24.751077, "relative_strength": 10.923388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.116989, "energy": 71.937427, "activity_lines": [ 33.866832, 33.405208, 32.927643, 32.368954 ] }, { "date": "2026-04-24", "close": 34.103298, "volume": 97069, "typical_volume": 144766.5, "trend": 31.741113, "fair_value": 24.84133, "relative_strength": 11.331435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009136, "energy": 76.750302, "activity_lines": [ 34.113704, 33.558491, 33.091832, 32.531511 ] }, { "date": "2026-05-01", "close": 34.288692, "volume": 343452, "typical_volume": 154873.25, "trend": 31.894713, "fair_value": 24.933145, "relative_strength": 10.787573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.824086, "energy": 77.993499, "activity_lines": [ 34.269502, 33.728676, 33.25724, 32.695871 ] }, { "date": "2026-05-08", "close": 34.186237, "volume": 84986, "typical_volume": 153652.65, "trend": 32.050886, "fair_value": 25.024542, "relative_strength": 9.86263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.226117, "energy": 69.60195, "activity_lines": [ 34.266901, 33.867317, 33.394597, 32.843711 ] }, { "date": "2026-05-15", "close": 34.288692, "volume": 77149, "typical_volume": 154282.05, "trend": 32.207884, "fair_value": 25.116624, "relative_strength": 11.568771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.968074, "energy": 50.811757, "activity_lines": [ 34.262022, 34.018758, 33.526873, 32.988086 ] }, { "date": "2026-05-22", "close": 35.054676, "volume": 114141, "typical_volume": 156222.4, "trend": 32.380868, "fair_value": 25.215108, "relative_strength": 9.409123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.939852, "energy": 55.702931, "activity_lines": [ 34.511169, 34.277782, 33.716219, 33.17175 ] }, { "date": "2026-05-29", "close": 34.844883, "volume": 98710, "typical_volume": 153311.2, "trend": 32.535532, "fair_value": 25.311048, "relative_strength": 7.496089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.116768, "energy": 52.254905, "activity_lines": [ 34.664691, 34.454397, 33.868767, 33.330718 ] }, { "date": "2026-06-05", "close": 34.542397, "volume": 13592, "typical_volume": 147080.5, "trend": 32.677848, "fair_value": 25.404703, "relative_strength": 7.697169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.560709, "energy": 50.867553, "activity_lines": [ 34.667944, 34.520839, 33.977896, 33.460194 ] }, { "date": "2026-06-12", "close": 35.18, "volume": 5218, "typical_volume": 140234.35, "trend": 32.825558, "fair_value": 25.502009, "relative_strength": 9.864838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.573891, "energy": 59.802649, "activity_lines": [ 34.866819, 34.66471, 34.134972, 33.621623 ] }, { "date": "2026-06-19", "close": 35.224998, "volume": 7300, "typical_volume": 132677.4, "trend": 32.998556, "fair_value": 25.604305, "relative_strength": 8.144678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.318986, "energy": 68.835575, "activity_lines": [ 35.014442, 34.788758, 34.279431, 33.776425 ] }, { "date": "2026-06-26", "close": 34.945, "volume": 46589, "typical_volume": 125368.5, "trend": 33.141508, "fair_value": 25.701315, "relative_strength": 8.290108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.688699, "energy": 66.386561, "activity_lines": [ 35.006311, 34.84452, 34.382494, 33.902002 ] }, { "date": "2026-07-03", "close": 35.455002, "volume": 38072, "typical_volume": 119457.9, "trend": 33.301622, "fair_value": 25.804041, "relative_strength": 4.86987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.461399, "energy": 80.077476, "activity_lines": [ 35.175493, 34.987995, 34.524583, 34.05126 ] }, { "date": "2026-07-10", "close": 35.455002, "volume": 92806, "typical_volume": 114652.0, "trend": 33.468557, "fair_value": 25.904209, "relative_strength": 7.482992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.485864, "energy": 77.00245, "activity_lines": [ 35.304001, 35.106894, 34.655834, 34.190188 ] }, { "date": "2026-07-17", "close": 35.884998, "volume": 64442, "typical_volume": 110767.05, "trend": 33.629046, "fair_value": 26.00587, "relative_strength": 9.389466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.581744, "energy": 80.261791, "activity_lines": [ 35.515, 35.282769, 34.819101, 34.346087 ] }, { "date": "2026-07-24", "close": 36.119999, "volume": 64606, "typical_volume": 106160.7, "trend": 33.801265, "fair_value": 26.10659, "relative_strength": 8.565366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.173261, "energy": 85.688635, "activity_lines": [ 35.757333, 35.470484, 34.995133, 34.506794 ] }, { "date": "2026-07-31", "close": 36.560001, "volume": 65341, "typical_volume": 103255.3, "trend": 33.969158, "fair_value": 26.213759, "relative_strength": 7.286326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.97774, "energy": 88.804344, "activity_lines": [ 36.086667, 35.704903, 35.19605, 34.684777 ] }, { "date": "2026-08-07", "close": 36.860001, "volume": 49954, "typical_volume": 98769.6, "trend": 34.138609, "fair_value": 26.323512, "relative_strength": 5.05677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.82664, "energy": 93.201375, "activity_lines": [ 36.408334, 35.966498, 35.406777, 34.871283 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }