{ "ticker": { "uuid": "3cdb4f34-92fd-4e66-9f51-b9d8609e24cb", "symbol": "LNG", "name": "Cheniere Energy, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.262, "architecture_energy": 89.582, "architecture_maturity": 8.837, "architecture_confidence": 71.511, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.79, "rotation_up": 81.52, "upward_expansion": 89.33, "deceleration": 38.67, "rotation_down": 6.0, "downward_expansion": 28.0 }, "activity_lines": [ 4589.202604, 4433.875213, 4346.138105, 4351.806725 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4622.919922, "trend_reference": 4258.958594, "distance_from_trend": 0.085458, "trend_direction": "Improving", "fair_value": 3782.463576, "distance_from_fair_value": 0.222198, "fair_value_direction": "Improving", "relative_strength": 8.337453, "relative_strength_direction": "Improving", "price_momentum": 0.340158, "excess_performance": 0.394825, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085458, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047677, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222198, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096598, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.083375, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.214329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.340158, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.364078, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4.364078, "dry_up": 1.709385, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.014383, "annualized_volatility": 0.366112, "from_high_reference": -0.128291, "from_low_reference": 0.374751 }, "levels": { "trend_reference": 4258.958594, "fair_value_reference": 3782.463576, "structural_low": 3449.532959, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006537, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.015052, "regime_survival": 0.727273, "best_return": 0.18372, "worst_return": -0.105194, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.003217, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.040949, "regime_survival": 0.333333, "best_return": 0.226804, "worst_return": -0.162129, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.009809, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.150886, "regime_survival": 0.4, "best_return": 0.434771, "worst_return": -0.154203, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.207658, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.029468, "regime_survival": 0.333333, "best_return": 0.247397, "worst_return": -0.036512, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.036651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.027489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-19", "end": "2024-02-23", "tenure": "Developing", "return": -0.066941, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": 0.031249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": 0.137523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2025-02-21", "tenure": "Extended", "return": 0.413948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": 0.038719, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.001634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.033056, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": -0.131235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.218516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.010116, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.127694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2767.926025, "volume": 0, "typical_volume": 1206.6, "trend": 2698.351619, "fair_value": 2247.159761, "relative_strength": -8.144273, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.406454, "energy": 73.416502, "activity_lines": [ 2731.636328, 2672.287855, 2627.694411, 2652.772393 ] }, { "date": "2023-08-25", "close": 2767.926025, "volume": 0, "typical_volume": 1183.1, "trend": 2695.809294, "fair_value": 2250.563462, "relative_strength": -7.5242, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.644883, "energy": 77.958346, "activity_lines": [ 2753.396338, 2698.095366, 2640.583294, 2657.261064 ] }, { "date": "2023-09-01", "close": 2754.246094, "volume": 72, "typical_volume": 1186.7, "trend": 2694.063599, "fair_value": 2253.834129, "relative_strength": -7.31247, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.370085, "energy": 75.877665, "activity_lines": [ 2758.522819, 2716.919318, 2652.281434, 2661.03118 ] }, { "date": "2023-09-08", "close": 2754.246094, "volume": 0, "typical_volume": 1158.25, "trend": 2692.095133, "fair_value": 2257.062593, "relative_strength": -5.783313, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.007189, "energy": 75.077144, "activity_lines": [ 2759.718066, 2731.773433, 2664.156824, 2664.913922 ] }, { "date": "2023-09-15", "close": 2878.303467, "volume": 341, "typical_volume": 1174.55, "trend": 2698.696086, "fair_value": 2261.044906, "relative_strength": 1.290769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.710576, "energy": 88.242712, "activity_lines": [ 2798.334538, 2765.213596, 2687.562557, 2676.927363 ] }, { "date": "2023-09-22", "close": 2878.303467, "volume": 0, "typical_volume": 1169.95, "trend": 2695.852034, "fair_value": 2272.47493, "relative_strength": 1.242549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.180663, "energy": 87.465774, "activity_lines": [ 2829.592513, 2792.428334, 2710.281745, 2688.514936 ] }, { "date": "2023-09-29", "close": 2878.303467, "volume": 0, "typical_volume": 1169.55, "trend": 2693.007983, "fair_value": 2283.904954, "relative_strength": 3.390831, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.605503, "energy": 94.084212, "activity_lines": [ 2853.491992, 2814.915234, 2731.981882, 2700.285996 ] }, { "date": "2023-10-06", "close": 2883.465576, "volume": 861, "typical_volume": 1212.6, "trend": 2690.336003, "fair_value": 2295.368069, "relative_strength": 6.708601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.452493, "energy": 91.25069, "activity_lines": [ 2871.753678, 2833.041051, 2752.733351, 2712.573582 ] }, { "date": "2023-10-13", "close": 2883.465576, "volume": 0, "typical_volume": 1183.6, "trend": 2691.751815, "fair_value": 2306.831183, "relative_strength": 7.952358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.46891, "energy": 89.594592, "activity_lines": [ 2881.400732, 2847.745268, 2772.019939, 2725.033555 ] }, { "date": "2023-10-20", "close": 3193.379883, "volume": 320, "typical_volume": 1192.7, "trend": 2707.82382, "fair_value": 2320.280928, "relative_strength": 22.517789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.865332, "energy": 94.837244, "activity_lines": [ 2985.737923, 2915.375941, 2819.365382, 2757.396656 ] }, { "date": "2023-10-27", "close": 3193.379883, "volume": 0, "typical_volume": 904.0, "trend": 2723.895825, "fair_value": 2333.730672, "relative_strength": 20.949395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.607541, "energy": 99.855097, "activity_lines": [ 3069.07002, 2975.271089, 2863.17113, 2788.722854 ] }, { "date": "2023-11-03", "close": 3193.379883, "volume": 0, "typical_volume": 159.95, "trend": 2737.292863, "fair_value": 2347.180417, "relative_strength": 15.688856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.483074, "energy": 98.417998, "activity_lines": [ 3131.397022, 3027.430713, 2903.850801, 2819.012148 ] }, { "date": "2023-11-10", "close": 3193.814209, "volume": 0, "typical_volume": 158.7, "trend": 2750.704378, "fair_value": 2360.632946, "relative_strength": 15.701014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.642028, "energy": 94.27467, "activity_lines": [ 3172.863705, 3071.93378, 2941.368264, 2848.465138 ] }, { "date": "2023-11-17", "close": 2989.146973, "volume": 2900, "typical_volume": 303.7, "trend": 2760.526929, "fair_value": 2372.773505, "relative_strength": 5.553479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.631219, "energy": 84.810122, "activity_lines": [ 3125.418067, 3071.232475, 2956.260709, 2863.848531 ] }, { "date": "2023-11-24", "close": 2989.146973, "volume": 0, "typical_volume": 303.7, "trend": 2769.027523, "fair_value": 2384.914064, "relative_strength": 5.347626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.62395, "energy": 66.872015, "activity_lines": [ 3070.927002, 3066.260245, 2968.994858, 2878.598211 ] }, { "date": "2023-12-01", "close": 2989.146973, "volume": 0, "typical_volume": 284.25, "trend": 2779.855664, "fair_value": 2397.054623, "relative_strength": 3.843889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.431381, "energy": 49.150714, "activity_lines": [ 3030.051465, 3059.272679, 2979.570713, 2892.799466 ] }, { "date": "2023-12-08", "close": 2989.146973, "volume": 0, "typical_volume": 276.5, "trend": 2793.632536, "fair_value": 2409.195183, "relative_strength": 3.316248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.33654, "energy": 45.394084, "activity_lines": [ 3002.791455, 3050.269776, 2988.380498, 2906.302131 ] }, { "date": "2023-12-15", "close": 2989.146973, "volume": 0, "typical_volume": 252.0, "trend": 2807.409408, "fair_value": 2421.335742, "relative_strength": -1.277308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.506753, "energy": 45.294052, "activity_lines": [ 2989.146973, 3039.251536, 2995.274454, 2918.915966 ] }, { "date": "2023-12-22", "close": 2989.146973, "volume": 0, "typical_volume": 252.0, "trend": 2821.129679, "fair_value": 2433.476301, "relative_strength": -1.370657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.924493, "energy": 39.646895, "activity_lines": [ 2989.146973, 3026.311817, 3000.769032, 2930.64097 ] }, { "date": "2023-12-29", "close": 2989.146973, "volume": 0, "typical_volume": 224.7, "trend": 2839.09978, "fair_value": 2445.61686, "relative_strength": -1.130081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.593138, "energy": 30.891843, "activity_lines": [ 2989.146973, 3011.450617, 3004.864231, 2941.480795 ] }, { "date": "2024-01-05", "close": 2906.977051, "volume": 56, "typical_volume": 227.5, "trend": 2851.435555, "fair_value": 2457.230689, "relative_strength": -1.74991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.595382, "energy": 21.581967, "activity_lines": [ 2961.756999, 2985.362758, 3000.080291, 2945.859974 ] }, { "date": "2024-01-12", "close": 2906.977051, "volume": 0, "typical_volume": 227.5, "trend": 2864.313802, "fair_value": 2468.844518, "relative_strength": -0.72829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.767931, "energy": 30.14602, "activity_lines": [ 2939.84502, 2964.482222, 2994.634203, 2949.443297 ] }, { "date": "2024-01-19", "close": 2783.281982, "volume": 8632, "typical_volume": 655.5, "trend": 2872.559701, "fair_value": 2479.66543, "relative_strength": -4.598663, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -41.111779, "energy": 76.543284, "activity_lines": [ 2882.179346, 2926.318999, 2976.745485, 2944.215437 ] }, { "date": "2024-01-26", "close": 2783.281982, "volume": 0, "typical_volume": 655.5, "trend": 2880.805599, "fair_value": 2490.486342, "relative_strength": -6.852947, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.121284, "energy": 85.242054, "activity_lines": [ 2838.238004, 2895.619997, 2958.7185, 2938.455584 ] }, { "date": "2024-02-02", "close": 2596.531494, "volume": 7, "typical_volume": 638.8, "trend": 2882.826481, "fair_value": 2500.110136, "relative_strength": -14.920445, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.34521, "energy": 86.736331, "activity_lines": [ 2745.770833, 2834.709362, 2922.767489, 2920.11532 ] }, { "date": "2024-02-09", "close": 2596.966064, "volume": 0, "typical_volume": 638.8, "trend": 2882.116268, "fair_value": 2509.736715, "relative_strength": -13.307231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -70.135124, "energy": 89.532527, "activity_lines": [ 2679.622884, 2781.016202, 2888.199636, 2901.672712 ] }, { "date": "2024-02-16", "close": 2596.966064, "volume": 0, "typical_volume": 638.8, "trend": 2882.454378, "fair_value": 2517.504553, "relative_strength": -12.870508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.152677, "energy": 88.153308, "activity_lines": [ 2634.142334, 2734.453604, 2854.971486, 2883.275925 ] }, { "date": "2024-02-23", "close": 2596.966064, "volume": 0, "typical_volume": 595.75, "trend": 2879.177328, "fair_value": 2524.984337, "relative_strength": -11.805581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.844493, "energy": 92.94548, "activity_lines": [ 2609.329183, 2695.021568, 2823.083037, 2864.857324 ] }, { "date": "2024-03-01", "close": 2666.884277, "volume": 25, "typical_volume": 597.0, "trend": 2878.230884, "fair_value": 2532.912315, "relative_strength": -7.370085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.661096, "energy": 89.019549, "activity_lines": [ 2620.243164, 2675.432497, 2799.217749, 2851.160998 ] }, { "date": "2024-03-08", "close": 2595.098633, "volume": 1650, "typical_volume": 663.5, "trend": 2872.469971, "fair_value": 2539.916118, "relative_strength": -8.576731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.070464, "energy": 88.435696, "activity_lines": [ 2614.988444, 2648.650812, 2769.547073, 2832.894401 ] }, { "date": "2024-03-15", "close": 2595.098633, "volume": 0, "typical_volume": 663.5, "trend": 2866.709058, "fair_value": 2547.471212, "relative_strength": -10.39262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.14842, "energy": 71.557489, "activity_lines": [ 2609.829248, 2629.033642, 2742.725355, 2814.999476 ] }, { "date": "2024-03-22", "close": 2595.098633, "volume": 0, "typical_volume": 663.5, "trend": 2860.948145, "fair_value": 2554.656091, "relative_strength": -10.813162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.003165, "energy": 69.901662, "activity_lines": [ 2604.794548, 2615.086989, 2718.752595, 2797.476223 ] }, { "date": "2024-03-29", "close": 2595.098633, "volume": 0, "typical_volume": 663.5, "trend": 2855.643229, "fair_value": 2561.840971, "relative_strength": -11.8253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.118082, "energy": 68.966749, "activity_lines": [ 2599.884343, 2606.810853, 2697.628793, 2780.324641 ] }, { "date": "2024-04-05", "close": 2595.098633, "volume": 0, "typical_volume": 518.5, "trend": 2850.338314, "fair_value": 2569.02585, "relative_strength": -12.677629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.924106, "energy": 67.575637, "activity_lines": [ 2595.098633, 2601.956232, 2679.356019, 2763.515313 ] }, { "date": "2024-04-12", "close": 2594.398926, "volume": 2010, "typical_volume": 619.0, "trend": 2840.874829, "fair_value": 2576.206244, "relative_strength": -10.163182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.241553, "energy": 67.318034, "activity_lines": [ 2594.865397, 2600.395907, 2662.893026, 2747.003094 ] }, { "date": "2024-04-19", "close": 2749.787598, "volume": 24, "typical_volume": 620.2, "trend": 2836.590967, "fair_value": 2584.382719, "relative_strength": -3.565522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.439813, "energy": 46.87234, "activity_lines": [ 2646.475033, 2627.126842, 2663.108707, 2741.126498 ] }, { "date": "2024-04-26", "close": 2749.787598, "volume": 0, "typical_volume": 620.2, "trend": 2832.307105, "fair_value": 2592.559195, "relative_strength": -6.779846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.154669, "energy": 39.43282, "activity_lines": [ 2687.772071, 2651.079204, 2664.464194, 2735.526281 ] }, { "date": "2024-05-03", "close": 2749.787598, "volume": 0, "typical_volume": 620.2, "trend": 2827.851172, "fair_value": 2600.73567, "relative_strength": -5.626904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.788552, "energy": 47.910356, "activity_lines": [ 2718.756511, 2672.252992, 2666.959488, 2730.202442 ] }, { "date": "2024-05-10", "close": 2750.222168, "volume": 0, "typical_volume": 620.2, "trend": 2823.409725, "fair_value": 2608.914931, "relative_strength": -6.592207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.673106, "energy": 51.764431, "activity_lines": [ 2739.57321, 2690.72722, 2670.635976, 2725.194119 ] }, { "date": "2024-05-17", "close": 2750.222168, "volume": 0, "typical_volume": 620.2, "trend": 2808.637801, "fair_value": 2617.094192, "relative_strength": -6.384585, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.574828, "energy": 57.188196, "activity_lines": [ 2750.04834, 2707.686213, 2675.450201, 2720.472341 ] }, { "date": "2024-05-24", "close": 2750.222168, "volume": 0, "typical_volume": 617.4, "trend": 2793.865877, "fair_value": 2623.853978, "relative_strength": -2.78905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 15.063128, "energy": 67.424585, "activity_lines": [ 2750.135254, 2721.824778, 2681.402164, 2716.703591 ] }, { "date": "2024-05-31", "close": 2750.222168, "volume": 0, "typical_volume": 617.4, "trend": 2779.093954, "fair_value": 2630.613764, "relative_strength": -2.517146, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 15.250028, "energy": 67.592647, "activity_lines": [ 2750.193197, 2733.142916, 2688.100578, 2713.887868 ] }, { "date": "2024-06-07", "close": 2750.222168, "volume": 0, "typical_volume": 185.8, "trend": 2764.307552, "fair_value": 2637.37355, "relative_strength": 1.329723, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 14.141658, "energy": 68.817657, "activity_lines": [ 2750.222168, 2741.640625, 2695.545444, 2712.025172 ] }, { "date": "2024-06-14", "close": 2750.222168, "volume": 0, "typical_volume": 185.8, "trend": 2756.343392, "fair_value": 2644.133336, "relative_strength": 2.535522, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 12.212108, "energy": 64.905408, "activity_lines": [ 2750.222168, 2747.317907, 2703.147738, 2711.116437 ] }, { "date": "2024-06-21", "close": 3035.934082, "volume": 25, "typical_volume": 186.7, "trend": 2757.902962, "fair_value": 2652.724609, "relative_strength": 11.558481, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.039803, "energy": 83.662987, "activity_lines": [ 2845.459473, 2802.122381, 2738.118118, 2729.154546 ] }, { "date": "2024-06-28", "close": 3128.440674, "volume": 256, "typical_volume": 199.5, "trend": 2762.546086, "fair_value": 2661.908872, "relative_strength": 15.193953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.186355, "energy": 88.469727, "activity_lines": [ 2952.484847, 2865.718324, 2779.806256, 2753.060205 ] }, { "date": "2024-07-05", "close": 3128.440674, "volume": 0, "typical_volume": 199.5, "trend": 2767.189209, "fair_value": 2671.093136, "relative_strength": 14.885896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.444749, "energy": 98.084409, "activity_lines": [ 3034.295654, 2922.429665, 2818.963563, 2776.666308 ] }, { "date": "2024-07-12", "close": 3128.440674, "volume": 0, "typical_volume": 199.5, "trend": 2771.832332, "fair_value": 2680.277399, "relative_strength": 9.076566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.166988, "energy": 94.806907, "activity_lines": [ 3090.891895, 2972.256405, 2855.590038, 2799.972854 ] }, { "date": "2024-07-19", "close": 3128.440674, "volume": 0, "typical_volume": 198.25, "trend": 2776.475456, "fair_value": 2689.461663, "relative_strength": 11.252094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.199044, "energy": 90.619604, "activity_lines": [ 3122.273568, 3015.198544, 2889.685682, 2822.979844 ] }, { "date": "2024-07-26", "close": 3128.440674, "volume": 0, "typical_volume": 115.75, "trend": 2781.118579, "fair_value": 2698.645926, "relative_strength": 12.640522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666277, "energy": 89.032388, "activity_lines": [ 3128.440674, 3051.263983, 2921.583438, 2845.687277 ] }, { "date": "2024-08-02", "close": 3128.440674, "volume": 0, "typical_volume": 115.75, "trend": 2788.5007, "fair_value": 2707.83019, "relative_strength": 13.471579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.32973, "energy": 88.554093, "activity_lines": [ 3128.440674, 3080.452721, 2950.94147, 2868.095154 ] }, { "date": "2024-08-09", "close": 3456.541504, "volume": 305, "typical_volume": 131.0, "trend": 2806.819515, "fair_value": 2719.117664, "relative_strength": 22.870361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.168507, "energy": 78.924221, "activity_lines": [ 3237.807617, 3162.419456, 3009.007477, 2911.194561 ] }, { "date": "2024-08-16", "close": 3457.800537, "volume": 806, "typical_volume": 171.3, "trend": 2829.303467, "fair_value": 2730.413209, "relative_strength": 20.051062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.912432, "energy": 78.545753, "activity_lines": [ 3325.72085, 3231.772936, 3063.091282, 2953.193336 ] }, { "date": "2024-08-23", "close": 3457.800537, "volume": 0, "typical_volume": 171.3, "trend": 2851.787419, "fair_value": 2741.708754, "relative_strength": 20.831609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.29006, "energy": 76.244614, "activity_lines": [ 3391.676758, 3288.261355, 3113.066983, 2993.741534 ] }, { "date": "2024-08-30", "close": 3457.800537, "volume": 0, "typical_volume": 70.8, "trend": 2880.496387, "fair_value": 2753.004298, "relative_strength": 21.559268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.404979, "energy": 71.739123, "activity_lines": [ 3435.675342, 3331.884712, 3158.93458, 3032.839155 ] }, { "date": "2024-09-06", "close": 3596.827148, "volume": 12, "typical_volume": 70.2, "trend": 2913.82509, "fair_value": 2764.642113, "relative_strength": 30.140851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.760338, "energy": 94.298271, "activity_lines": [ 3504.058805, 3393.115336, 3213.93137, 3079.054043 ] }, { "date": "2024-09-13", "close": 3596.827148, "volume": 0, "typical_volume": 70.2, "trend": 2947.153792, "fair_value": 2776.279927, "relative_strength": 27.21337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.419547, "energy": 75.558774, "activity_lines": [ 3541.216504, 3445.829843, 3264.894638, 3123.118692 ] }, { "date": "2024-09-20", "close": 3596.827148, "volume": 0, "typical_volume": 70.2, "trend": 2980.482495, "fair_value": 2787.170665, "relative_strength": 26.199897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506007, "energy": 94.205031, "activity_lines": [ 3569.021826, 3490.028231, 3311.824385, 3165.033102 ] }, { "date": "2024-09-27", "close": 3596.827148, "volume": 0, "typical_volume": 70.2, "trend": 3011.480591, "fair_value": 2797.522323, "relative_strength": 24.28808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.33427, "energy": 91.716782, "activity_lines": [ 3587.558707, 3525.710502, 3354.72061, 3204.797273 ] }, { "date": "2024-10-04", "close": 3596.827148, "volume": 548, "typical_volume": 97.6, "trend": 3044.871541, "fair_value": 2807.34328, "relative_strength": 24.236392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.999219, "energy": 89.498098, "activity_lines": [ 3596.827148, 3552.876655, 3393.585383, 3242.561567 ] }, { "date": "2024-10-11", "close": 3658.772705, "volume": 525, "typical_volume": 123.85, "trend": 3080.327344, "fair_value": 2817.561325, "relative_strength": 26.387609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.625257, "energy": 96.704379, "activity_lines": [ 3617.475667, 3582.789519, 3434.31828, 3282.168094 ] }, { "date": "2024-10-18", "close": 3640.788818, "volume": 119, "typical_volume": 129.8, "trend": 3115.183683, "fair_value": 2827.664087, "relative_strength": 24.159539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.40323, "energy": 72.049956, "activity_lines": [ 3627.999853, 3599.790185, 3469.011995, 3318.326898 ] }, { "date": "2024-10-25", "close": 3640.788818, "volume": 0, "typical_volume": 129.8, "trend": 3150.040023, "fair_value": 2837.76685, "relative_strength": 26.914879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.026452, "energy": 70.47132, "activity_lines": [ 3635.593261, 3613.4409, 3499.464917, 3352.236907 ] }, { "date": "2024-11-01", "close": 3673.759766, "volume": 24, "typical_volume": 131.0, "trend": 3185.995394, "fair_value": 2848.078851, "relative_strength": 30.537731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.819195, "energy": 73.475016, "activity_lines": [ 3651.246208, 3629.759273, 3528.817135, 3386.025278 ] }, { "date": "2024-11-08", "close": 4038.667725, "volume": 504, "typical_volume": 154.95, "trend": 3234.137687, "fair_value": 2860.730005, "relative_strength": 39.367646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.983667, "energy": 79.976641, "activity_lines": [ 3783.406299, 3708.498016, 3588.524694, 3441.036396 ] }, { "date": "2024-11-15", "close": 4348.702637, "volume": 1160, "typical_volume": 200.15, "trend": 3287.434855, "fair_value": 2875.368563, "relative_strength": 52.611944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.982324, "energy": 79.985546, "activity_lines": [ 3989.455322, 3833.045521, 3672.984466, 3512.943812 ] }, { "date": "2024-11-22", "close": 4348.702637, "volume": 0, "typical_volume": 200.15, "trend": 3340.732023, "fair_value": 2890.007121, "relative_strength": 51.198096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.435085, "energy": 99.647698, "activity_lines": [ 4149.509017, 3943.922563, 3751.633466, 3581.412701 ] }, { "date": "2024-11-29", "close": 4348.702637, "volume": 0, "typical_volume": 200.15, "trend": 3394.029191, "fair_value": 2904.645678, "relative_strength": 51.445839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.961423, "energy": 97.536211, "activity_lines": [ 4262.368457, 4041.129142, 3824.471695, 3646.443063 ] }, { "date": "2024-12-06", "close": 4488.59668, "volume": 5, "typical_volume": 200.4, "trend": 3451.975008, "fair_value": 2920.180993, "relative_strength": 50.016821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.080381, "energy": 98.622915, "activity_lines": [ 4374.664991, 4150.100537, 3904.822395, 3717.060321 ] }, { "date": "2024-12-13", "close": 4488.59668, "volume": 0, "typical_volume": 200.4, "trend": 3509.920825, "fair_value": 2935.716307, "relative_strength": 47.542962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.219062, "energy": 95.525584, "activity_lines": [ 4432.639063, 4242.857941, 3978.696161, 3783.939138 ] }, { "date": "2024-12-20", "close": 4488.59668, "volume": 0, "typical_volume": 200.4, "trend": 3567.866642, "fair_value": 2951.251621, "relative_strength": 51.694635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.466486, "energy": 90.512765, "activity_lines": [ 4460.617871, 4319.401354, 4046.092994, 3847.079516 ] }, { "date": "2024-12-27", "close": 4488.59668, "volume": 0, "typical_volume": 185.15, "trend": 3625.812459, "fair_value": 2966.786936, "relative_strength": 50.711429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.252688, "energy": 70.635144, "activity_lines": [ 4479.27041, 4380.857058, 4107.012894, 3906.481454 ] }, { "date": "2025-01-03", "close": 4488.59668, "volume": 0, "typical_volume": 144.85, "trend": 3683.758276, "fair_value": 2982.32225, "relative_strength": 49.832402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.657113, "energy": 69.010109, "activity_lines": [ 4488.59668, 4426.898074, 4163.018246, 3962.144952 ] }, { "date": "2025-01-10", "close": 4488.59668, "volume": 0, "typical_volume": 144.85, "trend": 3741.704093, "fair_value": 2997.857564, "relative_strength": 46.144931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.309362, "energy": 68.508369, "activity_lines": [ 4488.59668, 4457.524401, 4214.115044, 4014.07001 ] }, { "date": "2025-01-17", "close": 4676.453613, "volume": 423, "typical_volume": 166.0, "trend": 3796.388078, "fair_value": 3014.59709, "relative_strength": 49.198982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.188426, "energy": 77.463582, "activity_lines": [ 4551.215658, 4507.491318, 4278.194426, 4074.376431 ] }, { "date": "2025-01-24", "close": 4752.396484, "volume": 313, "typical_volume": 181.05, "trend": 3850.519938, "fair_value": 3031.823428, "relative_strength": 45.497214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.43458, "energy": 77.194794, "activity_lines": [ 4626.62513, 4559.669922, 4343.703352, 4136.054392 ] }, { "date": "2025-01-31", "close": 4752.396484, "volume": 0, "typical_volume": 181.05, "trend": 3904.651799, "fair_value": 3047.097389, "relative_strength": 43.820581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.00401, "energy": 74.663022, "activity_lines": [ 4684.447949, 4604.508638, 4403.709567, 4194.239976 ] }, { "date": "2025-02-07", "close": 4752.896484, "volume": 0, "typical_volume": 181.05, "trend": 3958.800325, "fair_value": 3062.457507, "relative_strength": 37.623311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.279706, "energy": 92.684851, "activity_lines": [ 4724.850781, 4642.098375, 4458.26069, 4248.96544 ] }, { "date": "2025-02-14", "close": 4423.45166, "volume": 2391, "typical_volume": 300.6, "trend": 4001.967358, "fair_value": 3075.552299, "relative_strength": 23.776243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.297732, "energy": 80.652053, "activity_lines": [ 4637.818685, 4612.440074, 4475.931023, 4278.942945 ] }, { "date": "2025-02-21", "close": 4423.45166, "volume": 0, "typical_volume": 273.2, "trend": 4045.134391, "fair_value": 3087.21082, "relative_strength": 23.249142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.132102, "energy": 62.512471, "activity_lines": [ 4555.12959, 4583.966229, 4489.66505, 4306.135481 ] }, { "date": "2025-02-28", "close": 4500.061035, "volume": 10, "typical_volume": 247.45, "trend": 4090.85507, "fair_value": 3098.244721, "relative_strength": 27.376566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.242076, "energy": 41.538267, "activity_lines": [ 4514.84375, 4570.605815, 4506.758899, 4335.485587 ] }, { "date": "2025-03-07", "close": 4500.061035, "volume": 0, "typical_volume": 241.5, "trend": 4125.639054, "fair_value": 3109.508878, "relative_strength": 24.789724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.897511, "energy": 49.677736, "activity_lines": [ 4491.380273, 4557.036958, 4519.846615, 4361.885972 ] }, { "date": "2025-03-14", "close": 4500.061035, "volume": 0, "typical_volume": 241.5, "trend": 4160.381071, "fair_value": 3120.773035, "relative_strength": 24.248582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.582599, "energy": 41.732847, "activity_lines": [ 4484.73916, 4543.259659, 4528.842557, 4386.042228 ] }, { "date": "2025-03-21", "close": 4500.061035, "volume": 0, "typical_volume": 240.3, "trend": 4195.123088, "fair_value": 3131.384808, "relative_strength": 22.453653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.191211, "energy": 35.520676, "activity_lines": [ 4494.953743, 4529.273917, 4533.746727, 4407.957065 ] }, { "date": "2025-03-28", "close": 4500.061035, "volume": 0, "typical_volume": 215.1, "trend": 4229.865104, "fair_value": 3142.193131, "relative_strength": 19.997903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.728036, "energy": 36.359397, "activity_lines": [ 4500.061035, 4515.079732, 4534.716129, 4427.630481 ] }, { "date": "2025-04-04", "close": 4674.29834, "volume": 310, "typical_volume": 172.6, "trend": 4265.78081, "fair_value": 3154.11836, "relative_strength": 27.209715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.387092, "energy": 56.596167, "activity_lines": [ 4558.140137, 4535.772194, 4550.08245, 4456.303593 ] }, { "date": "2025-04-11", "close": 4674.29834, "volume": 0, "typical_volume": 172.6, "trend": 4301.696517, "fair_value": 3166.19114, "relative_strength": 25.577344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.79969, "energy": 63.761172, "activity_lines": [ 4604.603418, 4557.884624, 4563.898314, 4482.659562 ] }, { "date": "2025-04-18", "close": 4674.29834, "volume": 0, "typical_volume": 172.6, "trend": 4337.612223, "fair_value": 3178.288994, "relative_strength": 20.727128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.326631, "energy": 80.158761, "activity_lines": [ 4639.450879, 4581.417019, 4576.163723, 4506.69839 ] }, { "date": "2025-04-25", "close": 4674.29834, "volume": 0, "typical_volume": 172.35, "trend": 4373.52793, "fair_value": 3190.593244, "relative_strength": 11.821861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.371089, "energy": 89.929758, "activity_lines": [ 4662.68252, 4606.378471, 4586.878676, 4528.420075 ] }, { "date": "2025-05-02", "close": 4674.29834, "volume": 0, "typical_volume": 172.35, "trend": 4409.443636, "fair_value": 3201.453358, "relative_strength": 12.594714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.883831, "energy": 87.875814, "activity_lines": [ 4674.29834, 4626.779075, 4596.709335, 4547.824617 ] }, { "date": "2025-05-09", "close": 4735.407227, "volume": 6681, "typical_volume": 506.4, "trend": 4445.331453, "fair_value": 3214.537701, "relative_strength": 11.535098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.47314, "energy": 91.655118, "activity_lines": [ 4694.667969, 4653.729537, 4611.475595, 4568.854526 ] }, { "date": "2025-05-16", "close": 4735.407227, "volume": 0, "typical_volume": 506.4, "trend": 4481.818734, "fair_value": 3227.418183, "relative_strength": 7.836653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.714734, "energy": 96.016619, "activity_lines": [ 4710.963672, 4676.400977, 4625.066567, 4587.569092 ] }, { "date": "2025-05-23", "close": 4735.407227, "volume": 0, "typical_volume": 506.4, "trend": 4518.306014, "fair_value": 3240.627005, "relative_strength": 6.207328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.148092, "energy": 92.979187, "activity_lines": [ 4723.18545, 4694.793395, 4637.48225, 4603.92964 ] }, { "date": "2025-05-30", "close": 4735.407227, "volume": 0, "typical_volume": 506.4, "trend": 4553.694263, "fair_value": 3253.487403, "relative_strength": 6.393081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.886064, "energy": 90.84952, "activity_lines": [ 4731.333301, 4708.906792, 4648.722645, 4617.93617 ] }, { "date": "2025-06-06", "close": 4681.937012, "volume": 429, "typical_volume": 506.7, "trend": 4575.136572, "fair_value": 3266.034978, "relative_strength": 4.046743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.120231, "energy": 87.987233, "activity_lines": [ 4717.583822, 4709.01931, 4653.69535, 4626.209896 ] }, { "date": "2025-06-13", "close": 4681.937012, "volume": 0, "typical_volume": 491.05, "trend": 4586.244385, "fair_value": 3280.247723, "relative_strength": 4.427447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.778339, "energy": 61.70546, "activity_lines": [ 4703.325098, 4705.824991, 4658.641944, 4633.100247 ] }, { "date": "2025-06-20", "close": 4444.566895, "volume": 573, "typical_volume": 519.7, "trend": 4589.43986, "fair_value": 3292.677883, "relative_strength": 0.668523, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.9222, "energy": 28.95668, "activity_lines": [ 4613.507683, 4659.333585, 4641.317381, 4623.959764 ] }, { "date": "2025-06-27", "close": 4444.566895, "volume": 0, "typical_volume": 519.7, "trend": 4592.635335, "fair_value": 3305.108043, "relative_strength": -1.736301, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.809082, "energy": 59.177399, "activity_lines": [ 4543.079623, 4617.019114, 4625.458673, 4614.613121 ] }, { "date": "2025-07-04", "close": 4444.566895, "volume": 0, "typical_volume": 400.15, "trend": 4591.167676, "fair_value": 3316.836689, "relative_strength": -3.128922, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.143253, "energy": 63.938398, "activity_lines": [ 4492.040918, 4578.881579, 4611.068202, 4605.060318 ] }, { "date": "2025-07-11", "close": 4444.566895, "volume": 0, "typical_volume": 400.15, "trend": 4589.700016, "fair_value": 3328.565334, "relative_strength": -1.278064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.239057, "energy": 79.966246, "activity_lines": [ 4460.391569, 4544.920979, 4596.577181, 4595.602203 ] }, { "date": "2025-07-18", "close": 4297.646973, "volume": 78, "typical_volume": 403.55, "trend": 4583.335026, "fair_value": 3338.716484, "relative_strength": -4.416247, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.364116, "energy": 99.048648, "activity_lines": [ 4395.593588, 4488.424601, 4567.993239, 4576.760071 ] }, { "date": "2025-07-25", "close": 4315.887207, "volume": 46, "typical_volume": 405.85, "trend": 4577.578044, "fair_value": 3348.171418, "relative_strength": -6.131191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.184666, "energy": 96.868223, "activity_lines": [ 4362.49502, 4443.203907, 4542.110338, 4559.505373 ] }, { "date": "2025-08-01", "close": 4383.600098, "volume": 97, "typical_volume": 410.7, "trend": 4574.078158, "fair_value": 3357.004778, "relative_strength": -4.343063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.514868, "energy": 68.700679, "activity_lines": [ 4360.546061, 4417.922284, 4523.553302, 4546.990667 ] }, { "date": "2025-08-08", "close": 4393.514648, "volume": 25, "typical_volume": 411.95, "trend": 4570.908757, "fair_value": 3365.95076, "relative_strength": -6.293573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.174139, "energy": 68.206071, "activity_lines": [ 4365.966406, 4400.8398, 4506.495085, 4535.341409 ] }, { "date": "2025-08-15", "close": 4254.95459, "volume": 24, "typical_volume": 413.15, "trend": 4556.858789, "fair_value": 3372.654092, "relative_strength": -9.832132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.183448, "energy": 75.334076, "activity_lines": [ 4328.603548, 4364.780806, 4476.748035, 4514.957269 ] }, { "date": "2025-08-22", "close": 4254.95459, "volume": 0, "typical_volume": 397.65, "trend": 4540.277393, "fair_value": 3378.223306, "relative_strength": -11.361642, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.678596, "energy": 73.116498, "activity_lines": [ 4303.88151, 4336.48513, 4448.16816, 4495.479579 ] }, { "date": "2025-08-29", "close": 4519.530762, "volume": 40, "typical_volume": 399.65, "trend": 4532.515202, "fair_value": 3386.481896, "relative_strength": -5.283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.148101, "energy": 44.724535, "activity_lines": [ 4370.197689, 4364.057529, 4446.782889, 4494.141086 ] }, { "date": "2025-09-05", "close": 4519.530762, "volume": 0, "typical_volume": 399.65, "trend": 4524.736345, "fair_value": 3395.922205, "relative_strength": -8.150223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.563402, "energy": 29.71062, "activity_lines": [ 4422.93763, 4390.266948, 4446.134608, 4493.30338 ] }, { "date": "2025-09-12", "close": 4403.34082, "volume": 16, "typical_volume": 400.45, "trend": 4524.065983, "fair_value": 3402.042973, "relative_strength": -12.465345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.663975, "energy": 27.024608, "activity_lines": [ 4427.885547, 4393.987944, 4435.157606, 4485.471411 ] }, { "date": "2025-09-19", "close": 4403.34082, "volume": 0, "typical_volume": 400.45, "trend": 4523.395622, "fair_value": 3409.177523, "relative_strength": -11.672344, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.47638, "energy": 37.469036, "activity_lines": [ 4432.178385, 4398.458505, 4425.470878, 4477.682691 ] }, { "date": "2025-09-26", "close": 4343.736328, "volume": 280, "typical_volume": 80.4, "trend": 4518.184798, "fair_value": 3416.473766, "relative_strength": -14.447358, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.537217, "energy": 27.774481, "activity_lines": [ 4406.710644, 4392.841451, 4411.397805, 4466.091769 ] }, { "date": "2025-10-03", "close": 4343.736328, "volume": 0, "typical_volume": 80.4, "trend": 4512.973975, "fair_value": 3422.515046, "relative_strength": -14.03673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235695, "energy": 46.116569, "activity_lines": [ 4375.324121, 4386.386408, 4399.189832, 4454.837029 ] }, { "date": "2025-10-10", "close": 4343.736328, "volume": 0, "typical_volume": 80.4, "trend": 4507.763151, "fair_value": 3428.587482, "relative_strength": -12.066883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.981617, "energy": 56.28982, "activity_lines": [ 4355.657226, 4379.425018, 4388.846959, 4443.918471 ] }, { "date": "2025-10-17", "close": 4148.201172, "volume": 75, "typical_volume": 84.15, "trend": 4496.034489, "fair_value": 3433.606722, "relative_strength": -17.594623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.827615, "energy": 88.796403, "activity_lines": [ 4282.531575, 4337.636577, 4361.746789, 4420.720924 ] }, { "date": "2025-10-24", "close": 4040.817871, "volume": 33, "typical_volume": 64.35, "trend": 4480.726384, "fair_value": 3437.694508, "relative_strength": -18.861407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.09217, "energy": 97.104461, "activity_lines": [ 4190.620801, 4280.784144, 4327.215858, 4391.35211 ] }, { "date": "2025-10-31", "close": 4040.817871, "volume": 0, "typical_volume": 64.35, "trend": 4459.610368, "fair_value": 3441.980613, "relative_strength": -20.807019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.028431, "energy": 96.955394, "activity_lines": [ 4122.878223, 4227.825106, 4295.737874, 4362.970915 ] }, { "date": "2025-11-07", "close": 4041.372559, "volume": 0, "typical_volume": 35.7, "trend": 4438.512842, "fair_value": 3447.317031, "relative_strength": -21.291566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.331199, "energy": 93.368771, "activity_lines": [ 4075.515104, 4178.860316, 4267.365667, 4335.987831 ] }, { "date": "2025-11-14", "close": 3978.821045, "volume": 273, "typical_volume": 49.35, "trend": 4415.330265, "fair_value": 3452.316458, "relative_strength": -20.787659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.477549, "energy": 94.81695, "activity_lines": [ 4027.459066, 4127.216309, 4234.956145, 4306.330296 ] }, { "date": "2025-11-21", "close": 3916.099609, "volume": 620, "typical_volume": 80.35, "trend": 4390.056974, "fair_value": 3456.088473, "relative_strength": -21.035304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.696422, "energy": 95.741313, "activity_lines": [ 3982.823568, 4073.999489, 4198.790991, 4274.121866 ] }, { "date": "2025-11-28", "close": 3916.099609, "volume": 0, "typical_volume": 80.35, "trend": 4364.783683, "fair_value": 3459.642954, "relative_strength": -22.693167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.391386, "energy": 94.833306, "activity_lines": [ 3953.661507, 4029.641601, 4165.142348, 4243.543972 ] }, { "date": "2025-12-05", "close": 3916.099609, "volume": 0, "typical_volume": 76.45, "trend": 4337.473429, "fair_value": 3463.395774, "relative_strength": -21.943768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.390042, "energy": 91.953375, "activity_lines": [ 3932.813997, 3994.142645, 4134.010215, 4214.596612 ] }, { "date": "2025-12-12", "close": 3916.099609, "volume": 0, "typical_volume": 74.15, "trend": 4310.163176, "fair_value": 3468.677736, "relative_strength": -23.058372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237171, "energy": 90.226024, "activity_lines": [ 3920.281038, 3966.418901, 4104.694975, 4187.411204 ] }, { "date": "2025-12-19", "close": 3382.997559, "volume": 3458, "typical_volume": 242.2, "trend": 4265.082853, "fair_value": 3471.438104, "relative_strength": -32.133793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.825462, "energy": 96.218247, "activity_lines": [ 3738.398926, 3849.542725, 4026.511862, 4127.594068 ] }, { "date": "2025-12-26", "close": 3382.997559, "volume": 0, "typical_volume": 240.95, "trend": 4220.002531, "fair_value": 3473.782598, "relative_strength": -33.208452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.252324, "energy": 97.069388, "activity_lines": [ 3596.238379, 3750.134526, 3953.093522, 4070.685339 ] }, { "date": "2026-01-02", "close": 3382.997559, "volume": 0, "typical_volume": 239.75, "trend": 4176.704549, "fair_value": 3477.796992, "relative_strength": -30.9819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.973704, "energy": 97.804442, "activity_lines": [ 3489.617969, 3664.63912, 3884.487169, 4016.685018 ] }, { "date": "2026-01-09", "close": 3567.303223, "volume": 44, "typical_volume": 241.95, "trend": 4139.55009, "fair_value": 3482.835759, "relative_strength": -28.683243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.659156, "energy": 69.017849, "activity_lines": [ 3479.972917, 3624.614205, 3837.585912, 3977.368804 ] }, { "date": "2026-01-16", "close": 3567.303223, "volume": 0, "typical_volume": 239.95, "trend": 4110.307967, "fair_value": 3487.471063, "relative_strength": -29.099353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314449, "energy": 88.319452, "activity_lines": [ 3493.580957, 3593.198646, 3793.959186, 3940.449651 ] }, { "date": "2026-01-23", "close": 3728.89502, "volume": 78, "typical_volume": 243.85, "trend": 4086.452238, "fair_value": 3493.142212, "relative_strength": -26.317381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41359, "energy": 66.69393, "activity_lines": [ 3584.306023, 3599.782857, 3770.256571, 3915.842364 ] }, { "date": "2026-01-30", "close": 3728.89502, "volume": 0, "typical_volume": 243.05, "trend": 4062.596509, "fair_value": 3499.054251, "relative_strength": -24.935328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.637796, "energy": 49.955841, "activity_lines": [ 3651.971257, 3610.911178, 3750.318889, 3892.774156 ] }, { "date": "2026-02-06", "close": 3449.532959, "volume": 9, "typical_volume": 243.5, "trend": 4029.428711, "fair_value": 3503.132667, "relative_strength": -32.983801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.971182, "energy": 57.421818, "activity_lines": [ 3603.455974, 3574.650116, 3706.986942, 3853.221669 ] }, { "date": "2026-02-13", "close": 3449.532959, "volume": 0, "typical_volume": 229.5, "trend": 4001.158244, "fair_value": 3508.063808, "relative_strength": -33.016951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.121408, "energy": 61.623822, "activity_lines": [ 3550.504997, 3546.872084, 3668.196938, 3815.80904 ] }, { "date": "2026-02-20", "close": 3749.492432, "volume": 5, "typical_volume": 229.75, "trend": 3982.278418, "fair_value": 3513.10142, "relative_strength": -26.564613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.086168, "energy": 48.098748, "activity_lines": [ 3605.391862, 3582.115168, 3662.232614, 3799.572536 ] }, { "date": "2026-02-27", "close": 4061.770264, "volume": 310, "typical_volume": 245.25, "trend": 3971.550757, "fair_value": 3520.140813, "relative_strength": -19.785799, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.646509, "energy": 11.000726, "activity_lines": [ 3752.225391, 3677.165261, 3688.838769, 3804.701042 ] }, { "date": "2026-03-06", "close": 4539.385254, "volume": 1325, "typical_volume": 307.75, "trend": 3976.41311, "fair_value": 3530.24184, "relative_strength": -4.444201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.004433, "energy": 53.900235, "activity_lines": [ 4036.072233, 3846.713122, 3762.274761, 3841.335526 ] }, { "date": "2026-03-13", "close": 4540.385254, "volume": 10, "typical_volume": 306.6, "trend": 3985.927466, "fair_value": 3541.135392, "relative_strength": -1.554946, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.672062, "energy": 63.094547, "activity_lines": [ 4266.219727, 3995.417569, 3833.94321, 3877.720826 ] }, { "date": "2026-03-20", "close": 4958.328613, "volume": 445, "typical_volume": 328.85, "trend": 4009.373267, "fair_value": 3555.539936, "relative_strength": 10.290076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.900258, "energy": 88.730629, "activity_lines": [ 4562.958187, 4199.068306, 3943.036896, 3940.456383 ] }, { "date": "2026-03-27", "close": 5195.296875, "volume": 2516, "typical_volume": 454.65, "trend": 4031.898804, "fair_value": 3571.463507, "relative_strength": 11.346002, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 69.115922, "energy": 89.172749, "activity_lines": [ 4838.099691, 4420.512811, 4070.329889, 4016.967584 ] }, { "date": "2026-04-03", "close": 4949.330078, "volume": 38, "typical_volume": 442.9, "trend": 4046.225448, "fair_value": 3585.295952, "relative_strength": 2.040602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.639102, "energy": 90.003963, "activity_lines": [ 4934.865299, 4567.636195, 4168.702595, 4076.156698 ] }, { "date": "2026-04-10", "close": 4581.379883, "volume": 462, "typical_volume": 435.0, "trend": 4052.160083, "fair_value": 3596.769741, "relative_strength": -5.315917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.399737, "energy": 85.419022, "activity_lines": [ 4849.810189, 4625.669815, 4227.410954, 4110.682791 ] }, { "date": "2026-04-17", "close": 4499.391113, "volume": 997, "typical_volume": 484.85, "trend": 4055.36176, "fair_value": 3608.339745, "relative_strength": -6.127587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.919823, "energy": 65.449405, "activity_lines": [ 4734.625846, 4653.296662, 4275.142857, 4139.536406 ] }, { "date": "2026-04-24", "close": 4499.391113, "volume": 0, "typical_volume": 484.85, "trend": 4060.550252, "fair_value": 3619.655527, "relative_strength": -4.856005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.788251, "energy": 49.395364, "activity_lines": [ 4622.174446, 4661.835178, 4320.097182, 4168.183461 ] }, { "date": "2026-05-01", "close": 4627.723633, "volume": 14, "typical_volume": 485.55, "trend": 4070.016496, "fair_value": 3632.241558, "relative_strength": 0.276029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.315597, "energy": 35.599167, "activity_lines": [ 4583.096387, 4674.61855, 4374.496073, 4204.775292 ] }, { "date": "2026-05-08", "close": 4099.444824, "volume": 383, "typical_volume": 331.8, "trend": 4061.873446, "fair_value": 3642.008251, "relative_strength": -13.0954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.620742, "energy": 28.056366, "activity_lines": [ 4405.763607, 4575.383389, 4375.19401, 4206.673894 ] }, { "date": "2026-05-15", "close": 4145.0, "volume": 56, "typical_volume": 334.6, "trend": 4061.76674, "fair_value": 3652.066963, "relative_strength": -9.165554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.049563, "energy": 26.998603, "activity_lines": [ 4300.274902, 4483.745996, 4376.818883, 4212.036897 ] }, { "date": "2026-05-22", "close": 4112.0, "volume": 602, "typical_volume": 364.7, "trend": 4064.139478, "fair_value": 3661.903253, "relative_strength": -9.819632, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.390039, "energy": 23.552527, "activity_lines": [ 4212.87819, 4393.279244, 4371.672314, 4215.277753 ] }, { "date": "2026-05-29", "close": 4071.0, "volume": 16, "typical_volume": 363.3, "trend": 4065.145549, "fair_value": 3672.293997, "relative_strength": -10.46888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.279531, "energy": 30.635511, "activity_lines": [ 4137.640885, 4303.146768, 4359.149544, 4215.720367 ] }, { "date": "2026-06-05", "close": 4105.129883, "volume": 0, "typical_volume": 363.3, "trend": 4067.270793, "fair_value": 3682.346728, "relative_strength": -5.871956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.999551, "energy": 31.110515, "activity_lines": [ 4102.339616, 4235.352974, 4347.478683, 4218.300002 ] }, { "date": "2026-06-12", "close": 4105.129883, "volume": 0, "typical_volume": 359.4, "trend": 4071.481087, "fair_value": 3692.503781, "relative_strength": -7.816142, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.778832, "energy": 32.73892, "activity_lines": [ 4101.87793, 4187.380398, 4333.246742, 4220.742524 ] }, { "date": "2026-06-19", "close": 4105.129883, "volume": 0, "typical_volume": 359.4, "trend": 4077.782096, "fair_value": 3702.562915, "relative_strength": -6.975627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.213964, "energy": 44.048084, "activity_lines": [ 4101.03724, 4154.756916, 4317.223207, 4222.913414 ] }, { "date": "2026-06-26", "close": 4105.129883, "volume": 0, "typical_volume": 358.95, "trend": 4084.083106, "fair_value": 3712.622048, "relative_strength": -5.85738, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.450629, "energy": 38.670058, "activity_lines": [ 4102.854557, 4130.792525, 4299.408078, 4224.677787 ] }, { "date": "2026-07-03", "close": 4163.0, "volume": 0, "typical_volume": 358.95, "trend": 4092.313119, "fair_value": 3723.052144, "relative_strength": -3.879072, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.661964, "energy": 20.902159, "activity_lines": [ 4124.419922, 4124.518359, 4283.982497, 4229.769199 ] }, { "date": "2026-07-10", "close": 4163.0, "volume": 0, "typical_volume": 358.7, "trend": 4100.543132, "fair_value": 3732.954244, "relative_strength": -2.601249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.573472, "energy": 40.413853, "activity_lines": [ 4139.851953, 4124.360396, 4265.159455, 4234.329643 ] }, { "date": "2026-07-17", "close": 4600.0, "volume": 33, "typical_volume": 344.85, "trend": 4141.10988, "fair_value": 3745.859226, "relative_strength": 7.63612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.485208, "energy": 43.403367, "activity_lines": [ 4297.092643, 4212.106499, 4285.986377, 4266.552667 ] }, { "date": "2026-07-24", "close": 4622.919922, "volume": 2608, "typical_volume": 409.0, "trend": 4182.440625, "fair_value": 3758.215908, "relative_strength": 8.765666, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.690405, "energy": 58.720517, "activity_lines": [ 4428.981966, 4294.918857, 4306.43315, 4297.637186 ] }, { "date": "2026-07-31", "close": 4622.919922, "volume": 0, "typical_volume": 408.5, "trend": 4223.771371, "fair_value": 3770.57259, "relative_strength": 8.124949, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.861352, "energy": 87.208808, "activity_lines": [ 4526.351953, 4369.041761, 4326.482138, 4326.055205 ] }, { "date": "2026-08-07", "close": 4622.919922, "volume": 0, "typical_volume": 386.25, "trend": 4258.958594, "fair_value": 3782.463576, "relative_strength": 8.337453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.262435, "energy": 89.581882, "activity_lines": [ 4589.202604, 4433.875213, 4346.138105, 4351.806725 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }