{ "ticker": { "uuid": "3cf4791f-dc7c-47a6-afec-810e0a57de05", "symbol": "SF", "name": "Stillfront Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 73.024, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.542, "architecture_energy": 80.782, "architecture_maturity": 24.0, "architecture_confidence": 73.946, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.32, "rotation_up": 76.37, "upward_expansion": 87.89, "deceleration": 47.88, "rotation_down": 10.77, "downward_expansion": 19.22 }, "activity_lines": [ 5.8318, 5.226309, 5.078352, 4.922054 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 6.425, "trend_reference": 4.825933, "distance_from_trend": 0.331349, "trend_direction": "Weakening", "fair_value": 7.983013, "distance_from_fair_value": -0.195166, "fair_value_direction": "Improving", "relative_strength": 7.093945, "relative_strength_direction": "Improving", "price_momentum": 0.447072, "excess_performance": 0.385578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.331349, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.087852, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.195166, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.202363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070939, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.214904, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.447072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.38925, "read": "Demand-led" } ], "volume": { "latest": 9231333, "relative_activity": 1.025292, "balance": 1.38925, "dry_up": 1.502995, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.100748, "annualized_volatility": 0.706881, "from_high_reference": -0.093794, "from_low_reference": 0.878655 }, "levels": { "trend_reference": 4.825933, "fair_value_reference": 7.983013, "structural_low": 3.42, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.062489, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053926, "regime_survival": 0.5, "best_return": 0.091503, "worst_return": -0.21648, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.185987, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.123624, "regime_survival": 0.0, "best_return": -0.185987, "worst_return": -0.185987, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.415037, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.375909, "regime_survival": 0.0, "best_return": -0.415037, "worst_return": -0.415037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.368715, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.505856, "regime_survival": 0.0, "best_return": -0.368715, "worst_return": -0.368715, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.338575, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.10271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.177067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.039244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.174147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.142613, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.013323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.123506, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.225865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.230425, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": -0.22164, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.054446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.213679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.030189, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.485001, "volume": 3576877, "typical_volume": 5213829.45, "trend": 19.28, "fair_value": 44.648646, "relative_strength": -12.629975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.897922, "energy": 26.572815, "activity_lines": [ 18.475334, 18.514182, 18.865691, 19.123355 ] }, { "date": "2023-08-25", "close": 16.98, "volume": 2829738, "typical_volume": 5221712.7, "trend": 19.231, "fair_value": 44.229888, "relative_strength": -14.661732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.845808, "energy": 50.026925, "activity_lines": [ 17.824667, 18.279091, 18.640953, 18.974968 ] }, { "date": "2023-09-01", "close": 18.514999, "volume": 3390058, "typical_volume": 5173641.25, "trend": 19.213833, "fair_value": 43.838632, "relative_strength": -7.99903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.163904, "energy": 39.632212, "activity_lines": [ 17.937, 18.320364, 18.573929, 18.928774 ] }, { "date": "2023-09-08", "close": 17.58, "volume": 2877461, "typical_volume": 5094187.45, "trend": 19.199667, "fair_value": 43.42315, "relative_strength": -11.481373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.848995, "energy": 50.001143, "activity_lines": [ 17.784667, 18.166636, 18.421572, 18.823366 ] }, { "date": "2023-09-15", "close": 17.174999, "volume": 4672982, "typical_volume": 5067669.85, "trend": 19.0915, "fair_value": 42.901945, "relative_strength": -13.570561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.565836, "energy": 51.611712, "activity_lines": [ 17.545666, 17.947454, 18.241381, 18.692742 ] }, { "date": "2023-09-22", "close": 17.035, "volume": 3710837, "typical_volume": 4620257.2, "trend": 19.049667, "fair_value": 42.347934, "relative_strength": -12.237916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.001265, "energy": 40.707269, "activity_lines": [ 17.375, 17.712363, 18.069881, 18.560064 ] }, { "date": "2023-09-29", "close": 15.995, "volume": 3539397, "typical_volume": 4474564.9, "trend": 18.914167, "fair_value": 41.810048, "relative_strength": -16.166744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.052056, "energy": 61.696309, "activity_lines": [ 16.887666, 17.312454, 17.826214, 18.362989 ] }, { "date": "2023-10-06", "close": 15.085, "volume": 6125580, "typical_volume": 4638494.25, "trend": 18.780333, "fair_value": 41.270887, "relative_strength": -19.697105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.741785, "energy": 71.599669, "activity_lines": [ 16.162667, 16.833545, 17.52419, 18.115946 ] }, { "date": "2023-10-13", "close": 15.235, "volume": 3059924, "typical_volume": 4528342.55, "trend": 18.6415, "fair_value": 40.761175, "relative_strength": -18.885684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.725059, "energy": 73.203288, "activity_lines": [ 15.716333, 16.457091, 17.266905, 17.887215 ] }, { "date": "2023-10-20", "close": 14.335, "volume": 3249515, "typical_volume": 4377417.35, "trend": 18.492667, "fair_value": 40.253671, "relative_strength": -18.215091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.09236, "energy": 82.957001, "activity_lines": [ 15.126333, 15.972818, 16.946167, 17.609376 ] }, { "date": "2023-10-27", "close": 11.63, "volume": 12830431, "typical_volume": 4688592.95, "trend": 18.212, "fair_value": 39.733386, "relative_strength": -31.933338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.179165, "energy": 90.860943, "activity_lines": [ 13.824, 15.079727, 16.396738, 17.166624 ] }, { "date": "2023-11-03", "close": 11.965, "volume": 4341127, "typical_volume": 4618087.55, "trend": 17.964167, "fair_value": 39.170806, "relative_strength": -31.840431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.818902, "energy": 91.731819, "activity_lines": [ 12.993667, 14.354, 15.906286, 16.763591 ] }, { "date": "2023-11-10", "close": 11.63, "volume": 3442519, "typical_volume": 4466526.95, "trend": 17.708667, "fair_value": 38.714334, "relative_strength": -32.854738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.29573, "energy": 91.275096, "activity_lines": [ 12.320333, 13.658545, 15.407095, 16.354935 ] }, { "date": "2023-11-17", "close": 12.565, "volume": 6335571, "typical_volume": 4518918.6, "trend": 17.466333, "fair_value": 38.258158, "relative_strength": -29.835766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.643965, "energy": 85.425613, "activity_lines": [ 12.189, 13.258273, 15.02319, 16.023086 ] }, { "date": "2023-11-24", "close": 12.13, "volume": 2896763, "typical_volume": 4434923.15, "trend": 17.144, "fair_value": 37.800903, "relative_strength": -32.808783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.498319, "energy": 75.589851, "activity_lines": [ 12.090667, 12.870091, 14.623881, 15.678806 ] }, { "date": "2023-12-01", "close": 11.24, "volume": 9226796, "typical_volume": 4724272.1, "trend": 16.762667, "fair_value": 37.357315, "relative_strength": -37.86297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.301416, "energy": 66.896778, "activity_lines": [ 11.842667, 12.411818, 14.166333, 15.297903 ] }, { "date": "2023-12-08", "close": 11.89, "volume": 16925697, "typical_volume": 5332168.35, "trend": 16.427667, "fair_value": 36.925871, "relative_strength": -35.547926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.639513, "energy": 59.270008, "activity_lines": [ 11.837333, 12.177091, 13.804643, 14.983538 ] }, { "date": "2023-12-15", "close": 12.475, "volume": 12147311, "typical_volume": 5651864.7, "trend": 16.1275, "fair_value": 36.422397, "relative_strength": -33.800891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.721546, "energy": 52.756501, "activity_lines": [ 12.032, 12.123364, 13.540857, 14.728527 ] }, { "date": "2023-12-22", "close": 12.22, "volume": 7694009, "typical_volume": 5837525.35, "trend": 15.871167, "fair_value": 35.918884, "relative_strength": -34.311099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.010574, "energy": 45.12841, "activity_lines": [ 12.085333, 12.070727, 13.284905, 14.47643 ] }, { "date": "2023-12-29", "close": 12.17, "volume": 2306179, "typical_volume": 5758938.6, "trend": 15.5965, "fair_value": 35.42713, "relative_strength": -34.593602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.92536, "energy": 40.322833, "activity_lines": [ 12.145, 12.063818, 13.053167, 14.237645 ] }, { "date": "2024-01-05", "close": 11.43, "volume": 3973121, "typical_volume": 5778750.8, "trend": 15.400333, "fair_value": 34.941173, "relative_strength": -36.427175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.2558, "energy": 46.92736, "activity_lines": [ 11.955333, 11.961727, 12.783, 13.968839 ] }, { "date": "2024-01-12", "close": 11.58, "volume": 6558084, "typical_volume": 5965168.1, "trend": 15.225333, "fair_value": 34.468427, "relative_strength": -35.790637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321856, "energy": 45.899576, "activity_lines": [ 11.803, 11.890545, 12.555952, 13.722366 ] }, { "date": "2024-01-19", "close": 10.61, "volume": 5166214, "typical_volume": 6053975.9, "trend": 15.007667, "fair_value": 33.992312, "relative_strength": -39.303708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.838822, "energy": 54.122219, "activity_lines": [ 11.348, 11.65, 12.262238, 13.424602 ] }, { "date": "2024-01-26", "close": 11.19, "volume": 5320744, "typical_volume": 6176140.05, "trend": 14.779667, "fair_value": 33.557235, "relative_strength": -37.353067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461572, "energy": 68.293803, "activity_lines": [ 11.210667, 11.533455, 12.061405, 13.178301 ] }, { "date": "2024-02-02", "close": 10.5, "volume": 3868895, "typical_volume": 6135935.7, "trend": 14.539667, "fair_value": 33.039962, "relative_strength": -40.575433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.552952, "energy": 74.204719, "activity_lines": [ 10.912, 11.316455, 11.825286, 12.902194 ] }, { "date": "2024-02-09", "close": 11.54, "volume": 18452738, "typical_volume": 6873030.75, "trend": 14.312, "fair_value": 32.430215, "relative_strength": -33.700112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.710674, "energy": 49.965781, "activity_lines": [ 11.071333, 11.318182, 11.72, 12.708667 ] }, { "date": "2024-02-16", "close": 10.565, "volume": 5226239, "typical_volume": 6957372.85, "trend": 13.9725, "fair_value": 31.907091, "relative_strength": -39.99354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.980555, "energy": 50.747304, "activity_lines": [ 10.898333, 11.137182, 11.548024, 12.466925 ] }, { "date": "2024-02-23", "close": 9.33, "volume": 8326802, "typical_volume": 7067433.95, "trend": 13.642833, "fair_value": 31.440434, "relative_strength": -46.963099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.33441, "energy": 59.148404, "activity_lines": [ 10.381333, 10.755727, 11.284286, 12.167409 ] }, { "date": "2024-03-01", "close": 9.918, "volume": 7357639, "typical_volume": 7282319.7, "trend": 13.363267, "fair_value": 31.022558, "relative_strength": -43.483424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.367439, "energy": 53.710503, "activity_lines": [ 10.145667, 10.538364, 11.103952, 11.927097 ] }, { "date": "2024-03-08", "close": 9.07, "volume": 5397792, "typical_volume": 7389733.55, "trend": 13.0356, "fair_value": 30.567623, "relative_strength": -48.151492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.316823, "energy": 73.141917, "activity_lines": [ 9.712133, 10.208673, 10.868176, 11.650112 ] }, { "date": "2024-03-15", "close": 8.42, "volume": 7848461, "typical_volume": 7140635.05, "trend": 12.733433, "fair_value": 30.142993, "relative_strength": -51.955464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.074086, "energy": 85.141856, "activity_lines": [ 9.157267, 9.817164, 10.595567, 11.352331 ] }, { "date": "2024-03-22", "close": 9.338, "volume": 12757710, "typical_volume": 7561464.2, "trend": 12.4787, "fair_value": 29.744475, "relative_strength": -45.932803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.270557, "energy": 69.041425, "activity_lines": [ 9.1164, 9.647291, 10.425671, 11.133271 ] }, { "date": "2024-03-29", "close": 9.528, "volume": 6866522, "typical_volume": 7732664.35, "trend": 12.179133, "fair_value": 29.312703, "relative_strength": -43.648553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.63384, "energy": 53.774733, "activity_lines": [ 9.220667, 9.552727, 10.286381, 10.942903 ] }, { "date": "2024-04-05", "close": 10.79, "volume": 13680638, "typical_volume": 8099917.7, "trend": 11.9528, "fair_value": 28.880475, "relative_strength": -34.990204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.397979, "energy": 35.683656, "activity_lines": [ 9.7324, 9.707291, 10.27729, 10.853282 ] }, { "date": "2024-04-12", "close": 11.14, "volume": 6432560, "typical_volume": 8276707.55, "trend": 11.751633, "fair_value": 28.422286, "relative_strength": -32.125749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.453224, "energy": 18.368812, "activity_lines": [ 10.302667, 9.932764, 10.309986, 10.800843 ] }, { "date": "2024-04-19", "close": 11.16, "volume": 12572327, "typical_volume": 8443984.1, "trend": 11.5558, "fair_value": 27.989296, "relative_strength": -30.984396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.277187, "energy": 20.035055, "activity_lines": [ 10.7416, 10.150236, 10.3493, 10.762673 ] }, { "date": "2024-04-26", "close": 9.925, "volume": 16515498, "typical_volume": 8423474.15, "trend": 11.353467, "fair_value": 27.559784, "relative_strength": -38.917064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.81377, "energy": 22.631529, "activity_lines": [ 10.5862, 10.150073, 10.271376, 10.65746 ] }, { "date": "2024-05-03", "close": 10.81, "volume": 9316429, "typical_volume": 8281930.05, "trend": 11.210967, "fair_value": 27.181812, "relative_strength": -31.797563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.56585, "energy": 13.511186, "activity_lines": [ 10.686667, 10.322455, 10.287095, 10.622398 ] }, { "date": "2024-05-10", "close": 12.28, "volume": 14014089, "typical_volume": 8597934.05, "trend": 11.112467, "fair_value": 26.833205, "relative_strength": -23.906161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.252302, "energy": 26.339899, "activity_lines": [ 11.191667, 10.7352, 10.450743, 10.691368 ] }, { "date": "2024-05-17", "close": 13.56, "volume": 8554228, "typical_volume": 8910336.5, "trend": 11.086633, "fair_value": 26.48682, "relative_strength": -14.021412, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.761206, "energy": 54.626048, "activity_lines": [ 12.024, 11.337727, 10.73601, 10.849273 ] }, { "date": "2024-05-24", "close": 12.87, "volume": 8345003, "typical_volume": 9128930.6, "trend": 11.127967, "fair_value": 26.072768, "relative_strength": -18.086909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.09715, "energy": 59.263565, "activity_lines": [ 12.465, 11.733164, 10.948943, 10.964329 ] }, { "date": "2024-05-31", "close": 11.83, "volume": 19293796, "typical_volume": 9765716.2, "trend": 11.123467, "fair_value": 25.668572, "relative_strength": -23.038387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.106284, "energy": 58.248846, "activity_lines": [ 12.445333, 11.8586, 11.055971, 11.009622 ] }, { "date": "2024-06-07", "close": 11.62, "volume": 7683753, "typical_volume": 9891593.15, "trend": 11.123133, "fair_value": 25.257618, "relative_strength": -24.202414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.788508, "energy": 44.488243, "activity_lines": [ 12.228667, 11.900545, 11.14181, 11.041656 ] }, { "date": "2024-06-14", "close": 10.83, "volume": 6188275, "typical_volume": 9934969.7, "trend": 11.0653, "fair_value": 24.840175, "relative_strength": -26.920104, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.619629, "energy": 11.450128, "activity_lines": [ 11.694667, 11.760818, 11.1476, 11.022744 ] }, { "date": "2024-06-21", "close": 10.38, "volume": 5638378, "typical_volume": 10023443.85, "trend": 11.006967, "fair_value": 24.446057, "relative_strength": -29.435331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.120321, "energy": 14.514092, "activity_lines": [ 11.107333, 11.538545, 11.112248, 10.978531 ] }, { "date": "2024-06-28", "close": 9.955, "volume": 2480956, "typical_volume": 9224854.75, "trend": 10.964133, "fair_value": 24.127557, "relative_strength": -31.302054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.40858, "energy": 24.411172, "activity_lines": [ 10.590333, 11.252818, 11.03699, 10.910662 ] }, { "date": "2024-07-05", "close": 10.25, "volume": 3155505, "typical_volume": 9121318.05, "trend": 10.909467, "fair_value": 23.812088, "relative_strength": -27.957989, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.977162, "energy": 26.22212, "activity_lines": [ 10.366, 11.042636, 10.997376, 10.864589 ] }, { "date": "2024-07-12", "close": 9.965, "volume": 3663755, "typical_volume": 8888165.7, "trend": 10.8258, "fair_value": 23.505048, "relative_strength": -30.886632, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.265431, "energy": 36.126678, "activity_lines": [ 10.152, 10.774727, 10.932119, 10.803656 ] }, { "date": "2024-07-19", "close": 9.895, "volume": 5220206, "typical_volume": 8781294.05, "trend": 10.7483, "fair_value": 23.193286, "relative_strength": -28.397549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.499456, "energy": 42.361756, "activity_lines": [ 10.025, 10.509455, 10.857171, 10.743604 ] }, { "date": "2024-07-26", "close": 8.83, "volume": 10478004, "typical_volume": 9035304.65, "trend": 10.636967, "fair_value": 22.875836, "relative_strength": -35.120867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.653427, "energy": 54.608113, "activity_lines": [ 9.605333, 10.093909, 10.680905, 10.619843 ] }, { "date": "2024-08-02", "close": 8.31, "volume": 4859541, "typical_volume": 8885858.65, "trend": 10.532967, "fair_value": 22.606047, "relative_strength": -35.011745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.239667, "energy": 75.0789, "activity_lines": [ 9.115667, 9.669818, 10.456257, 10.469716 ] }, { "date": "2024-08-09", "close": 8.085, "volume": 6156574, "typical_volume": 8555801.85, "trend": 10.416467, "fair_value": 22.347351, "relative_strength": -35.285106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.92281, "energy": 82.847037, "activity_lines": [ 8.660667, 9.287727, 10.210705, 10.311783 ] }, { "date": "2024-08-16", "close": 7.51, "volume": 5906544, "typical_volume": 8507802.95, "trend": 10.313133, "fair_value": 22.075853, "relative_strength": -40.487927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.596113, "energy": 90.378371, "activity_lines": [ 8.158333, 8.869182, 9.916357, 10.124269 ] }, { "date": "2024-08-23", "close": 7.925, "volume": 4323588, "typical_volume": 8039950.45, "trend": 10.2043, "fair_value": 21.803311, "relative_strength": -36.666576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.851421, "energy": 87.69616, "activity_lines": [ 7.958, 8.600818, 9.671143, 9.970196 ] }, { "date": "2024-08-30", "close": 7.57, "volume": 4180232, "typical_volume": 7927334.05, "trend": 10.106633, "fair_value": 21.493168, "relative_strength": -39.026919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.166615, "energy": 89.598714, "activity_lines": [ 7.770667, 8.320727, 9.405762, 9.800241 ] }, { "date": "2024-09-06", "close": 7.015, "volume": 6633110, "typical_volume": 7630373.2, "trend": 9.9558, "fair_value": 21.182887, "relative_strength": -39.603788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.226017, "energy": 92.455804, "activity_lines": [ 7.482333, 7.990818, 9.104524, 9.600781 ] }, { "date": "2024-09-13", "close": 6.955, "volume": 12325965, "typical_volume": 7420896.55, "trend": 9.835467, "fair_value": 20.849429, "relative_strength": -39.917027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.156794, "energy": 88.562957, "activity_lines": [ 7.260333, 7.703455, 8.81731, 9.407181 ] }, { "date": "2024-09-20", "close": 7.03, "volume": 9105194, "typical_volume": 7410334.8, "trend": 9.7588, "fair_value": 20.544087, "relative_strength": -39.229752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.395675, "energy": 83.85386, "activity_lines": [ 7.138667, 7.489636, 8.551381, 9.226183 ] }, { "date": "2024-09-27", "close": 6.81, "volume": 5713745, "typical_volume": 6995317.6, "trend": 9.6552, "fair_value": 20.273514, "relative_strength": -41.257274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.284921, "energy": 78.526879, "activity_lines": [ 6.975667, 7.289182, 8.2825, 9.035938 ] }, { "date": "2024-10-04", "close": 6.74, "volume": 5278123, "typical_volume": 6831512.35, "trend": 9.577533, "fair_value": 20.031266, "relative_strength": -39.903463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.549114, "energy": 67.443835, "activity_lines": [ 6.863667, 7.132091, 8.033, 8.84786 ] }, { "date": "2024-10-11", "close": 6.3, "volume": 3774134, "typical_volume": 6602968.9, "trend": 9.506867, "fair_value": 19.822548, "relative_strength": -42.334841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.885831, "energy": 69.801301, "activity_lines": [ 6.660333, 6.933, 7.774071, 8.636406 ] }, { "date": "2024-10-18", "close": 6.215, "volume": 15805288, "typical_volume": 6428543.5, "trend": 9.402767, "fair_value": 19.63243, "relative_strength": -42.045806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.686858, "energy": 68.606079, "activity_lines": [ 6.476333, 6.755, 7.538333, 8.424028 ] }, { "date": "2024-10-25", "close": 7.05, "volume": 10615643, "typical_volume": 6575138.0, "trend": 9.320167, "fair_value": 19.459287, "relative_strength": -33.291377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.804996, "energy": 62.91122, "activity_lines": [ 6.62, 6.762818, 7.408857, 8.272237 ] }, { "date": "2024-11-01", "close": 7.385, "volume": 4349147, "typical_volume": 6483181.6, "trend": 9.206667, "fair_value": 19.281683, "relative_strength": -28.23663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.682053, "energy": 50.18963, "activity_lines": [ 6.874, 6.839909, 7.333048, 8.147387 ] }, { "date": "2024-11-08", "close": 6.315, "volume": 5303044, "typical_volume": 6466414.9, "trend": 9.045833, "fair_value": 19.056652, "relative_strength": -37.769734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.892864, "energy": 49.950745, "activity_lines": [ 6.733, 6.732273, 7.171738, 7.960828 ] }, { "date": "2024-11-15", "close": 6.83, "volume": 6778911, "typical_volume": 6681312.65, "trend": 8.9015, "fair_value": 18.802161, "relative_strength": -30.376978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.196848, "energy": 36.403119, "activity_lines": [ 6.792, 6.741091, 7.078833, 7.817871 ] }, { "date": "2024-11-22", "close": 6.645, "volume": 8258012, "typical_volume": 6936438.0, "trend": 8.792167, "fair_value": 18.538793, "relative_strength": -31.429554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.433737, "energy": 37.051024, "activity_lines": [ 6.754, 6.719636, 6.98319, 7.67229 ] }, { "date": "2024-11-29", "close": 7.34, "volume": 27329861, "typical_volume": 8119743.3, "trend": 8.6765, "fair_value": 18.317711, "relative_strength": -23.45775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.778164, "energy": 31.393943, "activity_lines": [ 6.919, 6.830182, 6.970905, 7.578602 ] }, { "date": "2024-12-06", "close": 8.075, "volume": 6573687, "typical_volume": 8187417.35, "trend": 8.536333, "fair_value": 18.094505, "relative_strength": -18.181417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.355783, "energy": 10.629184, "activity_lines": [ 7.309667, 7.068727, 7.041119, 7.539796 ] }, { "date": "2024-12-13", "close": 8.115, "volume": 7976265, "typical_volume": 8062330.4, "trend": 8.354833, "fair_value": 17.882836, "relative_strength": -15.024149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.648401, "energy": 17.960383, "activity_lines": [ 7.667667, 7.291545, 7.12381, 7.512613 ] }, { "date": "2024-12-20", "close": 8.235, "volume": 7535041, "typical_volume": 8196105.4, "trend": 8.200333, "fair_value": 17.662592, "relative_strength": -10.081729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.865784, "energy": 27.800448, "activity_lines": [ 7.945667, 7.511182, 7.221333, 7.504882 ] }, { "date": "2024-12-27", "close": 8.5, "volume": 1561356, "typical_volume": 7966344.5, "trend": 8.089333, "fair_value": 17.441881, "relative_strength": -6.96423, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.306962, "energy": 45.383847, "activity_lines": [ 8.218333, 7.743818, 7.344452, 7.524215 ] }, { "date": "2025-01-03", "close": 8.71, "volume": 2438956, "typical_volume": 7792965.1, "trend": 7.992333, "fair_value": 17.218529, "relative_strength": -4.762277, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.905301, "energy": 58.305833, "activity_lines": [ 8.437333, 7.973091, 7.485595, 7.564258 ] }, { "date": "2025-01-10", "close": 7.555, "volume": 7500390, "typical_volume": 7951805.2, "trend": 7.883167, "fair_value": 16.974098, "relative_strength": -16.951573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.0338, "energy": 29.911972, "activity_lines": [ 8.18, 7.962182, 7.511024, 7.536043 ] }, { "date": "2025-01-17", "close": 7.26, "volume": 5287968, "typical_volume": 8007192.0, "trend": 7.779167, "fair_value": 16.745211, "relative_strength": -22.286411, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.972864, "energy": 11.428607, "activity_lines": [ 7.859, 7.894545, 7.510119, 7.495839 ] }, { "date": "2025-01-24", "close": 7.235, "volume": 4261308, "typical_volume": 7888601.9, "trend": 7.6885, "fair_value": 16.552287, "relative_strength": -23.239948, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.008201, "energy": 9.457465, "activity_lines": [ 7.586667, 7.805182, 7.50831, 7.460731 ] }, { "date": "2025-01-31", "close": 6.69, "volume": 11864572, "typical_volume": 7865532.25, "trend": 7.569833, "fair_value": 16.331597, "relative_strength": -28.290122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.003818, "energy": 27.296447, "activity_lines": [ 7.199333, 7.609364, 7.453548, 7.396312 ] }, { "date": "2025-02-07", "close": 7.28, "volume": 10625875, "typical_volume": 7941566.3, "trend": 7.480333, "fair_value": 16.117652, "relative_strength": -20.111506, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.650554, "energy": 22.782628, "activity_lines": [ 7.129333, 7.52, 7.456238, 7.377613 ] }, { "date": "2025-02-14", "close": 6.705, "volume": 9345697, "typical_volume": 8123163.9, "trend": 7.374, "fair_value": 15.959505, "relative_strength": -27.74078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.276559, "energy": 36.522178, "activity_lines": [ 6.963, 7.327182, 7.402976, 7.327591 ] }, { "date": "2025-02-21", "close": 6.72, "volume": 6052711, "typical_volume": 8161893.3, "trend": 7.303667, "fair_value": 15.815699, "relative_strength": -27.213269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.67499, "energy": 40.150367, "activity_lines": [ 6.858333, 7.162, 7.351643, 7.285398 ] }, { "date": "2025-02-28", "close": 6.655, "volume": 5457674, "typical_volume": 8246070.3, "trend": 7.2485, "fair_value": 15.680795, "relative_strength": -27.274101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.5655, "energy": 38.951612, "activity_lines": [ 6.768, 7.010364, 7.294214, 7.243548 ] }, { "date": "2025-03-07", "close": 6.065, "volume": 7064588, "typical_volume": 7809035.3, "trend": 7.181167, "fair_value": 15.535699, "relative_strength": -33.287302, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.169774, "energy": 62.38848, "activity_lines": [ 6.519667, 6.780182, 7.178905, 7.167194 ] }, { "date": "2025-03-14", "close": 5.405, "volume": 8786730, "typical_volume": 7717589.65, "trend": 7.111, "fair_value": 15.380346, "relative_strength": -39.048732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.433506, "energy": 78.588401, "activity_lines": [ 6.093, 6.474273, 7.001452, 7.052602 ] }, { "date": "2025-03-21", "close": 5.335, "volume": 6768310, "typical_volume": 7838547.8, "trend": 7.024667, "fair_value": 15.24134, "relative_strength": -38.028148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.28814, "energy": 84.309082, "activity_lines": [ 5.768, 6.215727, 6.825167, 6.938022 ] }, { "date": "2025-03-28", "close": 4.922, "volume": 8233101, "typical_volume": 7985050.65, "trend": 6.9364, "fair_value": 15.095968, "relative_strength": -40.227557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.565927, "energy": 89.924186, "activity_lines": [ 5.396667, 5.922455, 6.61931, 6.802366 ] }, { "date": "2025-04-04", "close": 4.316, "volume": 7999457, "typical_volume": 8046077.95, "trend": 6.846433, "fair_value": 14.967289, "relative_strength": -40.88371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.456403, "energy": 94.134377, "activity_lines": [ 4.9432, 5.561509, 6.362371, 6.633308 ] }, { "date": "2025-04-11", "close": 4.54, "volume": 12229429, "typical_volume": 8244648.8, "trend": 6.765933, "fair_value": 14.846647, "relative_strength": -36.616723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.636911, "energy": 90.022743, "activity_lines": [ 4.720333, 5.294364, 6.138738, 6.484505 ] }, { "date": "2025-04-18", "close": 4.38, "volume": 4136142, "typical_volume": 7084962.85, "trend": 6.6776, "fair_value": 14.737353, "relative_strength": -39.919267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.30699, "energy": 89.630346, "activity_lines": [ 4.5458, 5.037218, 5.90989, 6.330574 ] }, { "date": "2025-04-25", "close": 4.624, "volume": 4354592, "typical_volume": 6974008.1, "trend": 6.604733, "fair_value": 14.637699, "relative_strength": -37.673085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.470467, "energy": 82.48305, "activity_lines": [ 4.520933, 4.877164, 5.718376, 6.198084 ] }, { "date": "2025-05-02", "close": 5.355, "volume": 5833101, "typical_volume": 6866849.9, "trend": 6.558567, "fair_value": 14.519333, "relative_strength": -27.918795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.027601, "energy": 59.813512, "activity_lines": [ 4.787133, 4.887855, 5.612914, 6.117456 ] }, { "date": "2025-05-09", "close": 6.09, "volume": 16563102, "typical_volume": 7318252.95, "trend": 6.551567, "fair_value": 14.407859, "relative_strength": -16.406101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.871525, "energy": 35.923608, "activity_lines": [ 5.269467, 5.057, 5.590595, 6.087226 ] }, { "date": "2025-05-16", "close": 7.15, "volume": 15900069, "typical_volume": 8035188.6, "trend": 6.582733, "fair_value": 14.29241, "relative_strength": -4.034511, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.304752, "energy": 21.482699, "activity_lines": [ 5.986867, 5.429145, 5.679443, 6.125834 ] }, { "date": "2025-05-23", "close": 7.235, "volume": 8755047, "typical_volume": 8350993.15, "trend": 6.5889, "fair_value": 14.17725, "relative_strength": 0.947962, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.648191, "energy": 35.856744, "activity_lines": [ 6.5586, 5.797018, 5.782814, 6.167916 ] }, { "date": "2025-05-30", "close": 7.935, "volume": 13860875, "typical_volume": 8669017.4, "trend": 6.607233, "fair_value": 14.081, "relative_strength": 10.990971, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.207234, "energy": 52.470341, "activity_lines": [ 7.173333, 6.258891, 5.959876, 6.254761 ] }, { "date": "2025-06-06", "close": 8.22, "volume": 6721377, "typical_volume": 8740687.85, "trend": 6.670733, "fair_value": 13.975872, "relative_strength": 14.716478, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.799455, "energy": 68.271114, "activity_lines": [ 7.662333, 6.725309, 6.162271, 6.358811 ] }, { "date": "2025-06-13", "close": 7.605, "volume": 6144119, "typical_volume": 8834828.4, "trend": 6.696567, "fair_value": 13.866737, "relative_strength": 9.647524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.585245, "energy": 68.033094, "activity_lines": [ 7.755333, 7.019945, 6.301524, 6.419086 ] }, { "date": "2025-06-20", "close": 7.285, "volume": 3949437, "typical_volume": 8439071.65, "trend": 6.7179, "fair_value": 13.748756, "relative_strength": 6.334869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.084962, "energy": 58.438153, "activity_lines": [ 7.640667, 7.1966, 6.408538, 6.457049 ] }, { "date": "2025-06-27", "close": 6.86, "volume": 5829017, "typical_volume": 8199228.75, "trend": 6.7019, "fair_value": 13.642282, "relative_strength": -1.457367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.90232, "energy": 35.008236, "activity_lines": [ 7.375333, 7.246073, 6.472243, 6.466217 ] }, { "date": "2025-07-04", "close": 7.245, "volume": 5836709, "typical_volume": 8023779.35, "trend": 6.674233, "fair_value": 13.527891, "relative_strength": 4.625099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.179586, "energy": 20.942617, "activity_lines": [ 7.263333, 7.320455, 6.574614, 6.501256 ] }, { "date": "2025-07-11", "close": 7.12, "volume": 4818212, "typical_volume": 7962054.4, "trend": 6.641067, "fair_value": 13.417442, "relative_strength": 2.212593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.892149, "energy": 14.723623, "activity_lines": [ 7.155667, 7.324455, 6.66251, 6.530015 ] }, { "date": "2025-07-18", "close": 6.41, "volume": 6371761, "typical_volume": 8007758.75, "trend": 6.580233, "fair_value": 13.272506, "relative_strength": -7.170622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.782251, "energy": 11.581037, "activity_lines": [ 6.884667, 7.167273, 6.680881, 6.515108 ] }, { "date": "2025-07-25", "close": 5.425, "volume": 26485100, "typical_volume": 8978784.35, "trend": 6.477733, "fair_value": 13.137923, "relative_strength": -22.494462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.625198, "energy": 24.058017, "activity_lines": [ 6.365, 6.825182, 6.60661, 6.440576 ] }, { "date": "2025-08-01", "close": 5.275, "volume": 10846750, "typical_volume": 9081785.35, "trend": 6.363233, "fair_value": 12.994686, "relative_strength": -21.753297, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.013237, "energy": 36.656225, "activity_lines": [ 5.919333, 6.487182, 6.5211, 6.362981 ] }, { "date": "2025-08-08", "close": 4.816, "volume": 11967167, "typical_volume": 9341728.2, "trend": 6.271933, "fair_value": 12.847224, "relative_strength": -29.735871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.150398, "energy": 56.172945, "activity_lines": [ 5.426333, 6.101364, 6.392495, 6.263159 ] }, { "date": "2025-08-15", "close": 4.84, "volume": 6954188, "typical_volume": 9277782.55, "trend": 6.191267, "fair_value": 12.713442, "relative_strength": -29.81418, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.282274, "energy": 72.001998, "activity_lines": [ 5.103267, 5.776618, 6.268648, 6.170776 ] }, { "date": "2025-08-22", "close": 5.18, "volume": 8206112, "typical_volume": 9288115.3, "trend": 6.122767, "fair_value": 12.604596, "relative_strength": -25.601342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.944704, "energy": 69.222259, "activity_lines": [ 5.045533, 5.575145, 6.177571, 6.105533 ] }, { "date": "2025-08-29", "close": 5.005, "volume": 6380868, "typical_volume": 8995687.25, "trend": 6.0666, "fair_value": 12.496359, "relative_strength": -25.815714, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.040523, "energy": 74.097091, "activity_lines": [ 5.011467, 5.385945, 6.065714, 6.033419 ] }, { "date": "2025-09-05", "close": 5.57, "volume": 16814084, "typical_volume": 9629584.35, "trend": 6.0096, "fair_value": 12.380462, "relative_strength": -17.032152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.058797, "energy": 45.105709, "activity_lines": [ 5.193733, 5.340927, 6.005452, 6.001381 ] }, { "date": "2025-09-12", "close": 5.235, "volume": 6753043, "typical_volume": 9749506.9, "trend": 5.9606, "fair_value": 12.273763, "relative_strength": -21.827384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.890998, "energy": 40.544648, "activity_lines": [ 5.244667, 5.258455, 5.907619, 5.951406 ] }, { "date": "2025-09-19", "close": 5.71, "volume": 16123903, "typical_volume": 10264047.0, "trend": 5.926933, "fair_value": 12.163763, "relative_strength": -14.724427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -17.048067, "energy": 18.945011, "activity_lines": [ 5.426, 5.298891, 5.852114, 5.935239 ] }, { "date": "2025-09-26", "close": 6.54, "volume": 12030823, "typical_volume": 10037433.05, "trend": 5.9231, "fair_value": 12.051583, "relative_strength": -2.183471, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.840357, "energy": 18.594875, "activity_lines": [ 5.826, 5.515873, 5.873967, 5.974791 ] }, { "date": "2025-10-03", "close": 5.855, "volume": 11837559, "typical_volume": 9834307.55, "trend": 5.9161, "fair_value": 11.926231, "relative_strength": -14.848566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.086372, "energy": 13.034225, "activity_lines": [ 5.907, 5.605945, 5.828438, 5.970398 ] }, { "date": "2025-10-10", "close": 5.54, "volume": 5933287, "typical_volume": 9693219.55, "trend": 5.9206, "fair_value": 11.788667, "relative_strength": -18.549949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.653091, "energy": 13.721506, "activity_lines": [ 5.826333, 5.630927, 5.759076, 5.946133 ] }, { "date": "2025-10-17", "close": 5.32, "volume": 13046809, "typical_volume": 9652516.25, "trend": 5.9201, "fair_value": 11.6495, "relative_strength": -21.351157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.308904, "energy": 22.025566, "activity_lines": [ 5.674333, 5.611091, 5.676833, 5.907385 ] }, { "date": "2025-10-24", "close": 6.325, "volume": 18884508, "typical_volume": 10260672.8, "trend": 5.966867, "fair_value": 11.552353, "relative_strength": -9.047625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.556264, "energy": 5.418518, "activity_lines": [ 5.851667, 5.764818, 5.702757, 5.933508 ] }, { "date": "2025-10-31", "close": 6.45, "volume": 10132783, "typical_volume": 10460106.0, "trend": 6.038, "fair_value": 11.466904, "relative_strength": -6.183142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.452111, "energy": 7.709741, "activity_lines": [ 6.029667, 5.914273, 5.74961, 5.964677 ] }, { "date": "2025-11-07", "close": 6.28, "volume": 12194176, "typical_volume": 10872342.95, "trend": 6.096, "fair_value": 11.386391, "relative_strength": -7.398815, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.440185, "energy": 21.121724, "activity_lines": [ 6.157, 6.009727, 5.785771, 5.98029 ] }, { "date": "2025-11-14", "close": 6.69, "volume": 10902465, "typical_volume": 11126015.35, "trend": 6.173, "fair_value": 11.322449, "relative_strength": -1.988407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.290733, "energy": 40.864877, "activity_lines": [ 6.392667, 6.156545, 5.865767, 6.018613 ] }, { "date": "2025-11-21", "close": 6.38, "volume": 15420721, "typical_volume": 11605215.95, "trend": 6.231533, "fair_value": 11.256679, "relative_strength": -4.321882, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.836719, "energy": 38.82611, "activity_lines": [ 6.448333, 6.226636, 5.917048, 6.031968 ] }, { "date": "2025-11-28", "close": 6.75, "volume": 12452138, "typical_volume": 11986912.25, "trend": 6.278033, "fair_value": 11.189917, "relative_strength": -1.601889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.178173, "energy": 37.840092, "activity_lines": [ 6.556667, 6.343182, 6.007686, 6.065417 ] }, { "date": "2025-12-05", "close": 6.45, "volume": 9644678, "typical_volume": 12150558.1, "trend": 6.290033, "fair_value": 11.116968, "relative_strength": -6.678936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.295959, "energy": 24.942734, "activity_lines": [ 6.536667, 6.386273, 6.071514, 6.076512 ] }, { "date": "2025-12-12", "close": 6.295, "volume": 8586859, "typical_volume": 11255646.05, "trend": 6.261533, "fair_value": 11.034821, "relative_strength": -8.058537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.971974, "energy": 18.461323, "activity_lines": [ 6.465, 6.402818, 6.12039, 6.076832 ] }, { "date": "2025-12-19", "close": 6.275, "volume": 8262361, "typical_volume": 11126426.6, "trend": 6.229533, "fair_value": 10.959019, "relative_strength": -8.189977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.785048, "energy": 11.698335, "activity_lines": [ 6.385667, 6.407727, 6.163219, 6.077701 ] }, { "date": "2025-12-26", "close": 6.255, "volume": 2623471, "typical_volume": 10659241.8, "trend": 6.173533, "fair_value": 10.886808, "relative_strength": -7.836411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.894821, "energy": 6.682159, "activity_lines": [ 6.327333, 6.395636, 6.199381, 6.079344 ] }, { "date": "2026-01-02", "close": 6.33, "volume": 4123525, "typical_volume": 10517708.65, "trend": 6.110533, "fair_value": 10.811808, "relative_strength": -6.814184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.731425, "energy": 6.658054, "activity_lines": [ 6.302333, 6.380182, 6.235833, 6.089439 ] }, { "date": "2026-01-09", "close": 5.475, "volume": 9339111, "typical_volume": 10574358.6, "trend": 6.039533, "fair_value": 10.75075, "relative_strength": -21.190738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.03673, "energy": 12.908269, "activity_lines": [ 6.020333, 6.209182, 6.183762, 6.048437 ] }, { "date": "2026-01-16", "close": 5.675, "volume": 7561789, "typical_volume": 10633404.65, "trend": 5.985867, "fair_value": 10.686936, "relative_strength": -19.444073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.931391, "energy": 19.130079, "activity_lines": [ 5.87, 6.092273, 6.149333, 6.024918 ] }, { "date": "2026-01-23", "close": 5.5, "volume": 7722899, "typical_volume": 10178845.4, "trend": 5.940533, "fair_value": 10.603923, "relative_strength": -20.686296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.208642, "energy": 37.806206, "activity_lines": [ 5.702667, 5.954545, 6.095048, 5.993572 ] }, { "date": "2026-01-30", "close": 5.49, "volume": 7293509, "typical_volume": 10205868.7, "trend": 5.882033, "fair_value": 10.517128, "relative_strength": -20.710985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.399261, "energy": 45.381781, "activity_lines": [ 5.583667, 5.836636, 6.040143, 5.964505 ] }, { "date": "2026-02-06", "close": 4.44, "volume": 27018002, "typical_volume": 10750573.65, "trend": 5.7927, "fair_value": 10.430173, "relative_strength": -37.098908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.431825, "energy": 64.528882, "activity_lines": [ 5.165667, 5.544, 5.884024, 5.871471 ] }, { "date": "2026-02-13", "close": 4.398, "volume": 12070843, "typical_volume": 10752574.65, "trend": 5.725633, "fair_value": 10.327468, "relative_strength": -37.114475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.259724, "energy": 74.031649, "activity_lines": [ 4.859667, 5.285727, 5.729952, 5.78149 ] }, { "date": "2026-02-20", "close": 4.25, "volume": 19865680, "typical_volume": 11153980.7, "trend": 5.686467, "fair_value": 10.237468, "relative_strength": -39.806751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.505416, "energy": 86.86616, "activity_lines": [ 4.576133, 5.037855, 5.571986, 5.686288 ] }, { "date": "2026-02-27", "close": 4.47, "volume": 9471546, "typical_volume": 11330893.65, "trend": 5.659633, "fair_value": 10.137532, "relative_strength": -36.945122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.433066, "energy": 85.458765, "activity_lines": [ 4.460933, 4.867164, 5.442614, 5.607806 ] }, { "date": "2026-03-06", "close": 4.41, "volume": 11789547, "typical_volume": 11268030.55, "trend": 5.6461, "fair_value": 10.043365, "relative_strength": -33.57266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755909, "energy": 84.35401, "activity_lines": [ 4.3944, 4.718382, 5.312624, 5.527185 ] }, { "date": "2026-03-13", "close": 4.114, "volume": 11186496, "typical_volume": 10883129.95, "trend": 5.6219, "fair_value": 9.945378, "relative_strength": -37.264078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.961187, "energy": 84.747876, "activity_lines": [ 4.3012, 4.549327, 5.158776, 5.42834 ] }, { "date": "2026-03-20", "close": 3.606, "volume": 12886054, "typical_volume": 11020793.5, "trend": 5.569433, "fair_value": 9.847981, "relative_strength": -41.656249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.449781, "energy": 86.298619, "activity_lines": [ 4.0604, 4.3282, 4.967076, 5.298282 ] }, { "date": "2026-03-27", "close": 3.912, "volume": 19539900, "typical_volume": 11388079.7, "trend": 5.533, "fair_value": 9.744532, "relative_strength": -36.365071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.789818, "energy": 68.984846, "activity_lines": [ 3.9744, 4.196691, 4.818062, 5.191351 ] }, { "date": "2026-04-03", "close": 3.87, "volume": 6612425, "typical_volume": 11173577.7, "trend": 5.476333, "fair_value": 9.644981, "relative_strength": -38.889838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.29978, "energy": 64.484862, "activity_lines": [ 3.896933, 4.0896, 4.676324, 5.08406 ] }, { "date": "2026-04-10", "close": 4.168, "volume": 6917168, "typical_volume": 10748400.05, "trend": 5.440767, "fair_value": 9.548013, "relative_strength": -36.864821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.437744, "energy": 60.786753, "activity_lines": [ 3.9588, 4.066327, 4.576395, 4.999652 ] }, { "date": "2026-04-17", "close": 4.964, "volume": 13405744, "typical_volume": 10796080.35, "trend": 5.4159, "fair_value": 9.452686, "relative_strength": -26.314211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.728788, "energy": 36.612288, "activity_lines": [ 4.302133, 4.211818, 4.56281, 4.968892 ] }, { "date": "2026-04-24", "close": 5.26, "volume": 9248455, "typical_volume": 10776269.2, "trend": 5.373233, "fair_value": 9.34666, "relative_strength": -19.727237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.309507, "energy": 22.151147, "activity_lines": [ 4.687467, 4.4016, 4.585919, 4.958834 ] }, { "date": "2026-05-01", "close": 5.175, "volume": 19464828, "typical_volume": 11320167.65, "trend": 5.350567, "fair_value": 9.234449, "relative_strength": -19.62318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.350428, "energy": 23.93202, "activity_lines": [ 4.9342, 4.560255, 4.6066, 4.946045 ] }, { "date": "2026-05-08", "close": 5.5, "volume": 11266132, "typical_volume": 11470356.2, "trend": 5.349233, "fair_value": 9.129064, "relative_strength": -14.396498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.587809, "energy": 32.402674, "activity_lines": [ 5.205067, 4.761182, 4.663567, 4.955686 ] }, { "date": "2026-05-15", "close": 5.73, "volume": 7208827, "typical_volume": 11699624.0, "trend": 5.3629, "fair_value": 9.028103, "relative_strength": -8.949136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.14156, "energy": 43.930991, "activity_lines": [ 5.443933, 4.9852, 4.746129, 4.980252 ] }, { "date": "2026-05-22", "close": 5.155, "volume": 9400398, "typical_volume": 11963467.65, "trend": 5.3239, "fair_value": 8.933519, "relative_strength": -19.992192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.809423, "energy": 36.902949, "activity_lines": [ 5.387, 5.080673, 4.776429, 4.966839 ] }, { "date": "2026-05-29", "close": 5.455, "volume": 8126696, "typical_volume": 11902846.9, "trend": 5.290733, "fair_value": 8.837654, "relative_strength": -13.955079, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.618675, "energy": 45.950112, "activity_lines": [ 5.417333, 5.211764, 4.840895, 4.975297 ] }, { "date": "2026-06-05", "close": 5.15, "volume": 1632616, "typical_volume": 11606388.25, "trend": 5.253067, "fair_value": 8.759673, "relative_strength": -16.92958, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.732904, "energy": 24.061992, "activity_lines": [ 5.333, 5.253782, 4.87641, 4.966217 ] }, { "date": "2026-06-12", "close": 4.46, "volume": 1632615, "typical_volume": 11301874.05, "trend": 5.178733, "fair_value": 8.680378, "relative_strength": -26.820035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.409584, "energy": 19.297629, "activity_lines": [ 5.020333, 5.147836, 4.84871, 4.915052 ] }, { "date": "2026-06-19", "close": 4.004, "volume": 6077392, "typical_volume": 11241068.2, "trend": 5.099533, "fair_value": 8.596173, "relative_strength": -34.542643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.682325, "energy": 35.165148, "activity_lines": [ 4.625, 4.948255, 4.782533, 4.839262 ] }, { "date": "2026-06-26", "close": 4.222, "volume": 968583, "typical_volume": 9938597.25, "trend": 5.015267, "fair_value": 8.50766, "relative_strength": -29.443634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.884466, "energy": 41.244229, "activity_lines": [ 4.4174, 4.791291, 4.744195, 4.782647 ] }, { "date": "2026-07-03", "close": 4.474, "volume": 728070, "typical_volume": 9371458.6, "trend": 4.9494, "fair_value": 8.422878, "relative_strength": -26.259572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.939055, "energy": 43.707706, "activity_lines": [ 4.356, 4.693636, 4.730895, 4.747727 ] }, { "date": "2026-07-10", "close": 4.33, "volume": 3712829, "typical_volume": 8563816.05, "trend": 4.8839, "fair_value": 8.332878, "relative_strength": -25.984636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.91001, "energy": 51.638774, "activity_lines": [ 4.312, 4.584091, 4.703519, 4.707766 ] }, { "date": "2026-07-17", "close": 4.116, "volume": 7495636, "typical_volume": 8465020.55, "trend": 4.811933, "fair_value": 8.22625, "relative_strength": -28.04438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.434482, "energy": 56.046598, "activity_lines": [ 4.251333, 4.451, 4.655381, 4.658224 ] }, { "date": "2026-07-24", "close": 5.43, "volume": 15951504, "typical_volume": 8673118.4, "trend": 4.784433, "fair_value": 8.137853, "relative_strength": -6.2548, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.644603, "energy": 3.816456, "activity_lines": [ 4.6516, 4.581982, 4.734071, 4.698099 ] }, { "date": "2026-07-31", "close": 6.625, "volume": 21451064, "typical_volume": 9186346.8, "trend": 4.794267, "fair_value": 8.062981, "relative_strength": 12.759733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.842843, "energy": 59.380342, "activity_lines": [ 5.355133, 4.935691, 4.921714, 4.816845 ] }, { "date": "2026-08-07", "close": 6.425, "volume": 9231333, "typical_volume": 9003610.75, "trend": 4.825933, "fair_value": 7.983013, "relative_strength": 7.093945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.542277, "energy": 80.781858, "activity_lines": [ 5.8318, 5.226309, 5.078352, 4.922054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }