{ "ticker": { "uuid": "3d00b349-be7b-429a-a44a-df816caecf90", "symbol": "PYRAMID", "name": "Pyramid Technoplast Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.288, "architecture_energy": 28.226, "architecture_maturity": 26.398, "architecture_confidence": 79.333, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.86, "rotation_up": 44.53, "upward_expansion": 73.67, "deceleration": 60.74, "rotation_down": 23.07, "downward_expansion": 5.0 }, "activity_lines": [ 172.079335, 170.552, 168.806428, 165.005655 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 175.350006, "trend_reference": 160.502666, "distance_from_trend": 0.092505, "trend_direction": "Improving", "fair_value": 171.754959, "distance_from_fair_value": 0.020931, "fair_value_direction": "Weakening", "relative_strength": 9.338156, "relative_strength_direction": "Weakening", "price_momentum": 0.126494, "excess_performance": 0.170203, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092505, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013863, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020931, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.014723, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093382, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.043577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.126494, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.392504, "read": "Demand-led" } ], "volume": { "latest": 203707, "relative_activity": 0.466943, "balance": 4.392504, "dry_up": 3.676179, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.082411, "annualized_volatility": 0.343509, "from_high_reference": -0.117469, "from_low_reference": 0.330425 }, "levels": { "trend_reference": 160.502666, "fair_value_reference": 171.754959, "structural_low": 131.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.08255, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095926, "regime_survival": 1.0, "best_return": -0.08255, "worst_return": -0.08255, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.055344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.02263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.075634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2026-01-30", "tenure": "Extended", "return": -0.08599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.126237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.056796, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.000342, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 160.632828, "volume": 3926020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 170.803253, "volume": 1618796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 167.911652, "volume": 2462885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 164.122681, "volume": 1002747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 174.492523, "volume": 1787958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 169.556885, "volume": 1227294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 203.906967, "volume": 6352149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 221.306366, "volume": 4604332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 211.833923, "volume": 2557431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 225.494186, "volume": 2282485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 205.751617, "volume": 2238450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 205.153351, "volume": 1098284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 205.352768, "volume": 825060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 197.625244, "volume": 686504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 190.495987, "volume": 1576224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 190.844955, "volume": 850922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 192.340607, "volume": 1679031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 191.991623, "volume": 529251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 190.346405, "volume": 927422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 187.853653, "volume": 859417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 187.006134, "volume": 505431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 186.158585, "volume": 533071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 181.721497, "volume": 448886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 165.967316, "volume": 1144763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 172.797455, "volume": 817285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 172.996872, "volume": 436333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 170.55397, "volume": 335682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 162.427597, "volume": 263785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 146.324448, "volume": 626071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 148.418365, "volume": 478522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 144.429962, "volume": 600023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 171.202087, "volume": 787487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 164.621231, "volume": 207582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 163.374863, "volume": 223518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 159.336609, "volume": 1066425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 152.307037, "volume": 363112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 148.3685, "volume": 210587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 151.708771, "volume": 155464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 147.96965, "volume": 248491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 143.233429, "volume": 217153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 150.611969, "volume": 343857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 164.780762, "volume": 704032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 167.772064, "volume": 338424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 169.407303, "volume": 373055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 184.742706, "volume": 1933122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 175.539474, "volume": 536025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 174.163483, "volume": 516003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 191.69249, "volume": 692912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 187.823746, "volume": 2293802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 170.514084, "volume": 771343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 173.63501, "volume": 476229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 182.339691, "volume": 520849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 173.644974, "volume": 477809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 180.475128, "volume": 474498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 185.869431, "volume": 2096025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 179.428162, "volume": 357502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 171.481277, "volume": 342149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 173.74469, "volume": 336762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 171.052521, "volume": 198487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 212.272644, "volume": 6645924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 191.034409, "volume": 1277147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 212.04332, "volume": 712093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 230.140671, "volume": 6996068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 192.131226, "volume": 2748260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 187.913498, "volume": 573834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 205.582092, "volume": 979786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 213.010498, "volume": 683890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 219.691071, "volume": 1421223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 201.533875, "volume": 500925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 206.519363, "volume": 241666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 207.825577, "volume": 278973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 192.849136, "volume": 362939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 186.627228, "volume": 257652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 176.586441, "volume": 186455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 180.724396, "volume": 320785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 182.788406, "volume": 265301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 165.458801, "volume": 185015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 164.880478, "volume": 229532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 166.485809, "volume": 207087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 152.05777, "volume": 371135, "typical_volume": 939988.3, "trend": 187.994253, "fair_value": 180.570219, "relative_strength": -9.647828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.411016, "energy": 71.809943, "activity_lines": [ 162.305302, 170.114711, 183.304181, 186.865183 ] }, { "date": "2025-03-14", "close": 137.749374, "volume": 299999, "typical_volume": 891130.9, "trend": 186.798065, "fair_value": 180.041567, "relative_strength": -17.477274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.259529, "energy": 80.462652, "activity_lines": [ 152.777009, 162.863979, 178.157055, 183.623578 ] }, { "date": "2025-03-21", "close": 151.688843, "volume": 325216, "typical_volume": 871787.05, "trend": 185.77637, "fair_value": 179.695802, "relative_strength": -12.786408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.675826, "energy": 73.875759, "activity_lines": [ 150.897808, 159.421808, 174.591235, 181.358467 ] }, { "date": "2025-03-28", "close": 136.28363, "volume": 623549, "typical_volume": 553161.1, "trend": 184.530992, "fair_value": 179.172764, "relative_strength": -22.070834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.58433, "energy": 80.104422, "activity_lines": [ 144.801533, 153.927058, 169.845654, 178.165387 ] }, { "date": "2025-04-04", "close": 161.011719, "volume": 502402, "typical_volume": 440868.2, "trend": 183.882212, "fair_value": 178.956561, "relative_strength": -5.318485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.432736, "energy": 55.597774, "activity_lines": [ 148.854411, 153.843662, 167.902068, 176.648015 ] }, { "date": "2025-04-11", "close": 163.45462, "volume": 430929, "typical_volume": 433722.95, "trend": 183.135052, "fair_value": 178.774185, "relative_strength": -3.524886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.079259, "energy": 37.228151, "activity_lines": [ 154.086528, 154.487607, 166.339327, 175.330106 ] }, { "date": "2025-04-18", "close": 165.668182, "volume": 131548, "typical_volume": 391311.05, "trend": 182.676386, "fair_value": 178.621789, "relative_strength": -6.308008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.652128, "energy": 26.326836, "activity_lines": [ 159.29671, 155.848014, 165.103872, 174.203211 ] }, { "date": "2025-04-25", "close": 160.692657, "volume": 216111, "typical_volume": 367922.1, "trend": 182.316765, "fair_value": 178.415707, "relative_strength": -9.732548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.40476, "energy": 21.479401, "activity_lines": [ 160.987129, 156.615056, 163.584624, 172.784906 ] }, { "date": "2025-05-02", "close": 157.242691, "volume": 77053, "typical_volume": 300713.6, "trend": 181.766698, "fair_value": 178.175105, "relative_strength": -12.713509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.098371, "energy": 19.627372, "activity_lines": [ 160.927306, 156.84149, 161.985941, 171.167224 ] }, { "date": "2025-05-09", "close": 154.371048, "volume": 117024, "typical_volume": 281518.55, "trend": 181.210649, "fair_value": 177.907644, "relative_strength": -13.031481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.433021, "energy": 21.196048, "activity_lines": [ 158.512997, 156.684675, 160.411141, 169.399762 ] }, { "date": "2025-05-16", "close": 161.639908, "volume": 255926, "typical_volume": 282231.55, "trend": 179.522891, "fair_value": 177.726891, "relative_strength": -12.552525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.067969, "energy": 20.683833, "activity_lines": [ 158.964353, 158.069739, 159.753198, 168.137134 ] }, { "date": "2025-05-23", "close": 160.473297, "volume": 154884, "typical_volume": 276027.1, "trend": 178.504188, "fair_value": 177.537291, "relative_strength": -12.604113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.057971, "energy": 19.68492, "activity_lines": [ 159.14782, 159.068472, 159.197861, 166.908128 ] }, { "date": "2025-05-30", "close": 174.482559, "volume": 345636, "typical_volume": 275161.95, "trend": 177.252162, "fair_value": 177.504088, "relative_strength": -4.75279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.981729, "energy": 6.792056, "activity_lines": [ 164.347366, 162.201181, 160.202226, 166.648668 ] }, { "date": "2025-06-06", "close": 174.69194, "volume": 236517, "typical_volume": 274105.2, "trend": 175.403871, "fair_value": 177.473849, "relative_strength": -5.728345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.881687, "energy": 11.193514, "activity_lines": [ 168.697379, 164.957528, 161.313992, 166.483492 ] }, { "date": "2025-06-13", "close": 174.921265, "volume": 290511, "typical_volume": 279308.0, "trend": 174.830206, "fair_value": 177.446694, "relative_strength": -4.531774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.277633, "energy": 14.466469, "activity_lines": [ 171.960551, 167.057238, 162.504434, 166.452356 ] }, { "date": "2025-06-20", "close": 178.431061, "volume": 255771, "typical_volume": 276057.3, "trend": 174.514125, "fair_value": 177.457056, "relative_strength": -4.134972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.081547, "energy": 32.513218, "activity_lines": [ 175.02364, 169.542191, 164.037071, 166.68467 ] }, { "date": "2025-06-27", "close": 179.687424, "volume": 212505, "typical_volume": 273417.5, "trend": 173.650969, "fair_value": 177.480289, "relative_strength": -5.426892, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.912342, "energy": 37.258347, "activity_lines": [ 177.386107, 171.983275, 165.700283, 167.018431 ] }, { "date": "2025-07-04", "close": 179.597672, "volume": 118350, "typical_volume": 270084.25, "trend": 172.537208, "fair_value": 177.502118, "relative_strength": -4.683861, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.197041, "energy": 37.991841, "activity_lines": [ 178.437714, 174.153146, 167.369713, 167.402089 ] }, { "date": "2025-07-11", "close": 175.679077, "volume": 149113, "typical_volume": 266063.3, "trend": 171.070142, "fair_value": 177.483515, "relative_strength": -5.566116, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.796452, "energy": 35.547659, "activity_lines": [ 177.842115, 175.266817, 168.598616, 167.60479 ] }, { "date": "2025-07-18", "close": 173.904236, "volume": 229213, "typical_volume": 267169.6, "trend": 170.149154, "fair_value": 177.447361, "relative_strength": -5.807819, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.164218, "energy": 22.375839, "activity_lines": [ 176.589094, 175.722582, 169.607064, 167.787635 ] }, { "date": "2025-07-25", "close": 166.096939, "volume": 73993, "typical_volume": 252312.5, "trend": 168.801739, "fair_value": 177.333857, "relative_strength": -9.317352, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.911324, "energy": 8.279805, "activity_lines": [ 172.801443, 174.403691, 169.836635, 167.526202 ] }, { "date": "2025-08-01", "close": 165.020065, "volume": 178145, "typical_volume": 246219.8, "trend": 167.374889, "fair_value": 177.211938, "relative_strength": -8.699201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.725755, "energy": 8.778384, "activity_lines": [ 169.477108, 172.807967, 169.896793, 167.282223 ] }, { "date": "2025-08-08", "close": 160.363617, "volume": 316429, "typical_volume": 245780.45, "trend": 166.292038, "fair_value": 177.046758, "relative_strength": -10.44243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.493328, "energy": 13.751073, "activity_lines": [ 165.578447, 170.282947, 169.383619, 166.829883 ] }, { "date": "2025-08-15", "close": 153.114685, "volume": 116925, "typical_volume": 220449.25, "trend": 165.174954, "fair_value": 176.814408, "relative_strength": -15.230562, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.986378, "energy": 27.976408, "activity_lines": [ 160.545747, 166.696648, 168.138762, 165.979731 ] }, { "date": "2025-08-22", "close": 160.174164, "volume": 209653, "typical_volume": 205811.8, "trend": 164.627878, "fair_value": 176.654406, "relative_strength": -11.964705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.840324, "energy": 25.928984, "activity_lines": [ 159.370499, 164.786204, 167.486089, 165.657099 ] }, { "date": "2025-08-29", "close": 162.088593, "volume": 174931, "typical_volume": 193011.9, "trend": 164.006684, "fair_value": 176.515684, "relative_strength": -9.237408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.076212, "energy": 28.901988, "activity_lines": [ 159.748732, 163.491968, 167.019731, 165.493275 ] }, { "date": "2025-09-05", "close": 169.566849, "volume": 171628, "typical_volume": 195015.9, "trend": 163.565966, "fair_value": 176.450129, "relative_strength": -6.154761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.966226, "energy": 11.957712, "activity_lines": [ 162.88694, 163.85455, 167.272092, 165.851995 ] }, { "date": "2025-09-12", "close": 167.690002, "volume": 215169, "typical_volume": 194968.8, "trend": 163.640339, "fair_value": 176.368258, "relative_strength": -8.41437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.054509, "energy": 11.751638, "activity_lines": [ 165.096413, 164.059898, 167.327141, 166.118062 ] }, { "date": "2025-09-19", "close": 166.279999, "volume": 144249, "typical_volume": 198328.6, "trend": 163.68699, "fair_value": 176.274849, "relative_strength": -9.855256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.175321, "energy": 16.28482, "activity_lines": [ 166.34746, 164.225384, 167.214584, 166.288362 ] }, { "date": "2025-09-26", "close": 160.130005, "volume": 88996, "typical_volume": 196927.2, "trend": 163.47513, "fair_value": 176.126731, "relative_strength": -10.808882, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.770257, "energy": 6.038086, "activity_lines": [ 164.670821, 163.443583, 166.473277, 166.058879 ] }, { "date": "2025-10-03", "close": 162.580002, "volume": 60657, "typical_volume": 187163.75, "trend": 163.825871, "fair_value": 176.003579, "relative_strength": -10.217272, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.353566, "energy": 4.309408, "activity_lines": [ 163.813792, 163.357675, 165.937881, 166.001129 ] }, { "date": "2025-10-10", "close": 164.130005, "volume": 77667, "typical_volume": 183302.9, "trend": 164.705225, "fair_value": 175.896609, "relative_strength": -10.678053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.705847, "energy": 9.364174, "activity_lines": [ 163.44067, 163.617531, 165.545627, 166.020751 ] }, { "date": "2025-10-17", "close": 160.029999, "volume": 138713, "typical_volume": 172956.75, "trend": 164.983264, "fair_value": 175.754943, "relative_strength": -13.819052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.548752, "energy": 19.083161, "activity_lines": [ 162.063335, 163.148114, 164.745483, 165.719123 ] }, { "date": "2025-10-24", "close": 160.089996, "volume": 58040, "typical_volume": 164032.9, "trend": 165.776809, "fair_value": 175.616315, "relative_strength": -13.682495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.339638, "energy": 30.467625, "activity_lines": [ 161.216667, 162.695672, 164.019875, 165.403429 ] }, { "date": "2025-10-31", "close": 161.710007, "volume": 90473, "typical_volume": 154031.0, "trend": 165.800085, "fair_value": 175.49433, "relative_strength": -11.987552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.609149, "energy": 30.0689, "activity_lines": [ 161.322669, 162.410953, 163.518087, 165.141054 ] }, { "date": "2025-11-07", "close": 160.529999, "volume": 52292, "typical_volume": 143857.05, "trend": 165.702598, "fair_value": 175.364206, "relative_strength": -11.068097, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.075016, "energy": 35.423522, "activity_lines": [ 160.930001, 161.883762, 162.966828, 164.801049 ] }, { "date": "2025-11-14", "close": 154.5, "volume": 208357, "typical_volume": 143649.65, "trend": 165.330325, "fair_value": 175.184342, "relative_strength": -15.282124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.395511, "energy": 46.116573, "activity_lines": [ 158.664001, 160.288547, 161.926526, 164.0783 ] }, { "date": "2025-11-21", "close": 168.509995, "volume": 306468, "typical_volume": 153055.55, "trend": 165.590903, "fair_value": 175.127296, "relative_strength": -7.808732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.355752, "energy": 14.019141, "activity_lines": [ 161.709999, 161.514545, 162.34045, 164.28344 ] }, { "date": "2025-11-28", "close": 164.690002, "volume": 111820, "typical_volume": 151190.9, "trend": 165.839147, "fair_value": 175.038845, "relative_strength": -9.809498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.034966, "energy": 12.666174, "activity_lines": [ 162.917333, 162.031091, 162.443363, 164.225318 ] }, { "date": "2025-12-05", "close": 160.570007, "volume": 133820, "typical_volume": 146421.25, "trend": 166.045779, "fair_value": 174.917258, "relative_strength": -11.39914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.216633, "energy": 13.658308, "activity_lines": [ 162.444668, 161.827456, 162.206225, 163.885373 ] }, { "date": "2025-12-12", "close": 167.0, "volume": 262303, "typical_volume": 155836.75, "trend": 166.224449, "fair_value": 174.85128, "relative_strength": -6.720412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.152969, "energy": 10.399055, "activity_lines": [ 164.191335, 162.78491, 162.644963, 163.946936 ] }, { "date": "2025-12-19", "close": 162.389999, "volume": 162889, "typical_volume": 155073.95, "trend": 166.288339, "fair_value": 174.748295, "relative_strength": -8.427231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.086917, "energy": 9.332992, "activity_lines": [ 163.970001, 162.823819, 162.640354, 163.699552 ] }, { "date": "2025-12-26", "close": 165.210007, "volume": 71120, "typical_volume": 142808.5, "trend": 165.979254, "fair_value": 174.670112, "relative_strength": -6.495446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.201928, "energy": 6.748954, "activity_lines": [ 164.16267, 163.407093, 162.91684, 163.629982 ] }, { "date": "2026-01-02", "close": 165.009995, "volume": 118976, "typical_volume": 142911.05, "trend": 165.656522, "fair_value": 174.591574, "relative_strength": -6.993869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.164763, "energy": 8.400678, "activity_lines": [ 164.508667, 163.859819, 163.1512, 163.567449 ] }, { "date": "2026-01-09", "close": 160.419998, "volume": 161560, "typical_volume": 140506.4, "trend": 165.173147, "fair_value": 174.477288, "relative_strength": -6.781478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.184067, "energy": 12.185156, "activity_lines": [ 163.303333, 163.388546, 162.891773, 163.229609 ] }, { "date": "2026-01-16", "close": 158.300003, "volume": 96914, "typical_volume": 136605.55, "trend": 164.502111, "fair_value": 174.347869, "relative_strength": -7.553522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.126555, "energy": 16.712405, "activity_lines": [ 161.401334, 162.555273, 162.429272, 162.786181 ] }, { "date": "2026-01-23", "close": 149.410004, "volume": 204779, "typical_volume": 138263.1, "trend": 163.492864, "fair_value": 174.14995, "relative_strength": -10.059405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.881838, "energy": 44.959709, "activity_lines": [ 157.116002, 160.146183, 161.138144, 161.812496 ] }, { "date": "2026-01-30", "close": 150.830002, "volume": 80981, "typical_volume": 131553.7, "trend": 162.533942, "fair_value": 173.966328, "relative_strength": -9.726869, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.702431, "energy": 52.831423, "activity_lines": [ 154.169335, 158.08782, 160.078239, 160.995537 ] }, { "date": "2026-02-06", "close": 155.660004, "volume": 98846, "typical_volume": 129283.55, "trend": 161.866639, "fair_value": 173.82331, "relative_strength": -7.73155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.870917, "energy": 50.630907, "activity_lines": [ 153.791336, 157.229093, 159.558621, 160.552057 ] }, { "date": "2026-02-13", "close": 153.399994, "volume": 158710, "typical_volume": 132769.25, "trend": 161.183165, "fair_value": 173.66499, "relative_strength": -7.954765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.057794, "energy": 48.555586, "activity_lines": [ 153.283334, 156.123637, 158.874334, 160.005822 ] }, { "date": "2026-02-20", "close": 152.119995, "volume": 70250, "typical_volume": 133248.9, "trend": 160.717266, "fair_value": 173.499259, "relative_strength": -8.735871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.815496, "energy": 38.694984, "activity_lines": [ 152.816665, 154.915818, 158.100191, 159.421102 ] }, { "date": "2026-02-27", "close": 145.940002, "volume": 112262, "typical_volume": 134978.65, "trend": 160.081264, "fair_value": 173.288883, "relative_strength": -10.622479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.864375, "energy": 39.967125, "activity_lines": [ 150.701999, 152.854909, 156.787286, 158.46773 ] }, { "date": "2026-03-06", "close": 152.770004, "volume": 115225, "typical_volume": 133804.25, "trend": 159.828144, "fair_value": 173.133437, "relative_strength": -3.511705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.943113, "energy": 31.452319, "activity_lines": [ 151.095334, 152.33491, 156.211477, 157.996036 ] }, { "date": "2026-03-13", "close": 143.929993, "volume": 86941, "typical_volume": 135249.3, "trend": 159.521987, "fair_value": 172.913862, "relative_strength": -4.011973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.492841, "energy": 46.828821, "activity_lines": [ 148.412665, 150.433817, 154.828333, 156.970348 ] }, { "date": "2026-03-20", "close": 147.199997, "volume": 236375, "typical_volume": 142544.4, "trend": 159.089515, "fair_value": 172.721968, "relative_strength": -1.638387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.179621, "energy": 45.277807, "activity_lines": [ 147.601998, 149.510544, 153.833571, 156.175381 ] }, { "date": "2026-03-27", "close": 140.619995, "volume": 157787, "typical_volume": 147819.15, "trend": 158.373895, "fair_value": 172.484175, "relative_strength": -4.924785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.337736, "energy": 50.228666, "activity_lines": [ 145.01133, 147.631271, 152.281237, 154.983799 ] }, { "date": "2026-04-03", "close": 143.429993, "volume": 110508, "typical_volume": 142926.7, "trend": 157.502667, "fair_value": 172.270542, "relative_strength": -2.363107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292761, "energy": 51.349968, "activity_lines": [ 144.123995, 146.58436, 151.091332, 154.019677 ] }, { "date": "2026-04-10", "close": 152.320007, "volume": 84048, "typical_volume": 131805.7, "trend": 156.990334, "fair_value": 172.124917, "relative_strength": -1.836424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.31483, "energy": 31.261953, "activity_lines": [ 146.367332, 147.262544, 150.800809, 153.685311 ] }, { "date": "2026-04-17", "close": 157.559998, "volume": 82417, "typical_volume": 130335.55, "trend": 156.699667, "fair_value": 172.019374, "relative_strength": 0.419887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.477803, "energy": 15.310459, "activity_lines": [ 150.387332, 148.866362, 151.086428, 153.722064 ] }, { "date": "2026-04-24", "close": 166.289993, "volume": 133049, "typical_volume": 130297.0, "trend": 156.905, "fair_value": 171.978156, "relative_strength": 7.916234, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.852207, "energy": 13.914443, "activity_lines": [ 156.408664, 152.022906, 152.237427, 154.340795 ] }, { "date": "2026-05-01", "close": 175.309998, "volume": 237650, "typical_volume": 129064.35, "trend": 157.329333, "fair_value": 172.001955, "relative_strength": 13.012256, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.488259, "energy": 35.648644, "activity_lines": [ 164.163998, 156.585088, 154.220236, 155.528214 ] }, { "date": "2026-05-08", "close": 178.179993, "volume": 156352, "typical_volume": 128737.5, "trend": 157.797666, "fair_value": 172.04577, "relative_strength": 13.695862, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.3915, "energy": 58.861298, "activity_lines": [ 170.563329, 161.247451, 156.436807, 156.873418 ] }, { "date": "2026-05-15", "close": 160.389999, "volume": 802687, "typical_volume": 165315.85, "trend": 157.809666, "fair_value": 171.963688, "relative_strength": 4.54955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.032494, "energy": 48.436632, "activity_lines": [ 168.715996, 162.089088, 156.883902, 157.040665 ] }, { "date": "2026-05-22", "close": 173.580002, "volume": 189670, "typical_volume": 168850.55, "trend": 158.259333, "fair_value": 171.97499, "relative_strength": 12.498651, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.165609, "energy": 51.626359, "activity_lines": [ 170.727332, 165.190362, 158.610141, 158.058106 ] }, { "date": "2026-05-29", "close": 163.169998, "volume": 107670, "typical_volume": 166156.05, "trend": 158.307999, "fair_value": 171.913845, "relative_strength": 6.560156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.073735, "energy": 33.945875, "activity_lines": [ 168.200665, 165.859816, 159.304141, 158.374923 ] }, { "date": "2026-06-05", "close": 162.160004, "volume": 23313, "typical_volume": 162476.0, "trend": 158.362333, "fair_value": 171.846577, "relative_strength": 6.735957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.364329, "energy": 20.66204, "activity_lines": [ 165.545334, 166.055272, 159.888856, 158.62344 ] }, { "date": "2026-06-12", "close": 168.059998, "volume": 25165, "typical_volume": 153495.3, "trend": 158.814333, "fair_value": 171.820641, "relative_strength": 9.407471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.781986, "energy": 23.378379, "activity_lines": [ 165.733334, 166.931817, 161.017094, 159.249096 ] }, { "date": "2026-06-19", "close": 175.410004, "volume": 14286, "typical_volume": 150160.55, "trend": 159.044333, "fair_value": 171.845059, "relative_strength": 12.270554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.191153, "energy": 30.573121, "activity_lines": [ 169.046001, 168.696909, 162.756523, 160.319784 ] }, { "date": "2026-06-26", "close": 170.539993, "volume": 0, "typical_volume": 145218.25, "trend": 159.239333, "fair_value": 171.836241, "relative_strength": 8.93291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.537659, "energy": 30.391179, "activity_lines": [ 169.733999, 169.156726, 163.915094, 161.06144 ] }, { "date": "2026-07-03", "close": 171.419998, "volume": 40571, "typical_volume": 139311.3, "trend": 159.600999, "fair_value": 171.833447, "relative_strength": 8.522874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.329119, "energy": 40.273307, "activity_lines": [ 170.917998, 169.540544, 165.086617, 161.847289 ] }, { "date": "2026-07-10", "close": 165.470001, "volume": 144928, "typical_volume": 143045.2, "trend": 159.549999, "fair_value": 171.791024, "relative_strength": 5.079244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.257344, "energy": 30.845508, "activity_lines": [ 169.568665, 168.749272, 165.605665, 162.225934 ] }, { "date": "2026-07-17", "close": 160.929993, "volume": 157345, "typical_volume": 145299.35, "trend": 159.501332, "fair_value": 171.719097, "relative_strength": 1.766939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.601762, "energy": 15.218929, "activity_lines": [ 166.48533, 167.311453, 165.62876, 162.314966 ] }, { "date": "2026-07-24", "close": 164.210007, "volume": 115335, "typical_volume": 145304.85, "trend": 159.467999, "fair_value": 171.669695, "relative_strength": 6.248056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.933918, "energy": 15.884521, "activity_lines": [ 164.970667, 166.783636, 165.892856, 162.618752 ] }, { "date": "2026-07-31", "close": 181.119995, "volume": 5938641, "typical_volume": 437889.85, "trend": 160.004999, "fair_value": 171.731462, "relative_strength": 13.988528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.320633, "energy": 26.985557, "activity_lines": [ 169.839332, 169.260908, 167.712951, 164.015654 ] }, { "date": "2026-08-07", "close": 175.350006, "volume": 203707, "typical_volume": 436256.45, "trend": 160.502666, "fair_value": 171.754959, "relative_strength": 9.338156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.288122, "energy": 28.225889, "activity_lines": [ 172.079335, 170.552, 168.806428, 165.005655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }