{ "ticker": { "uuid": "3cd379e2-bbb8-475e-9977-2c9e38804cde", "symbol": "301302", "name": "Beijing Huaru Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 76.765, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.495, "architecture_energy": 58.581, "architecture_maturity": 6.675, "architecture_confidence": 79.855, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.67, "rotation_up": 9.0, "upward_expansion": 11.54, "deceleration": 38.82, "rotation_down": 68.85, "downward_expansion": 84.87 }, "activity_lines": [ 22.498667, 24.062, 25.018857, 25.278064 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 23.99, "trend_reference": 25.479, "distance_from_trend": -0.05844, "trend_direction": "Improving", "fair_value": 23.364231, "distance_from_fair_value": 0.026783, "fair_value_direction": "Weakening", "relative_strength": -6.069598, "relative_strength_direction": "Improving", "price_momentum": 0.030056, "excess_performance": 0.022656, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.05844, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.030176, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026783, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.07804, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060696, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.030056, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.702531, "read": "Supply-led" } ], "volume": { "latest": 46856627, "relative_activity": 1.247784, "balance": 0.702531, "dry_up": 0.974879, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.156475, "annualized_volatility": 0.859954, "from_high_reference": -0.389412, "from_low_reference": 0.284261 }, "levels": { "trend_reference": 25.479, "fair_value_reference": 23.364231, "structural_low": 18.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.066813, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.048912, "regime_survival": 0.9, "best_return": 0.356822, "worst_return": -0.212281, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.120093, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.067791, "regime_survival": 0.666667, "best_return": 0.167482, "worst_return": -0.131174, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.024052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063756, "regime_survival": 0.5, "best_return": 0.283619, "worst_return": -0.235514, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.018692, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.190048, "regime_survival": 0.0, "best_return": -0.018692, "worst_return": -0.018692, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.258568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.151153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.14104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.022718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.086957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.003435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.002416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.37303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.043458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.33692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.196879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.007353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 34.849998, "volume": 16594177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.689999, "volume": 8925216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 32.299999, "volume": 11216443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 32.279999, "volume": 13082615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.059999, "volume": 19652896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.900002, "volume": 15522663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.200001, "volume": 15667690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.23, "volume": 14971517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 32.099998, "volume": 8996435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.93, "volume": 8305120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.66, "volume": 10094778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.879999, "volume": 10021311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.27, "volume": 15516880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.790001, "volume": 11666617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.969999, "volume": 10720034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.790001, "volume": 8698987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.809999, "volume": 25895114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.08, "volume": 26789265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.559999, "volume": 15526641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.450001, "volume": 15258935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.23, "volume": 16270269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.110001, "volume": 21346628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.120001, "volume": 12451662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.290001, "volume": 12149742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.4, "volume": 14370940, "typical_volume": 14512061.4, "trend": 30.395, "fair_value": 38.186124, "relative_strength": -26.506163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.704676, "energy": 73.784969, "activity_lines": [ 22.664667, 23.833819, 26.144714, 27.899763 ] }, { "date": "2024-01-26", "close": 26.18, "volume": 138874722, "typical_volume": 20679664.35, "trend": 29.945333, "fair_value": 38.037901, "relative_strength": -9.338629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.504588, "energy": 53.282475, "activity_lines": [ 23.648, 24.051273, 25.953429, 27.627828 ] }, { "date": "2024-02-02", "close": 17.9, "volume": 67693523, "typical_volume": 23280956.0, "trend": 29.315333, "fair_value": 37.792317, "relative_strength": -31.878239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.379927, "energy": 62.530505, "activity_lines": [ 21.741334, 22.847091, 25.005572, 26.85071 ] }, { "date": "2024-02-09", "close": 16.549999, "volume": 45370769, "typical_volume": 24800918.6, "trend": 28.688333, "fair_value": 37.536385, "relative_strength": -41.820408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.918594, "energy": 65.558292, "activity_lines": [ 19.865333, 21.541273, 24.006762, 26.02714 ] }, { "date": "2024-02-23", "close": 19.77, "volume": 55844193, "typical_volume": 27143306.5, "trend": 28.152333, "fair_value": 37.32488, "relative_strength": -31.805984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.003839, "energy": 55.501869, "activity_lines": [ 19.500666, 20.994182, 23.389286, 25.451763 ] }, { "date": "2024-03-01", "close": 20.26, "volume": 59098082, "typical_volume": 29682954.6, "trend": 27.620333, "fair_value": 37.124117, "relative_strength": -32.140879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.823182, "energy": 63.344797, "activity_lines": [ 19.467333, 20.641455, 22.877191, 24.942581 ] }, { "date": "2024-03-08", "close": 20.540001, "volume": 52254928, "typical_volume": 31790962.1, "trend": 27.143333, "fair_value": 36.931279, "relative_strength": -30.012494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.118767, "energy": 50.764396, "activity_lines": [ 19.603334, 20.434, 22.452095, 24.485785 ] }, { "date": "2024-03-15", "close": 21.209999, "volume": 48474348, "typical_volume": 33713613.95, "trend": 26.694, "fair_value": 36.750574, "relative_strength": -28.971494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.17471, "energy": 38.264114, "activity_lines": [ 20.338667, 20.415454, 22.148524, 24.102989 ] }, { "date": "2024-03-22", "close": 22.799999, "volume": 72806792, "typical_volume": 36578109.55, "trend": 26.377333, "fair_value": 36.592045, "relative_strength": -22.663523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.804297, "energy": 23.46154, "activity_lines": [ 21.383333, 20.756909, 22.037667, 23.851763 ] }, { "date": "2024-03-29", "close": 21.049999, "volume": 34093145, "typical_volume": 37699435.95, "trend": 26.003, "fair_value": 36.417415, "relative_strength": -26.632699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.114722, "energy": 19.070679, "activity_lines": [ 21.427999, 20.786, 21.78619, 23.508064 ] }, { "date": "2024-04-05", "close": 20.25, "volume": 20289889, "typical_volume": 38177928.7, "trend": 25.676, "fair_value": 36.237777, "relative_strength": -29.667113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.917544, "energy": 20.015059, "activity_lines": [ 21.120666, 20.692181, 21.495381, 23.136903 ] }, { "date": "2024-04-12", "close": 17.99, "volume": 20711661, "typical_volume": 38778562.4, "trend": 25.179, "fair_value": 36.037252, "relative_strength": -34.62676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.271531, "energy": 33.414081, "activity_lines": [ 20.060666, 20.208363, 21.035619, 22.641032 ] }, { "date": "2024-04-19", "close": 17.959999, "volume": 30022633, "typical_volume": 38984938.35, "trend": 24.637667, "fair_value": 35.84076, "relative_strength": -34.335684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.189714, "energy": 38.808762, "activity_lines": [ 19.160666, 19.868, 20.633952, 22.17529 ] }, { "date": "2024-04-26", "close": 18.83, "volume": 38969378, "typical_volume": 39593944.0, "trend": 24.191, "fair_value": 35.657849, "relative_strength": -31.788006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.442455, "energy": 40.119028, "activity_lines": [ 18.767333, 19.684727, 20.352524, 21.800602 ] }, { "date": "2024-05-03", "close": 18.75, "volume": 11084594, "typical_volume": 39371841.65, "trend": 23.746, "fair_value": 35.477978, "relative_strength": -31.934137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.047757, "energy": 49.639902, "activity_lines": [ 18.612, 19.445454, 20.098, 21.44957 ] }, { "date": "2024-05-10", "close": 20.32, "volume": 33839122, "typical_volume": 40300851.0, "trend": 23.325667, "fair_value": 35.318421, "relative_strength": -26.678456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.339833, "energy": 37.490683, "activity_lines": [ 19.133333, 19.510182, 20.025428, 21.228538 ] }, { "date": "2024-05-17", "close": 20.1, "volume": 23429552, "typical_volume": 40658815.15, "trend": 22.907, "fair_value": 35.159895, "relative_strength": -26.676018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.095814, "energy": 23.336326, "activity_lines": [ 19.576667, 19.533818, 19.956333, 21.02043 ] }, { "date": "2024-05-24", "close": 18.690001, "volume": 24575236, "typical_volume": 40820245.55, "trend": 22.534, "fair_value": 34.990103, "relative_strength": -28.934428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.602457, "energy": 24.40365, "activity_lines": [ 19.409334, 19.309091, 19.772619, 20.748366 ] }, { "date": "2024-05-31", "close": 19.6, "volume": 17073615, "typical_volume": 41051343.2, "trend": 22.245, "fair_value": 34.833061, "relative_strength": -24.182824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.481135, "energy": 18.4794, "activity_lines": [ 19.496667, 19.295636, 19.706143, 20.559075 ] }, { "date": "2024-06-07", "close": 17.450001, "volume": 17672463, "typical_volume": 41327479.25, "trend": 21.867, "fair_value": 34.657474, "relative_strength": -30.867238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.676982, "energy": 34.193275, "activity_lines": [ 18.816001, 18.949455, 19.451667, 20.24972 ] }, { "date": "2024-06-14", "close": 17.91, "volume": 7755776, "typical_volume": 40996721.05, "trend": 21.465, "fair_value": 34.49, "relative_strength": -27.899295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.175726, "energy": 41.456795, "activity_lines": [ 18.375334, 18.752364, 19.264048, 19.99443 ] }, { "date": "2024-06-21", "close": 17.799999, "volume": 13445062, "typical_volume": 34725238.05, "trend": 21.032, "fair_value": 34.324752, "relative_strength": -25.861685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.556031, "energy": 49.487101, "activity_lines": [ 18.058667, 18.577818, 19.082571, 19.757978 ] }, { "date": "2024-06-28", "close": 17.25, "volume": 13205583, "typical_volume": 32000841.05, "trend": 20.746667, "fair_value": 34.157352, "relative_strength": -25.526211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.227519, "energy": 60.819432, "activity_lines": [ 17.712, 18.306727, 18.888619, 19.513978 ] }, { "date": "2024-07-05", "close": 16.18, "volume": 13361946, "typical_volume": 30400399.9, "trend": 20.416667, "fair_value": 33.982815, "relative_strength": -28.002204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0402, "energy": 67.120723, "activity_lines": [ 17.104667, 17.854, 18.595857, 19.219355 ] }, { "date": "2024-07-12", "close": 16.290001, "volume": 11927609, "typical_volume": 28204570.7, "trend": 20.107667, "fair_value": 33.812692, "relative_strength": -28.008357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.104296, "energy": 67.281757, "activity_lines": [ 16.762, 17.469455, 18.315333, 18.953118 ] }, { "date": "2024-07-19", "close": 15.87, "volume": 11193755, "typical_volume": 25809354.35, "trend": 19.788333, "fair_value": 33.641809, "relative_strength": -29.474235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.448511, "energy": 71.898013, "activity_lines": [ 16.356667, 17.053273, 18.011381, 18.67972 ] }, { "date": "2024-07-26", "close": 16.360001, "volume": 11371799, "typical_volume": 23765197.9, "trend": 19.526, "fair_value": 33.478773, "relative_strength": -23.937252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.286163, "energy": 65.941189, "activity_lines": [ 16.250667, 16.807091, 17.775, 18.458538 ] }, { "date": "2024-08-02", "close": 16.91, "volume": 15612152, "typical_volume": 22122088.1, "trend": 19.252667, "fair_value": 33.323925, "relative_strength": -20.135966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.015138, "energy": 44.466957, "activity_lines": [ 16.424, 16.728909, 17.610905, 18.289764 ] }, { "date": "2024-08-09", "close": 16.48, "volume": 14964799, "typical_volume": 19229988.45, "trend": 19.031333, "fair_value": 33.167963, "relative_strength": -19.953149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.669395, "energy": 41.423631, "activity_lines": [ 16.476667, 16.604909, 17.426334, 18.110882 ] }, { "date": "2024-08-16", "close": 16.74, "volume": 12729638, "typical_volume": 18161813.1, "trend": 18.846333, "fair_value": 33.017247, "relative_strength": -17.564129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.098798, "energy": 30.562832, "activity_lines": [ 16.596, 16.584909, 17.296619, 17.963054 ] }, { "date": "2024-08-23", "close": 15.61, "volume": 13956134, "typical_volume": 17845125.35, "trend": 18.653333, "fair_value": 32.859, "relative_strength": -20.874865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.119022, "energy": 38.630839, "activity_lines": [ 16.308667, 16.372364, 17.07981, 17.754258 ] }, { "date": "2024-08-30", "close": 13.99, "volume": 24243439, "typical_volume": 18021714.25, "trend": 18.247, "fair_value": 32.689009, "relative_strength": -29.710382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.758204, "energy": 56.532515, "activity_lines": [ 15.498667, 15.907091, 16.73081, 17.453398 ] }, { "date": "2024-09-06", "close": 13.34, "volume": 13288775, "typical_volume": 17185021.35, "trend": 18.095, "fair_value": 32.51625, "relative_strength": -30.43714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.559894, "energy": 81.000275, "activity_lines": [ 14.63, 15.392909, 16.338953, 17.136817 ] }, { "date": "2024-09-13", "close": 13.53, "volume": 17148396, "typical_volume": 16093972.25, "trend": 17.994333, "fair_value": 32.34823, "relative_strength": -27.285968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.24059, "energy": 83.363747, "activity_lines": [ 14.062667, 14.984364, 15.987191, 16.842301 ] }, { "date": "2024-09-20", "close": 13.63, "volume": 8048839, "typical_volume": 15942184.5, "trend": 17.789667, "fair_value": 32.184035, "relative_strength": -26.586966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.056826, "energy": 82.686007, "activity_lines": [ 13.725333, 14.642182, 15.670191, 16.560731 ] }, { "date": "2024-09-27", "close": 15.59, "volume": 20769869, "typical_volume": 15288721.85, "trend": 17.634, "fair_value": 32.039739, "relative_strength": -27.806806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.417867, "energy": 61.877378, "activity_lines": [ 14.248667, 14.704727, 15.564238, 16.418817 ] }, { "date": "2024-10-04", "close": 18.1, "volume": 8682417, "typical_volume": 14551365.1, "trend": 17.552667, "fair_value": 31.919569, "relative_strength": -23.330166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.510291, "energy": 15.520347, "activity_lines": [ 15.61, 15.228727, 15.719857, 16.448882 ] }, { "date": "2024-10-11", "close": 16.99, "volume": 33764363, "typical_volume": 15010821.45, "trend": 17.412, "fair_value": 31.791965, "relative_strength": -23.649702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.493496, "energy": 19.270069, "activity_lines": [ 16.327333, 15.519273, 15.779286, 16.412581 ] }, { "date": "2024-10-18", "close": 18.6, "volume": 33361092, "typical_volume": 15825195.3, "trend": 17.272, "fair_value": 31.680169, "relative_strength": -17.775662, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.155789, "energy": 34.041833, "activity_lines": [ 17.338, 16.101091, 16.000143, 16.489226 ] }, { "date": "2024-10-25", "close": 19.1, "volume": 56558066, "typical_volume": 17769475.45, "trend": 17.207, "fair_value": 31.574453, "relative_strength": -16.678645, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.860333, "energy": 38.773623, "activity_lines": [ 18.177333, 16.735273, 16.273381, 16.607161 ] }, { "date": "2024-11-01", "close": 17.059999, "volume": 32174651, "typical_volume": 18990419.2, "trend": 17.100667, "fair_value": 31.4535, "relative_strength": -23.548739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.120939, "energy": 29.061943, "activity_lines": [ 17.972, 16.955636, 16.344476, 16.597677 ] }, { "date": "2024-11-08", "close": 22.99, "volume": 91722152, "typical_volume": 22904273.7, "trend": 17.267333, "fair_value": 31.383553, "relative_strength": -2.737531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.654796, "energy": 62.993388, "activity_lines": [ 19.645333, 18.227818, 16.984381, 16.977634 ] }, { "date": "2024-11-15", "close": 21.02, "volume": 50867752, "typical_volume": 24787382.15, "trend": 17.369333, "fair_value": 31.298606, "relative_strength": -6.770125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.717926, "energy": 54.526673, "activity_lines": [ 20.336, 18.978182, 17.411952, 17.219742 ] }, { "date": "2024-11-22", "close": 20.23, "volume": 30488536, "typical_volume": 25643711.65, "trend": 17.416, "fair_value": 31.208618, "relative_strength": -6.625079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.180189, "energy": 42.849937, "activity_lines": [ 20.494667, 19.445273, 17.746333, 17.404301 ] }, { "date": "2024-11-29", "close": 21.950001, "volume": 72669953, "typical_volume": 28680828.85, "trend": 17.522667, "fair_value": 31.133951, "relative_strength": 0.176989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.728085, "energy": 64.164662, "activity_lines": [ 21.118, 20.103273, 18.225238, 17.696817 ] }, { "date": "2024-12-06", "close": 26.52, "volume": 97596910, "typical_volume": 33000986.6, "trend": 17.729333, "fair_value": 31.09704, "relative_strength": 19.269718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.560303, "energy": 68.061499, "activity_lines": [ 23.074667, 21.440909, 19.112429, 18.27729 ] }, { "date": "2024-12-13", "close": 26.610001, "volume": 104982926, "typical_volume": 37681542.95, "trend": 17.946333, "fair_value": 31.061428, "relative_strength": 20.764622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.305744, "energy": 69.76935, "activity_lines": [ 24.430667, 22.596182, 19.957476, 18.850237 ] }, { "date": "2024-12-20", "close": 25.99, "volume": 49616996, "typical_volume": 39381785.15, "trend": 18.189667, "fair_value": 31.021496, "relative_strength": 18.988012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.016739, "energy": 69.161515, "activity_lines": [ 25.338667, 23.484, 20.694667, 19.369183 ] }, { "date": "2024-12-27", "close": 24.4, "volume": 48319605, "typical_volume": 41049525.45, "trend": 18.349667, "fair_value": 30.969765, "relative_strength": 11.923944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.949239, "energy": 59.312771, "activity_lines": [ 25.385334, 23.919091, 21.237191, 19.76985 ] }, { "date": "2025-01-03", "close": 22.18, "volume": 41650689, "typical_volume": 42495578.0, "trend": 18.507333, "fair_value": 30.901628, "relative_strength": 9.99158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956593, "energy": 41.656404, "activity_lines": [ 24.414, 23.845091, 21.530572, 20.016968 ] }, { "date": "2025-01-10", "close": 19.91, "volume": 31095906, "typical_volume": 43352566.6, "trend": 18.574, "fair_value": 30.817077, "relative_strength": 0.230779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.224184, "energy": 23.411211, "activity_lines": [ 22.670667, 23.302364, 21.581857, 20.107462 ] }, { "date": "2025-01-17", "close": 20.32, "volume": 25964088, "typical_volume": 43438599.05, "trend": 18.658, "fair_value": 30.736946, "relative_strength": -0.934472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.95843, "energy": 20.979431, "activity_lines": [ 21.504667, 22.782364, 21.651714, 20.220108 ] }, { "date": "2025-01-24", "close": 21.0, "volume": 24050199, "typical_volume": 43976670.25, "trend": 18.783, "fair_value": 30.663181, "relative_strength": 1.455506, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.755873, "energy": 21.876361, "activity_lines": [ 20.984667, 22.434546, 21.756191, 20.371204 ] }, { "date": "2025-01-31", "close": 21.52, "volume": 9929050, "typical_volume": 43615702.95, "trend": 18.961, "fair_value": 30.594436, "relative_strength": 6.249524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.607801, "energy": 19.519015, "activity_lines": [ 20.970667, 22.181636, 21.873714, 20.547785 ] }, { "date": "2025-02-07", "close": 23.200001, "volume": 21973486, "typical_volume": 44311935.3, "trend": 19.191333, "fair_value": 30.539253, "relative_strength": 10.026117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.206522, "energy": 17.434295, "activity_lines": [ 21.708667, 22.210727, 22.113191, 20.821269 ] }, { "date": "2025-02-14", "close": 25.049999, "volume": 40442580, "typical_volume": 45295570.85, "trend": 19.497333, "fair_value": 30.498592, "relative_strength": 16.373042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.38039, "energy": 31.473484, "activity_lines": [ 22.995333, 22.553455, 22.483286, 21.199247 ] }, { "date": "2025-02-21", "close": 25.73, "volume": 60721024, "typical_volume": 47897501.2, "trend": 19.809667, "fair_value": 30.463529, "relative_strength": 16.72073, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.040493, "energy": 48.032359, "activity_lines": [ 24.166, 23.046545, 22.873095, 21.601355 ] }, { "date": "2025-02-28", "close": 23.370001, "volume": 40906431, "typical_volume": 48254604.6, "trend": 20.025, "fair_value": 30.411752, "relative_strength": 9.754831, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.181463, "energy": 47.515348, "activity_lines": [ 24.189334, 23.126546, 23.00181, 21.831054 ] }, { "date": "2025-03-07", "close": 26.299999, "volume": 49229443, "typical_volume": 49048022.15, "trend": 20.352333, "fair_value": 30.381956, "relative_strength": 20.597756, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.237299, "energy": 62.307252, "activity_lines": [ 25.031333, 23.786909, 23.379191, 22.235893 ] }, { "date": "2025-03-14", "close": 26.4, "volume": 50458998, "typical_volume": 48743068.75, "trend": 20.674333, "fair_value": 30.353309, "relative_strength": 19.346126, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.850569, "energy": 62.795613, "activity_lines": [ 25.588, 24.430909, 23.729429, 22.626065 ] }, { "date": "2025-03-21", "close": 24.93, "volume": 24407318, "typical_volume": 48354702.1, "trend": 20.985, "fair_value": 30.314571, "relative_strength": 15.822989, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.497719, "energy": 48.136577, "activity_lines": [ 25.441333, 24.730909, 23.904905, 22.900624 ] }, { "date": "2025-03-28", "close": 22.91, "volume": 22437312, "typical_volume": 44890460.1, "trend": 21.282333, "fair_value": 30.262056, "relative_strength": 7.324472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.711223, "energy": 33.031654, "activity_lines": [ 24.629333, 24.572364, 23.850524, 23.024817 ] }, { "date": "2025-04-04", "close": 22.16, "volume": 10073577, "typical_volume": 42850751.35, "trend": 21.576333, "fair_value": 30.205, "relative_strength": 6.214115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.992412, "energy": 13.172656, "activity_lines": [ 23.755333, 24.230364, 23.725095, 23.081441 ] }, { "date": "2025-04-11", "close": 20.01, "volume": 28703410, "typical_volume": 42761495.05, "trend": 21.792333, "fair_value": 30.133706, "relative_strength": 1.008122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.455359, "energy": 15.460952, "activity_lines": [ 22.245333, 23.476364, 23.389476, 22.980387 ] }, { "date": "2025-04-18", "close": 19.200001, "volume": 14118300, "typical_volume": 39833912.4, "trend": 21.978, "fair_value": 30.057777, "relative_strength": -2.583083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.309005, "energy": 37.035739, "activity_lines": [ 20.884667, 22.602546, 22.977762, 22.81314 ] }, { "date": "2025-04-25", "close": 19.84, "volume": 17193927, "typical_volume": 35813763.25, "trend": 22.119667, "fair_value": 29.98731, "relative_strength": -0.720698, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.650514, "energy": 53.618613, "activity_lines": [ 20.217334, 21.917818, 22.640095, 22.675204 ] }, { "date": "2025-05-02", "close": 20.530001, "volume": 7289300, "typical_volume": 30929081.95, "trend": 22.200667, "fair_value": 29.922534, "relative_strength": 2.795176, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.520216, "energy": 55.460459, "activity_lines": [ 20.119334, 21.453273, 22.399953, 22.572645 ] }, { "date": "2025-05-09", "close": 23.27, "volume": 37702935, "typical_volume": 30333378.9, "trend": 22.41, "fair_value": 29.877279, "relative_strength": 13.675405, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.20579, "energy": 28.736271, "activity_lines": [ 21.093334, 21.581455, 22.449714, 22.641635 ] }, { "date": "2025-05-16", "close": 24.969999, "volume": 103829388, "typical_volume": 33108868.05, "trend": 22.622333, "fair_value": 29.844121, "relative_strength": 20.907375, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.871124, "energy": 8.868755, "activity_lines": [ 22.56, 22.020546, 22.674333, 22.806796 ] }, { "date": "2025-05-23", "close": 23.42, "volume": 52324612, "typical_volume": 33642564.2, "trend": 22.766333, "fair_value": 29.801006, "relative_strength": 13.576834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.060282, "energy": 14.662244, "activity_lines": [ 23.179333, 22.202, 22.748619, 22.858258 ] }, { "date": "2025-05-30", "close": 23.370001, "volume": 29051546, "typical_volume": 33540346.2, "trend": 22.976667, "fair_value": 29.758133, "relative_strength": 14.117456, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.773563, "energy": 17.103151, "activity_lines": [ 23.500667, 22.428546, 22.812238, 22.897204 ] }, { "date": "2025-06-06", "close": 23.959999, "volume": 26400745, "typical_volume": 33562179.05, "trend": 23.009, "fair_value": 29.719735, "relative_strength": 14.848566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.953386, "energy": 19.148852, "activity_lines": [ 23.783333, 22.790727, 22.915571, 22.960645 ] }, { "date": "2025-06-13", "close": 24.799999, "volume": 38592647, "typical_volume": 34289301.45, "trend": 23.135, "fair_value": 29.687368, "relative_strength": 19.023619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.60846, "energy": 31.486989, "activity_lines": [ 24.117333, 23.286545, 23.081571, 23.076194 ] }, { "date": "2025-06-20", "close": 23.540001, "volume": 57033504, "typical_volume": 36644524.15, "trend": 23.245333, "fair_value": 29.647189, "relative_strength": 13.884458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.257964, "energy": 18.360501, "activity_lines": [ 23.929333, 23.505273, 23.109476, 23.102323 ] }, { "date": "2025-06-27", "close": 26.549999, "volume": 61553828, "typical_volume": 38623541.25, "trend": 23.398667, "fair_value": 29.627078, "relative_strength": 23.12617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.956544, "energy": 38.949598, "activity_lines": [ 24.84, 24.207091, 23.414429, 23.315527 ] }, { "date": "2025-07-04", "close": 25.6, "volume": 49255152, "typical_volume": 39064169.85, "trend": 23.368, "fair_value": 29.601096, "relative_strength": 16.628428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.477232, "energy": 47.929283, "activity_lines": [ 25.225333, 24.602545, 23.612952, 23.457548 ] }, { "date": "2025-07-11", "close": 23.299999, "volume": 48705237, "typical_volume": 38463380.5, "trend": 23.257667, "fair_value": 29.560705, "relative_strength": 3.966844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.955857, "energy": 31.162917, "activity_lines": [ 24.695333, 24.475091, 23.589809, 23.453161 ] }, { "date": "2025-07-18", "close": 24.049999, "volume": 27902810, "typical_volume": 37813199.45, "trend": 23.193, "fair_value": 29.451624, "relative_strength": 4.767477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.454859, "energy": 27.840266, "activity_lines": [ 24.459333, 24.433636, 23.649666, 23.504279 ] }, { "date": "2025-07-25", "close": 24.48, "volume": 23748162, "typical_volume": 36539135.4, "trend": 23.195667, "fair_value": 29.324572, "relative_strength": 3.937809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.523277, "energy": 16.574532, "activity_lines": [ 24.416666, 24.456181, 23.747238, 23.587312 ] }, { "date": "2025-08-01", "close": 26.1, "volume": 32952485, "typical_volume": 35663809.75, "trend": 23.326333, "fair_value": 29.199145, "relative_strength": 12.19195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.261715, "energy": 25.01388, "activity_lines": [ 24.851333, 24.782181, 24.007762, 23.774688 ] }, { "date": "2025-08-08", "close": 26.959999, "volume": 64550065, "typical_volume": 37670947.1, "trend": 23.561333, "fair_value": 29.095, "relative_strength": 13.982841, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.455357, "energy": 41.364265, "activity_lines": [ 25.602666, 25.215818, 24.351619, 24.009118 ] }, { "date": "2025-08-15", "close": 25.950001, "volume": 26858769, "typical_volume": 37892019.95, "trend": 23.749, "fair_value": 28.980619, "relative_strength": 4.727478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.972578, "energy": 52.925037, "activity_lines": [ 25.926667, 25.400545, 24.589619, 24.163226 ] }, { "date": "2025-08-22", "close": 27.23, "volume": 46837264, "typical_volume": 39730204.3, "trend": 23.956667, "fair_value": 28.879786, "relative_strength": 4.780764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.248279, "energy": 64.279529, "activity_lines": [ 26.500667, 25.781818, 24.935047, 24.387806 ] }, { "date": "2025-08-29", "close": 25.940001, "volume": 34267651, "typical_volume": 40008416.35, "trend": 24.104, "fair_value": 28.754231, "relative_strength": -4.66602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.573431, "energy": 54.272519, "activity_lines": [ 26.432667, 25.884364, 25.133476, 24.515763 ] }, { "date": "2025-09-05", "close": 23.6, "volume": 20208014, "typical_volume": 40312902.05, "trend": 24.117333, "fair_value": 28.628931, "relative_strength": -12.721588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.646895, "energy": 18.223966, "activity_lines": [ 25.487334, 25.517818, 25.080809, 24.483247 ] }, { "date": "2025-09-12", "close": 23.940001, "volume": 15840746, "typical_volume": 40245243.0, "trend": 24.080333, "fair_value": 28.508547, "relative_strength": -13.87084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.418996, "energy": 13.017794, "activity_lines": [ 24.822001, 25.266728, 25.039571, 24.471806 ] }, { "date": "2025-09-19", "close": 23.219999, "volume": 12715084, "typical_volume": 40516532.2, "trend": 23.996667, "fair_value": 28.41735, "relative_strength": -17.464355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.305726, "energy": 16.920583, "activity_lines": [ 24.118, 24.914909, 24.910238, 24.416301 ] }, { "date": "2025-09-26", "close": 22.290001, "volume": 15628309, "typical_volume": 39412800.9, "trend": 23.960667, "fair_value": 28.309466, "relative_strength": -21.632932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.362029, "energy": 30.955643, "activity_lines": [ 23.286, 24.395455, 24.679524, 24.306194 ] }, { "date": "2025-10-03", "close": 23.1, "volume": 5145426, "typical_volume": 34478602.8, "trend": 23.854, "fair_value": 28.217286, "relative_strength": -20.683591, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.109825, "energy": 38.928274, "activity_lines": [ 23.053334, 24.055273, 24.530619, 24.250667 ] }, { "date": "2025-10-10", "close": 22.870001, "volume": 4740440, "typical_volume": 32099394.2, "trend": 23.736333, "fair_value": 28.122436, "relative_strength": -20.484161, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.197327, "energy": 45.414281, "activity_lines": [ 22.933334, 23.698364, 24.368714, 24.187183 ] }, { "date": "2025-10-17", "close": 22.0, "volume": 12232003, "typical_volume": 31258417.05, "trend": 23.638667, "fair_value": 28.015043, "relative_strength": -19.446809, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.602474, "energy": 50.613507, "activity_lines": [ 22.572, 23.242, 24.126572, 24.075161 ] }, { "date": "2025-10-24", "close": 22.68, "volume": 10381869, "typical_volume": 30457473.25, "trend": 23.631, "fair_value": 27.944615, "relative_strength": -20.642693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.985395, "energy": 36.732111, "activity_lines": [ 22.566667, 22.999455, 23.955714, 24.013312 ] }, { "date": "2025-10-31", "close": 23.540001, "volume": 17928938, "typical_volume": 29424287.8, "trend": 23.677, "fair_value": 27.864957, "relative_strength": -18.275157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.20986, "energy": 23.826743, "activity_lines": [ 22.884, 22.972728, 23.872857, 24.007441 ] }, { "date": "2025-11-07", "close": 23.33, "volume": 11010481, "typical_volume": 27123136.65, "trend": 23.787667, "fair_value": 27.765833, "relative_strength": -18.929286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.308063, "energy": 17.122169, "activity_lines": [ 23.048, 22.974909, 23.776, 23.985054 ] }, { "date": "2025-11-14", "close": 22.799999, "volume": 8208525, "typical_volume": 24455871.5, "trend": 23.907667, "fair_value": 27.638184, "relative_strength": -19.477645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.398812, "energy": 13.565807, "activity_lines": [ 23.02, 22.928182, 23.629667, 23.921333 ] }, { "date": "2025-11-21", "close": 24.15, "volume": 22854939, "typical_volume": 23135860.85, "trend": 24.051333, "fair_value": 27.491709, "relative_strength": -10.088494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.98146, "energy": 17.508885, "activity_lines": [ 23.446667, 23.141455, 23.629762, 23.936968 ] }, { "date": "2025-11-28", "close": 23.870001, "volume": 40102152, "typical_volume": 22705706.6, "trend": 24.162667, "fair_value": 27.307115, "relative_strength": -14.006042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.709253, "energy": 17.158552, "activity_lines": [ 23.636667, 23.3, 23.610095, 23.925269 ] }, { "date": "2025-12-05", "close": 23.32, "volume": 28008587, "typical_volume": 22710995.45, "trend": 24.164333, "fair_value": 27.121389, "relative_strength": -16.519341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.464977, "energy": 16.544164, "activity_lines": [ 23.564, 23.346727, 23.535334, 23.870903 ] }, { "date": "2025-12-12", "close": 22.32, "volume": 20632402, "typical_volume": 22555207.45, "trend": 24.076, "fair_value": 26.953312, "relative_strength": -20.187749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.351084, "energy": 22.699768, "activity_lines": [ 23.172667, 23.192909, 23.36881, 23.751914 ] }, { "date": "2025-12-19", "close": 22.620001, "volume": 22060271, "typical_volume": 22010596.75, "trend": 24.049333, "fair_value": 26.804081, "relative_strength": -17.848849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.813994, "energy": 27.314975, "activity_lines": [ 22.948667, 23.107818, 23.241143, 23.657979 ] }, { "date": "2025-12-26", "close": 22.690001, "volume": 13420416, "typical_volume": 19454114.3, "trend": 24.026667, "fair_value": 26.672094, "relative_strength": -19.9471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.19937, "energy": 35.17698, "activity_lines": [ 22.760001, 23.04, 23.136715, 23.57028 ] }, { "date": "2026-01-02", "close": 22.870001, "volume": 7889900, "typical_volume": 18505670.85, "trend": 23.990333, "fair_value": 26.547329, "relative_strength": -18.427323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.533036, "energy": 37.016864, "activity_lines": [ 22.728667, 22.992364, 23.069762, 23.495656 ] }, { "date": "2026-01-09", "close": 24.540001, "volume": 22038287, "typical_volume": 17265722.0, "trend": 23.981667, "fair_value": 26.457201, "relative_strength": -15.930206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.561597, "energy": 6.208566, "activity_lines": [ 23.320668, 23.24491, 23.176524, 23.531119 ] }, { "date": "2026-01-16", "close": 26.85, "volume": 92480528, "typical_volume": 20176365.85, "trend": 24.092, "fair_value": 26.355684, "relative_strength": -8.951762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.884862, "energy": 30.990509, "activity_lines": [ 24.601334, 23.899273, 23.516096, 23.716172 ] }, { "date": "2026-01-23", "close": 26.25, "volume": 38254606, "typical_volume": 21078695.45, "trend": 24.082, "fair_value": 26.224979, "relative_strength": -11.781241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.871961, "energy": 42.281352, "activity_lines": [ 25.38, 24.380546, 23.794191, 23.855398 ] }, { "date": "2026-01-30", "close": 23.290001, "volume": 29554069, "typical_volume": 21764361.6, "trend": 24.005, "fair_value": 26.081624, "relative_strength": -20.083346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.805601, "energy": 23.047236, "activity_lines": [ 24.930001, 24.26091, 23.777762, 23.804301 ] }, { "date": "2026-02-06", "close": 23.209999, "volume": 16908007, "typical_volume": 21974007.75, "trend": 24.002, "fair_value": 25.925064, "relative_strength": -18.242503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.007282, "energy": 20.10603, "activity_lines": [ 24.413333, 24.142364, 23.75681, 23.753011 ] }, { "date": "2026-02-13", "close": 24.83, "volume": 21953137, "typical_volume": 22290249.15, "trend": 24.028, "fair_value": 25.791282, "relative_strength": -13.270867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.260316, "energy": 12.154013, "activity_lines": [ 24.414, 24.330364, 23.890191, 23.80643 ] }, { "date": "2026-02-27", "close": 24.77, "volume": 12802705, "typical_volume": 22673113.1, "trend": 24.037667, "fair_value": 25.669124, "relative_strength": -15.330674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.888222, "energy": 8.173189, "activity_lines": [ 24.375333, 24.48, 24.005762, 23.854301 ] }, { "date": "2026-03-06", "close": 33.0, "volume": 133666311, "typical_volume": 29119406.65, "trend": 24.267667, "fair_value": 25.594124, "relative_strength": 15.229375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.982883, "energy": 63.692916, "activity_lines": [ 27.218667, 26.081455, 24.897191, 24.432516 ] }, { "date": "2026-03-13", "close": 28.530001, "volume": 99346691, "typical_volume": 33475141.05, "trend": 24.32, "fair_value": 25.485555, "relative_strength": -0.729458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.210653, "energy": 63.513946, "activity_lines": [ 28.122, 26.681455, 25.314667, 24.707506 ] }, { "date": "2026-03-20", "close": 28.639999, "volume": 66369038, "typical_volume": 36274499.5, "trend": 24.409667, "fair_value": 25.398675, "relative_strength": 2.966613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.826024, "energy": 66.190607, "activity_lines": [ 28.712667, 27.195273, 25.711524, 24.986215 ] }, { "date": "2026-03-27", "close": 27.719999, "volume": 71825442, "typical_volume": 38969324.7, "trend": 24.426, "fair_value": 25.30859, "relative_strength": 0.732729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.843018, "energy": 65.212133, "activity_lines": [ 28.634666, 27.436909, 25.992381, 25.199785 ] }, { "date": "2026-04-03", "close": 20.690001, "volume": 70902234, "typical_volume": 41963912.35, "trend": 24.251, "fair_value": 25.166303, "relative_strength": -22.062062, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.003702, "energy": 8.121196, "activity_lines": [ 26.020667, 26.342545, 25.58381, 24.958753 ] }, { "date": "2026-04-10", "close": 21.17, "volume": 28047310, "typical_volume": 42955851.6, "trend": 24.17, "fair_value": 25.006111, "relative_strength": -25.10791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.972326, "energy": 17.555657, "activity_lines": [ 23.838667, 25.447455, 25.233524, 24.759979 ] }, { "date": "2026-04-17", "close": 22.09, "volume": 25813959, "typical_volume": 43103802.6, "trend": 24.108334, "fair_value": 24.866517, "relative_strength": -24.472045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.482825, "energy": 26.72783, "activity_lines": [ 22.752, 24.812, 24.978619, 24.625785 ] }, { "date": "2026-04-24", "close": 24.16, "volume": 53863839, "typical_volume": 43791886.95, "trend": 24.139667, "fair_value": 24.73515, "relative_strength": -17.418476, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.995886, "energy": 27.633236, "activity_lines": [ 22.784667, 24.574727, 24.930667, 24.629118 ] }, { "date": "2026-05-01", "close": 24.299999, "volume": 24920115, "typical_volume": 43637463.35, "trend": 24.206667, "fair_value": 24.619979, "relative_strength": -17.541929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.90238, "energy": 24.536992, "activity_lines": [ 23.162666, 24.345636, 24.894667, 24.639462 ] }, { "date": "2026-05-08", "close": 27.049999, "volume": 31984674, "typical_volume": 44205076.95, "trend": 24.338333, "fair_value": 24.483547, "relative_strength": -10.605137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.620154, "energy": 13.327082, "activity_lines": [ 24.685333, 24.626181, 25.115905, 24.822903 ] }, { "date": "2026-05-15", "close": 25.6, "volume": 29561903, "typical_volume": 44580158.55, "trend": 24.429333, "fair_value": 24.399786, "relative_strength": -14.833996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.129084, "energy": 18.032349, "activity_lines": [ 25.300666, 24.601636, 25.176524, 24.904301 ] }, { "date": "2026-05-22", "close": 27.969999, "volume": 69137037, "typical_volume": 47365989.6, "trend": 24.628333, "fair_value": 24.339038, "relative_strength": -6.550097, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.689147, "energy": 28.341008, "activity_lines": [ 26.410666, 25.142545, 25.448666, 25.132731 ] }, { "date": "2026-05-29", "close": 25.809999, "volume": 51097851, "typical_volume": 49526387.15, "trend": 24.732667, "fair_value": 24.244402, "relative_strength": -13.074127, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.602262, "energy": 24.928007, "activity_lines": [ 26.408666, 25.300909, 25.489952, 25.208968 ] }, { "date": "2026-06-05", "close": 25.1, "volume": 8096700, "typical_volume": 48829307.8, "trend": 24.784667, "fair_value": 24.14594, "relative_strength": -13.426448, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.90538, "energy": 25.823279, "activity_lines": [ 26.059999, 25.381636, 25.449619, 25.232667 ] }, { "date": "2026-06-12", "close": 32.299999, "volume": 21909814, "typical_volume": 45300772.1, "trend": 25.083667, "fair_value": 24.099231, "relative_strength": 14.248221, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.703436, "energy": 63.709072, "activity_lines": [ 28.057999, 26.81909, 26.092333, 25.717527 ] }, { "date": "2026-06-19", "close": 30.120001, "volume": 53323956, "typical_volume": 46054239.6, "trend": 25.327667, "fair_value": 24.000641, "relative_strength": 0.025846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.2872, "energy": 61.359226, "activity_lines": [ 28.979333, 27.649091, 26.501476, 26.042451 ] }, { "date": "2026-06-26", "close": 26.030001, "volume": 9314060, "typical_volume": 45042239.15, "trend": 25.390333, "fair_value": 23.901474, "relative_strength": -11.558716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.395999, "energy": 47.985712, "activity_lines": [ 28.236, 27.572727, 26.502666, 26.087763 ] }, { "date": "2026-07-03", "close": 27.67, "volume": 13269787, "typical_volume": 44860328.15, "trend": 25.517, "fair_value": 23.820769, "relative_strength": -4.097717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.898343, "energy": 51.543473, "activity_lines": [ 28.168667, 27.722909, 26.647, 26.234839 ] }, { "date": "2026-07-10", "close": 24.190001, "volume": 41534559, "typical_volume": 45839399.25, "trend": 25.546, "fair_value": 23.721538, "relative_strength": -12.334857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.903057, "energy": 8.562039, "activity_lines": [ 26.817334, 27.176546, 26.438667, 26.149226 ] }, { "date": "2026-07-17", "close": 21.76, "volume": 35484133, "typical_volume": 46973470.65, "trend": 25.527333, "fair_value": 23.625128, "relative_strength": -12.89343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.024248, "energy": 23.114307, "activity_lines": [ 24.716667, 26.190364, 26.001952, 25.904968 ] }, { "date": "2026-07-24", "close": 21.139999, "volume": 32186894, "typical_volume": 41899499.8, "trend": 25.478, "fair_value": 23.533974, "relative_strength": -15.193261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.841801, "energy": 41.649869, "activity_lines": [ 23.112, 25.187636, 25.520524, 25.621914 ] }, { "date": "2026-07-31", "close": 21.6, "volume": 31906445, "typical_volume": 38527487.5, "trend": 25.441667, "fair_value": 23.442628, "relative_strength": -11.53349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.685345, "energy": 58.476982, "activity_lines": [ 22.259333, 24.349636, 25.139381, 25.37172 ] }, { "date": "2026-08-07", "close": 23.99, "volume": 46856627, "typical_volume": 37551866.95, "trend": 25.479, "fair_value": 23.364231, "relative_strength": -6.069598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.495254, "energy": 58.581197, "activity_lines": [ 22.498667, 24.062, 25.018857, 25.278064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }