{ "ticker": { "uuid": "3d03aa7d-64b9-4874-bca9-51f6330bd7c2", "symbol": "CRD", "name": "Conrad Asia Energy Ltd.", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 19.142, "architecture_energy": 39.024, "architecture_maturity": 10.702, "architecture_confidence": 51.152, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.3, "rotation_up": 57.85, "upward_expansion": 50.25, "deceleration": 19.73, "rotation_down": 16.77, "downward_expansion": 22.92 }, "activity_lines": [ 0.581, 0.556727, 0.529333, 0.531075 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.58, "trend_reference": 0.535167, "distance_from_trend": 0.083775, "trend_direction": "Weakening", "fair_value": 0.853285, "distance_from_fair_value": -0.320274, "fair_value_direction": "Improving", "relative_strength": -9.751669, "relative_strength_direction": "Improving", "price_momentum": 0.148515, "excess_performance": 0.084809, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083775, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.073037, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.320274, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.177651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.175219, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.148515, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.979922, "read": "Supply-led" } ], "volume": { "latest": 305801, "relative_activity": 1.453517, "balance": 0.979922, "dry_up": 0.967938, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.132626, "annualized_volatility": 0.810982, "from_high_reference": -0.339031, "from_low_reference": 0.45 }, "levels": { "trend_reference": 0.535167, "fair_value_reference": 0.853285, "structural_low": 0.4, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.06087, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.077916, "regime_survival": 0.333333, "best_return": -0.027778, "worst_return": -0.096386, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.192535, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.215838, "regime_survival": 0.0, "best_return": -0.180723, "worst_return": -0.204348, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.369696, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.360047, "regime_survival": 0.0, "best_return": -0.347826, "worst_return": -0.391566, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.347826, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.454872, "regime_survival": 0.0, "best_return": -0.347826, "worst_return": -0.347826, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-16", "tenure": "Established", "return": -0.005587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.034286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.06087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.127273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.016129, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.039106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-08-01", "tenure": "Extended", "return": -0.039548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.108434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-12-19", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.007937, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-07-03", "tenure": "Established", "return": -0.050847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.119048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02521, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.43, "volume": 62936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.395, "volume": 72565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.445, "volume": 164902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.57, "volume": 546657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.55, "volume": 54676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.39, "volume": 214337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.355, "volume": 28138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.38, "volume": 56457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.44, "volume": 205814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.5, "volume": 63080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.35, "volume": 226334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.345, "volume": 125994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.28, "volume": 72270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.29, "volume": 131990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.24, "volume": 87335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.35, "volume": 139187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.27, "volume": 27566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.175, "volume": 192122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.12, "volume": 210617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.15, "volume": 38392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.0, "volume": 125998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.01, "volume": 128315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.085, "volume": 51718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.1, "volume": 46101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.035, "volume": 36115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.95, "volume": 309750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.94, "volume": 191705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.95, "volume": 465830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.15, "volume": 522674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.115, "volume": 384006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.05, "volume": 732592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.005, "volume": 84223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.0, "volume": 305310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.955, "volume": 123864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.98, "volume": 237867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.0, "volume": 153055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.985, "volume": 66994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.895, "volume": 329635, "typical_volume": 227238.05, "trend": 1.123833, "fair_value": 1.371156, "relative_strength": -34.784903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29838, "energy": 51.052086, "activity_lines": [ 0.955333, 0.981, 1.002833, 1.045194 ] }, { "date": "2024-05-10", "close": 0.865, "volume": 14919, "typical_volume": 217453.15, "trend": 1.104667, "fair_value": 1.364907, "relative_strength": -37.1179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.650314, "energy": 65.734378, "activity_lines": [ 0.922667, 0.954, 0.987714, 1.028495 ] }, { "date": "2024-05-17", "close": 0.9, "volume": 72030, "typical_volume": 219135.05, "trend": 1.084667, "fair_value": 1.359238, "relative_strength": -34.268502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.81257, "energy": 66.275513, "activity_lines": [ 0.907667, 0.938545, 0.977143, 1.01529 ] }, { "date": "2024-05-24", "close": 0.98, "volume": 438122, "typical_volume": 234741.25, "trend": 1.072333, "fair_value": 1.354669, "relative_strength": -26.764976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.529145, "energy": 50.545807, "activity_lines": [ 0.924667, 0.941545, 0.975381, 1.008538 ] }, { "date": "2024-05-31", "close": 0.875, "volume": 1136597, "typical_volume": 285155.35, "trend": 1.056667, "fair_value": 1.348958, "relative_strength": -33.473253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.005912, "energy": 57.697011, "activity_lines": [ 0.908, 0.926727, 0.963714, 0.995806 ] }, { "date": "2024-06-07", "close": 0.845, "volume": 247504, "typical_volume": 294944.65, "trend": 1.042167, "fair_value": 1.343029, "relative_strength": -36.14012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.742945, "energy": 53.470739, "activity_lines": [ 0.888667, 0.908818, 0.949833, 0.982151 ] }, { "date": "2024-06-14", "close": 0.815, "volume": 223371, "typical_volume": 303808.15, "trend": 1.026333, "fair_value": 1.33689, "relative_strength": -36.423962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.906608, "energy": 54.11326, "activity_lines": [ 0.862667, 0.888273, 0.934238, 0.967495 ] }, { "date": "2024-06-21", "close": 0.86, "volume": 218430, "typical_volume": 312923.9, "trend": 1.013667, "fair_value": 1.331408, "relative_strength": -32.543128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.549052, "energy": 59.427062, "activity_lines": [ 0.855, 0.878455, 0.924286, 0.956763 ] }, { "date": "2024-06-28", "close": 0.95, "volume": 924029, "typical_volume": 343637.85, "trend": 1.000333, "fair_value": 1.327074, "relative_strength": -24.209283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.080802, "energy": 38.546682, "activity_lines": [ 0.88, 0.887182, 0.923738, 0.952656 ] }, { "date": "2024-07-05", "close": 0.8475, "volume": 240625, "typical_volume": 346083.85, "trend": 0.98625, "fair_value": 1.321685, "relative_strength": -31.895746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.26673, "energy": 37.681289, "activity_lines": [ 0.872833, 0.878182, 0.913429, 0.942796 ] }, { "date": "2024-07-12", "close": 0.9, "volume": 358139, "typical_volume": 340699.3, "trend": 0.977083, "fair_value": 1.317, "relative_strength": -27.90843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.45634, "energy": 22.221201, "activity_lines": [ 0.885, 0.881227, 0.90856, 0.937231 ] }, { "date": "2024-07-19", "close": 0.82, "volume": 507686, "typical_volume": 339949.9, "trend": 0.967083, "fair_value": 1.311538, "relative_strength": -33.415975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.626154, "energy": 30.115891, "activity_lines": [ 0.866833, 0.869636, 0.89631, 0.927097 ] }, { "date": "2024-07-26", "close": 0.8, "volume": 767379, "typical_volume": 359118.55, "trend": 0.955417, "fair_value": 1.305978, "relative_strength": -33.73925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.551865, "energy": 38.623303, "activity_lines": [ 0.841667, 0.855227, 0.883726, 0.916317 ] }, { "date": "2024-08-02", "close": 0.85, "volume": 773408, "typical_volume": 361159.35, "trend": 0.950417, "fair_value": 1.301075, "relative_strength": -28.815957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.262935, "energy": 33.94582, "activity_lines": [ 0.837167, 0.851727, 0.877405, 0.909516 ] }, { "date": "2024-08-09", "close": 0.88, "volume": 867235, "typical_volume": 400309.95, "trend": 0.946083, "fair_value": 1.296596, "relative_strength": -23.893793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.629842, "energy": 31.74021, "activity_lines": [ 0.849333, 0.856045, 0.874893, 0.904973 ] }, { "date": "2024-08-16", "close": 0.89, "volume": 653678, "typical_volume": 417728.35, "trend": 0.939583, "fair_value": 1.292316, "relative_strength": -24.027727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.238726, "energy": 20.632422, "activity_lines": [ 0.862667, 0.862091, 0.873929, 0.901355 ] }, { "date": "2024-08-23", "close": 0.875, "volume": 185693, "typical_volume": 420819.8, "trend": 0.932083, "fair_value": 1.287969, "relative_strength": -24.945124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.326454, "energy": 14.878323, "activity_lines": [ 0.871667, 0.864591, 0.87206, 0.897188 ] }, { "date": "2024-08-30", "close": 0.905, "volume": 876832, "typical_volume": 452768.05, "trend": 0.92775, "fair_value": 1.284021, "relative_strength": -22.130618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.592996, "energy": 14.571967, "activity_lines": [ 0.887, 0.871455, 0.873429, 0.895441 ] }, { "date": "2024-09-06", "close": 1.15, "volume": 1398822, "typical_volume": 515056.4, "trend": 0.934417, "fair_value": 1.282653, "relative_strength": 0.944763, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.374643, "energy": 40.402523, "activity_lines": [ 0.977, 0.922045, 0.898488, 0.90978 ] }, { "date": "2024-09-13", "close": 1.14, "volume": 753494, "typical_volume": 549381.4, "trend": 0.941083, "fair_value": 1.281212, "relative_strength": -0.025265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.392463, "energy": 63.801726, "activity_lines": [ 1.043667, 0.967182, 0.921881, 0.923043 ] }, { "date": "2024-09-20", "close": 1.09, "volume": 177192, "typical_volume": 541759.25, "trend": 0.94575, "fair_value": 1.2793, "relative_strength": -4.856223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.711015, "energy": 67.129742, "activity_lines": [ 1.076333, 0.997909, 0.939774, 0.932651 ] }, { "date": "2024-09-27", "close": 1.105, "volume": 72067, "typical_volume": 544616.65, "trend": 0.94425, "fair_value": 1.277574, "relative_strength": -2.806049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.421785, "energy": 71.182806, "activity_lines": [ 1.100667, 1.027909, 0.958167, 0.942925 ] }, { "date": "2024-10-04", "close": 1.08, "volume": 150480, "typical_volume": 548539.15, "trend": 0.943083, "fair_value": 1.275637, "relative_strength": -3.39533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.054199, "energy": 75.454984, "activity_lines": [ 1.101333, 1.048182, 0.973036, 0.951683 ] }, { "date": "2024-10-11", "close": 1.1, "volume": 247042, "typical_volume": 538985.15, "trend": 0.94475, "fair_value": 1.273932, "relative_strength": -1.407011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.203688, "energy": 62.174468, "activity_lines": [ 1.097, 1.067, 0.988952, 0.961806 ] }, { "date": "2024-10-18", "close": 1.1, "volume": 479542, "typical_volume": 506132.4, "trend": 0.947917, "fair_value": 1.27226, "relative_strength": -1.039756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.440004, "energy": 49.299387, "activity_lines": [ 1.096, 1.081273, 1.004298, 0.971823 ] }, { "date": "2024-10-25", "close": 1.075, "volume": 233575, "typical_volume": 505435.95, "trend": 0.950417, "fair_value": 1.270381, "relative_strength": -1.498666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.502967, "energy": 41.851041, "activity_lines": [ 1.089333, 1.087, 1.01619, 0.980022 ] }, { "date": "2024-11-01", "close": 1.05, "volume": 199481, "typical_volume": 504241.45, "trend": 0.953583, "fair_value": 1.268302, "relative_strength": -1.792141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.702863, "energy": 33.259989, "activity_lines": [ 1.075333, 1.084818, 1.024607, 0.986446 ] }, { "date": "2024-11-08", "close": 0.91, "volume": 266726, "typical_volume": 506656.25, "trend": 0.95125, "fair_value": 1.264953, "relative_strength": -15.788295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.591807, "energy": 15.275287, "activity_lines": [ 1.018333, 1.054, 1.018571, 0.983634 ] }, { "date": "2024-11-15", "close": 0.96, "volume": 621191, "typical_volume": 491514.35, "trend": 0.949917, "fair_value": 1.26213, "relative_strength": -10.164947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.374995, "energy": 20.293167, "activity_lines": [ 0.989333, 1.032182, 1.01706, 0.984199 ] }, { "date": "2024-11-22", "close": 0.93, "volume": 220315, "typical_volume": 490498.85, "trend": 0.948083, "fair_value": 1.259083, "relative_strength": -13.253423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.109516, "energy": 19.276949, "activity_lines": [ 0.959667, 1.008364, 1.012643, 0.982914 ] }, { "date": "2024-11-29", "close": 0.95, "volume": 293153, "typical_volume": 487249.55, "trend": 0.949917, "fair_value": 1.256273, "relative_strength": -10.782111, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.04339, "energy": 26.557994, "activity_lines": [ 0.948, 0.992, 1.009738, 0.983038 ] }, { "date": "2024-12-06", "close": 0.915, "volume": 226787, "typical_volume": 473204.6, "trend": 0.951583, "fair_value": 1.253198, "relative_strength": -13.013649, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.384051, "energy": 36.609791, "activity_lines": [ 0.933, 0.971818, 1.003262, 0.980785 ] }, { "date": "2024-12-13", "close": 0.895, "volume": 1438368, "typical_volume": 506754.05, "trend": 0.951417, "fair_value": 1.25, "relative_strength": -12.964167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.980323, "energy": 46.876664, "activity_lines": [ 0.920333, 0.951455, 0.994429, 0.977134 ] }, { "date": "2024-12-20", "close": 0.895, "volume": 141254, "typical_volume": 475146.35, "trend": 0.948583, "fair_value": 1.246858, "relative_strength": -9.957642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.551974, "energy": 45.987352, "activity_lines": [ 0.908667, 0.934455, 0.985143, 0.973495 ] }, { "date": "2024-12-27", "close": 0.89, "volume": 1100, "typical_volume": 431839.6, "trend": 0.949083, "fair_value": 1.243728, "relative_strength": -11.970437, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.032637, "energy": 47.356195, "activity_lines": [ 0.899667, 0.920273, 0.975167, 0.969715 ] }, { "date": "2025-01-03", "close": 0.9, "volume": 81178, "typical_volume": 403214.6, "trend": 0.950917, "fair_value": 1.240739, "relative_strength": -10.515696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.58727, "energy": 40.705352, "activity_lines": [ 0.896667, 0.911727, 0.966095, 0.966548 ] }, { "date": "2025-01-10", "close": 0.88, "volume": 55465, "typical_volume": 396703.2, "trend": 0.953083, "fair_value": 1.237629, "relative_strength": -12.569741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.250536, "energy": 41.999069, "activity_lines": [ 0.890333, 0.902727, 0.955071, 0.961973 ] }, { "date": "2025-01-17", "close": 0.87, "volume": 173356, "typical_volume": 361529.4, "trend": 0.953417, "fair_value": 1.234487, "relative_strength": -13.161519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.216328, "energy": 42.769333, "activity_lines": [ 0.883, 0.895, 0.943071, 0.956613 ] }, { "date": "2025-01-24", "close": 0.86, "volume": 114415, "typical_volume": 297309.05, "trend": 0.950417, "fair_value": 1.231314, "relative_strength": -14.574878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.406091, "energy": 46.837297, "activity_lines": [ 0.874, 0.886182, 0.930286, 0.950586 ] }, { "date": "2025-01-31", "close": 0.885, "volume": 2556, "typical_volume": 259762.15, "trend": 0.951667, "fair_value": 1.228403, "relative_strength": -12.93359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.083428, "energy": 51.260743, "activity_lines": [ 0.875667, 0.883727, 0.921262, 0.946366 ] }, { "date": "2025-02-07", "close": 0.85, "volume": 171514, "typical_volume": 259478.25, "trend": 0.95, "fair_value": 1.22525, "relative_strength": -15.840055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.039433, "energy": 60.563003, "activity_lines": [ 0.866, 0.875727, 0.910119, 0.939806 ] }, { "date": "2025-02-14", "close": 0.8, "volume": 12412, "typical_volume": 256495.5, "trend": 0.949333, "fair_value": 1.221736, "relative_strength": -20.826522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.417082, "energy": 75.188044, "activity_lines": [ 0.843, 0.860455, 0.895357, 0.930129 ] }, { "date": "2025-02-21", "close": 0.78, "volume": 22411, "typical_volume": 250092.05, "trend": 0.948667, "fair_value": 1.218115, "relative_strength": -19.996033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.546798, "energy": 83.822663, "activity_lines": [ 0.818667, 0.843636, 0.880143, 0.919204 ] }, { "date": "2025-02-28", "close": 0.805, "volume": 214770, "typical_volume": 248478.45, "trend": 0.947167, "fair_value": 1.214756, "relative_strength": -15.489973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.47128, "energy": 80.220313, "activity_lines": [ 0.808667, 0.833455, 0.868738, 0.909935 ] }, { "date": "2025-03-07", "close": 0.75, "volume": 37120, "typical_volume": 226357.35, "trend": 0.942833, "fair_value": 1.211008, "relative_strength": -18.400377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.125333, "energy": 90.654804, "activity_lines": [ 0.784, 0.814909, 0.8535, 0.897215 ] }, { "date": "2025-03-14", "close": 0.75, "volume": 541981, "typical_volume": 241777.65, "trend": 0.938167, "fair_value": 1.20732, "relative_strength": -16.173915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.041984, "energy": 87.823588, "activity_lines": [ 0.768333, 0.798909, 0.839929, 0.884774 ] }, { "date": "2025-03-21", "close": 0.795, "volume": 201876, "typical_volume": 241897.4, "trend": 0.9355, "fair_value": 1.204048, "relative_strength": -12.302383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.781895, "energy": 66.009746, "activity_lines": [ 0.774333, 0.793818, 0.83219, 0.875538 ] }, { "date": "2025-03-28", "close": 0.75, "volume": 134729, "typical_volume": 235297.55, "trend": 0.930333, "fair_value": 1.200472, "relative_strength": -17.338564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.101873, "energy": 61.050388, "activity_lines": [ 0.765667, 0.782091, 0.821381, 0.86357 ] }, { "date": "2025-04-04", "close": 0.725, "volume": 182265, "typical_volume": 213351.25, "trend": 0.916167, "fair_value": 1.196758, "relative_strength": -16.419428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.087891, "energy": 60.337039, "activity_lines": [ 0.750667, 0.768, 0.808952, 0.850323 ] }, { "date": "2025-04-11", "close": 0.73, "volume": 96824, "typical_volume": 207176.7, "trend": 0.9025, "fair_value": 1.19314, "relative_strength": -15.170714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.505003, "energy": 54.96719, "activity_lines": [ 0.742667, 0.757273, 0.798119, 0.838312 ] }, { "date": "2025-04-18", "close": 0.695, "volume": 23970, "typical_volume": 193717.55, "trend": 0.889333, "fair_value": 1.189308, "relative_strength": -20.432419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.664502, "energy": 60.086212, "activity_lines": [ 0.724333, 0.743, 0.784905, 0.824925 ] }, { "date": "2025-04-25", "close": 0.745, "volume": 65602, "typical_volume": 185658.3, "trend": 0.877333, "fair_value": 1.185916, "relative_strength": -15.774576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.870238, "energy": 51.929278, "activity_lines": [ 0.726333, 0.740636, 0.777667, 0.815613 ] }, { "date": "2025-05-02", "close": 0.745, "volume": 9920, "typical_volume": 114235.9, "trend": 0.866167, "fair_value": 1.182576, "relative_strength": -18.151862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.896276, "energy": 46.803775, "activity_lines": [ 0.731667, 0.739273, 0.771238, 0.807075 ] }, { "date": "2025-05-09", "close": 0.715, "volume": 110678, "typical_volume": 112707.1, "trend": 0.853333, "fair_value": 1.17906, "relative_strength": -21.042568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.701589, "energy": 47.520035, "activity_lines": [ 0.727333, 0.733091, 0.762667, 0.797323 ] }, { "date": "2025-05-16", "close": 0.68, "volume": 333784, "typical_volume": 129341.3, "trend": 0.839333, "fair_value": 1.175336, "relative_strength": -25.481476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.203503, "energy": 49.911024, "activity_lines": [ 0.712, 0.722182, 0.751619, 0.78614 ] }, { "date": "2025-05-23", "close": 0.685, "volume": 238974, "typical_volume": 137231.1, "trend": 0.826333, "fair_value": 1.171704, "relative_strength": -24.491975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2051, "energy": 48.514805, "activity_lines": [ 0.701667, 0.713455, 0.742048, 0.776183 ] }, { "date": "2025-05-30", "close": 0.7, "volume": 550837, "typical_volume": 161999.7, "trend": 0.814667, "fair_value": 1.168235, "relative_strength": -23.096277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.32902, "energy": 46.242191, "activity_lines": [ 0.697, 0.708636, 0.734929, 0.768032 ] }, { "date": "2025-06-06", "close": 0.635, "volume": 133355, "typical_volume": 159999.65, "trend": 0.8055, "fair_value": 1.164343, "relative_strength": -30.492923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.594018, "energy": 57.169715, "activity_lines": [ 0.673667, 0.693727, 0.722476, 0.756441 ] }, { "date": "2025-06-13", "close": 0.585, "volume": 257207, "typical_volume": 167139.25, "trend": 0.793, "fair_value": 1.160145, "relative_strength": -35.776652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.176061, "energy": 70.988029, "activity_lines": [ 0.641, 0.671818, 0.706381, 0.742215 ] }, { "date": "2025-06-20", "close": 0.605, "volume": 696584, "typical_volume": 201840.65, "trend": 0.782167, "fair_value": 1.156151, "relative_strength": -32.778483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.626687, "energy": 68.806593, "activity_lines": [ 0.623667, 0.656091, 0.6935, 0.730086 ] }, { "date": "2025-06-27", "close": 0.63, "volume": 324436, "typical_volume": 209486.75, "trend": 0.7715, "fair_value": 1.152393, "relative_strength": -29.452865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.549031, "energy": 63.494466, "activity_lines": [ 0.619667, 0.647182, 0.684333, 0.720269 ] }, { "date": "2025-07-04", "close": 0.625, "volume": 164425, "typical_volume": 217087.4, "trend": 0.761833, "fair_value": 1.148652, "relative_strength": -30.278867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.376003, "energy": 53.216665, "activity_lines": [ 0.617667, 0.638545, 0.675738, 0.710817 ] }, { "date": "2025-07-11", "close": 0.635, "volume": 3355, "typical_volume": 216134.6, "trend": 0.753167, "fair_value": 1.145035, "relative_strength": -28.458446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.00658, "energy": 44.818299, "activity_lines": [ 0.624, 0.633909, 0.668929, 0.702634 ] }, { "date": "2025-07-18", "close": 0.745, "volume": 505325, "typical_volume": 230662.35, "trend": 0.748167, "fair_value": 1.142238, "relative_strength": -17.48996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.282959, "energy": 14.685875, "activity_lines": [ 0.667, 0.651273, 0.673286, 0.702108 ] }, { "date": "2025-07-25", "close": 0.795, "volume": 301798, "typical_volume": 243896.25, "trend": 0.745, "fair_value": 1.139826, "relative_strength": -10.881005, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.00419, "energy": 14.060843, "activity_lines": [ 0.716, 0.677182, 0.68269, 0.705129 ] }, { "date": "2025-08-01", "close": 0.85, "volume": 581816, "typical_volume": 245888.0, "trend": 0.743333, "fair_value": 1.137828, "relative_strength": -4.503194, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.70654, "energy": 37.808281, "activity_lines": [ 0.770667, 0.711, 0.697119, 0.711903 ] }, { "date": "2025-08-08", "close": 0.83, "volume": 188258, "typical_volume": 245207.1, "trend": 0.741667, "fair_value": 1.135719, "relative_strength": -7.960914, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.762491, "energy": 41.049312, "activity_lines": [ 0.804, 0.738182, 0.709167, 0.717495 ] }, { "date": "2025-08-15", "close": 0.8, "volume": 681270, "typical_volume": 272534.15, "trend": 0.739333, "fair_value": 1.133435, "relative_strength": -12.227517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.12069, "energy": 51.528442, "activity_lines": [ 0.813667, 0.757545, 0.71819, 0.721258 ] }, { "date": "2025-08-22", "close": 0.81, "volume": 259854, "typical_volume": 276413.6, "trend": 0.737667, "fair_value": 1.13125, "relative_strength": -11.101893, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.827431, "energy": 55.79564, "activity_lines": [ 0.815667, 0.775727, 0.727929, 0.725817 ] }, { "date": "2025-08-29", "close": 0.74, "volume": 84223, "typical_volume": 275783.55, "trend": 0.732833, "fair_value": 1.128624, "relative_strength": -18.382316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.641742, "energy": 26.96286, "activity_lines": [ 0.79, 0.777091, 0.730595, 0.725968 ] }, { "date": "2025-09-05", "close": 0.75, "volume": 107398, "typical_volume": 279954.95, "trend": 0.7295, "fair_value": 1.1261, "relative_strength": -15.379533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.604836, "energy": 13.347021, "activity_lines": [ 0.771333, 0.777818, 0.734167, 0.727075 ] }, { "date": "2025-09-12", "close": 0.78, "volume": 7289, "typical_volume": 277039.3, "trend": 0.728833, "fair_value": 1.123808, "relative_strength": -11.028718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.831738, "energy": 19.604678, "activity_lines": [ 0.769333, 0.781818, 0.740333, 0.730333 ] }, { "date": "2025-09-19", "close": 0.72, "volume": 58439, "typical_volume": 279465.25, "trend": 0.726833, "fair_value": 1.121151, "relative_strength": -16.190675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.967173, "energy": 19.049512, "activity_lines": [ 0.750667, 0.772091, 0.740619, 0.729763 ] }, { "date": "2025-09-26", "close": 0.725, "volume": 299037, "typical_volume": 288883.2, "trend": 0.724167, "fair_value": 1.118562, "relative_strength": -14.874786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.844189, "energy": 17.408931, "activity_lines": [ 0.739, 0.761727, 0.7415, 0.729645 ] }, { "date": "2025-10-03", "close": 0.765, "volume": 162890, "typical_volume": 280338.5, "trend": 0.724667, "fair_value": 1.116266, "relative_strength": -11.340264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.52763, "energy": 16.187419, "activity_lines": [ 0.746333, 0.759, 0.746143, 0.73228 ] }, { "date": "2025-10-10", "close": 0.775, "volume": 93777, "typical_volume": 273078.65, "trend": 0.7255, "fair_value": 1.114065, "relative_strength": -9.025827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.15961, "energy": 16.60469, "activity_lines": [ 0.755333, 0.758636, 0.751333, 0.735527 ] }, { "date": "2025-10-17", "close": 0.715, "volume": 64168, "typical_volume": 248745.2, "trend": 0.722833, "fair_value": 1.111506, "relative_strength": -15.503234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.754188, "energy": 7.20854, "activity_lines": [ 0.742667, 0.748727, 0.750381, 0.734849 ] }, { "date": "2025-10-24", "close": 0.76, "volume": 167205, "typical_volume": 250437.7, "trend": 0.723167, "fair_value": 1.107212, "relative_strength": -9.558749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.523239, "energy": 15.417708, "activity_lines": [ 0.749333, 0.749091, 0.753643, 0.737247 ] }, { "date": "2025-10-31", "close": 0.73, "volume": 155257, "typical_volume": 245340.2, "trend": 0.723333, "fair_value": 1.102724, "relative_strength": -10.921165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.511981, "energy": 7.706936, "activity_lines": [ 0.743333, 0.744727, 0.753452, 0.737688 ] }, { "date": "2025-11-07", "close": 0.68, "volume": 77250, "typical_volume": 214373.5, "trend": 0.721667, "fair_value": 1.098494, "relative_strength": -15.393652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.256055, "energy": 23.565708, "activity_lines": [ 0.720333, 0.732727, 0.74781, 0.734892 ] }, { "date": "2025-11-14", "close": 0.68, "volume": 13119, "typical_volume": 198807.65, "trend": 0.721167, "fair_value": 1.093974, "relative_strength": -13.394384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.997924, "energy": 37.572634, "activity_lines": [ 0.703, 0.721818, 0.74181, 0.732204 ] }, { "date": "2025-11-21", "close": 0.75, "volume": 2046188, "typical_volume": 292895.8, "trend": 0.721333, "fair_value": 1.090064, "relative_strength": -1.553485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.3386, "energy": 20.188708, "activity_lines": [ 0.715333, 0.724909, 0.742238, 0.734065 ] }, { "date": "2025-11-28", "close": 0.69, "volume": 195993, "typical_volume": 302527.7, "trend": 0.7195, "fair_value": 1.085769, "relative_strength": -10.891376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.227159, "energy": 28.42883, "activity_lines": [ 0.705333, 0.717636, 0.736357, 0.732043 ] }, { "date": "2025-12-05", "close": 0.69, "volume": 515224, "typical_volume": 303022.65, "trend": 0.718667, "fair_value": 1.081474, "relative_strength": -10.552839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.597086, "energy": 19.07838, "activity_lines": [ 0.7, 0.710909, 0.730214, 0.73014 ] }, { "date": "2025-12-12", "close": 0.7, "volume": 22422, "typical_volume": 289053.85, "trend": 0.719333, "fair_value": 1.07734, "relative_strength": -9.376214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.67092, "energy": 15.994942, "activity_lines": [ 0.700667, 0.706636, 0.725286, 0.728935 ] }, { "date": "2025-12-19", "close": 0.6, "volume": 178588, "typical_volume": 268892.45, "trend": 0.7165, "fair_value": 1.072885, "relative_strength": -20.930639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.258237, "energy": 51.214337, "activity_lines": [ 0.666667, 0.685364, 0.711286, 0.721237 ] }, { "date": "2025-12-26", "close": 0.63, "volume": 123524, "typical_volume": 265655.75, "trend": 0.714167, "fair_value": 1.068622, "relative_strength": -17.671434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.523578, "energy": 52.430396, "activity_lines": [ 0.648, 0.672727, 0.701333, 0.715656 ] }, { "date": "2026-01-02", "close": 0.625, "volume": 48846, "typical_volume": 234034.55, "trend": 0.713833, "fair_value": 1.064295, "relative_strength": -17.315902, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.462049, "energy": 67.173884, "activity_lines": [ 0.635667, 0.660727, 0.691857, 0.709903 ] }, { "date": "2026-01-09", "close": 0.59, "volume": 97340, "typical_volume": 225908.85, "trend": 0.714, "fair_value": 1.059776, "relative_strength": -21.184266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.953677, "energy": 75.455007, "activity_lines": [ 0.616, 0.644818, 0.679881, 0.701914 ] }, { "date": "2026-01-16", "close": 0.54, "volume": 517882, "typical_volume": 247591.8, "trend": 0.711833, "fair_value": 1.055096, "relative_strength": -28.667728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.404077, "energy": 80.771653, "activity_lines": [ 0.586333, 0.622364, 0.66419, 0.690688 ] }, { "date": "2026-01-23", "close": 0.57, "volume": 124891, "typical_volume": 248466.45, "trend": 0.709833, "fair_value": 1.050737, "relative_strength": -23.677643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56283, "energy": 74.838696, "activity_lines": [ 0.577333, 0.607909, 0.65231, 0.681538 ] }, { "date": "2026-01-30", "close": 0.6, "volume": 266191, "typical_volume": 261411.55, "trend": 0.709, "fair_value": 1.044968, "relative_strength": -19.076209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.066948, "energy": 68.227882, "activity_lines": [ 0.580333, 0.600909, 0.644143, 0.674452 ] }, { "date": "2026-02-06", "close": 0.505, "volume": 474082, "typical_volume": 282193.7, "trend": 0.704667, "fair_value": 1.039231, "relative_strength": -29.96071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.088315, "energy": 72.103408, "activity_lines": [ 0.553667, 0.579364, 0.627786, 0.66129 ] }, { "date": "2026-02-13", "close": 0.47, "volume": 360160, "typical_volume": 285249.85, "trend": 0.6955, "fair_value": 1.032308, "relative_strength": -35.73214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.668716, "energy": 66.58813, "activity_lines": [ 0.523333, 0.554818, 0.609119, 0.646151 ] }, { "date": "2026-02-20", "close": 0.545, "volume": 1077309, "typical_volume": 330970.8, "trend": 0.687167, "fair_value": 1.025897, "relative_strength": -26.232553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.201501, "energy": 52.564424, "activity_lines": [ 0.526, 0.547909, 0.59881, 0.636441 ] }, { "date": "2026-02-27", "close": 0.57, "volume": 342733, "typical_volume": 343418.6, "trend": 0.677833, "fair_value": 1.01891, "relative_strength": -23.168143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.967122, "energy": 49.407211, "activity_lines": [ 0.536667, 0.548364, 0.591929, 0.628882 ] }, { "date": "2026-03-06", "close": 0.62, "volume": 2343139, "typical_volume": 457367.15, "trend": 0.670833, "fair_value": 1.012308, "relative_strength": -12.64002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.753354, "energy": 30.694094, "activity_lines": [ 0.564, 0.558455, 0.590786, 0.625151 ] }, { "date": "2026-03-13", "close": 0.63, "volume": 163870, "typical_volume": 457200.4, "trend": 0.665167, "fair_value": 1.005449, "relative_strength": -8.311947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.427159, "energy": 20.2026, "activity_lines": [ 0.593333, 0.570545, 0.591048, 0.622516 ] }, { "date": "2026-03-20", "close": 0.63, "volume": 67873, "typical_volume": 452831.2, "trend": 0.659167, "fair_value": 0.99851, "relative_strength": -5.679357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.907453, "energy": 20.632699, "activity_lines": [ 0.614333, 0.582545, 0.591929, 0.620247 ] }, { "date": "2026-03-27", "close": 0.54, "volume": 321561, "typical_volume": 465046.75, "trend": 0.6525, "fair_value": 0.991234, "relative_strength": -19.390511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.273601, "energy": 22.272395, "activity_lines": [ 0.594667, 0.577455, 0.584714, 0.612559 ] }, { "date": "2026-04-03", "close": 0.585, "volume": 132659, "typical_volume": 471023.75, "trend": 0.647, "fair_value": 0.983958, "relative_strength": -12.753972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.754491, "energy": 14.224873, "activity_lines": [ 0.590333, 0.580545, 0.582452, 0.608204 ] }, { "date": "2026-04-10", "close": 0.495, "volume": 72070, "typical_volume": 372317.85, "trend": 0.6375, "fair_value": 0.976234, "relative_strength": -28.609551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.733294, "energy": 31.740267, "activity_lines": [ 0.555, 0.567, 0.572071, 0.598398 ] }, { "date": "2026-04-17", "close": 0.47, "volume": 300370, "typical_volume": 377536.7, "trend": 0.629167, "fair_value": 0.968478, "relative_strength": -31.492404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.819853, "energy": 51.313754, "activity_lines": [ 0.519667, 0.550818, 0.560524, 0.587591 ] }, { "date": "2026-04-24", "close": 0.5, "volume": 371936, "typical_volume": 370372.3, "trend": 0.621667, "fair_value": 0.96133, "relative_strength": -25.101806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.246133, "energy": 52.75329, "activity_lines": [ 0.505, 0.540727, 0.552881, 0.579258 ] }, { "date": "2026-05-01", "close": 0.49, "volume": 714203, "typical_volume": 404961.35, "trend": 0.6125, "fair_value": 0.953958, "relative_strength": -25.475939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.801737, "energy": 59.94518, "activity_lines": [ 0.495667, 0.528273, 0.54519, 0.570763 ] }, { "date": "2026-05-08", "close": 0.475, "volume": 149901, "typical_volume": 403527.0, "trend": 0.6025, "fair_value": 0.946074, "relative_strength": -27.273593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.486315, "energy": 58.736613, "activity_lines": [ 0.484667, 0.514091, 0.537071, 0.561892 ] }, { "date": "2026-05-15", "close": 0.5, "volume": 133152, "typical_volume": 404008.4, "trend": 0.595333, "fair_value": 0.938317, "relative_strength": -21.964773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.355589, "energy": 39.423285, "activity_lines": [ 0.489333, 0.506182, 0.531929, 0.55528 ] }, { "date": "2026-05-22", "close": 0.5, "volume": 114806, "typical_volume": 407306.4, "trend": 0.586667, "fair_value": 0.930817, "relative_strength": -21.710729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.426957, "energy": 35.249827, "activity_lines": [ 0.493667, 0.500455, 0.527405, 0.549129 ] }, { "date": "2026-05-29", "close": 0.45, "volume": 67109, "typical_volume": 405794.85, "trend": 0.577333, "fair_value": 0.922804, "relative_strength": -29.564933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.050613, "energy": 39.607031, "activity_lines": [ 0.479333, 0.488, 0.518714, 0.540312 ] }, { "date": "2026-06-05", "close": 0.56, "volume": 205075, "typical_volume": 390154.5, "trend": 0.573333, "fair_value": 0.915721, "relative_strength": -11.038715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.963319, "energy": 18.535001, "activity_lines": [ 0.505, 0.498818, 0.521167, 0.539194 ] }, { "date": "2026-06-12", "close": 0.475, "volume": 66927, "typical_volume": 387256.3, "trend": 0.5665, "fair_value": 0.908093, "relative_strength": -25.791791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.100309, "energy": 23.32355, "activity_lines": [ 0.497667, 0.493818, 0.515429, 0.532849 ] }, { "date": "2026-06-19", "close": 0.435, "volume": 267328, "typical_volume": 387313.15, "trend": 0.556, "fair_value": 0.900112, "relative_strength": -31.836921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.049774, "energy": 33.693446, "activity_lines": [ 0.477, 0.483545, 0.506333, 0.524366 ] }, { "date": "2026-06-26", "close": 0.41, "volume": 80112, "typical_volume": 367614.65, "trend": 0.546667, "fair_value": 0.891907, "relative_strength": -34.809558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.468704, "energy": 42.861979, "activity_lines": [ 0.452333, 0.469818, 0.495643, 0.514946 ] }, { "date": "2026-07-03", "close": 0.56, "volume": 35004, "typical_volume": 351356.85, "trend": 0.542333, "fair_value": 0.88524, "relative_strength": -11.545595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.698229, "energy": 23.311223, "activity_lines": [ 0.483667, 0.484455, 0.49969, 0.515806 ] }, { "date": "2026-07-10", "close": 0.63, "volume": 360961, "typical_volume": 315539.45, "trend": 0.54, "fair_value": 0.878542, "relative_strength": 0.011412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.697886, "energy": 8.221342, "activity_lines": [ 0.531, 0.510727, 0.509976, 0.521462 ] }, { "date": "2026-07-17", "close": 0.57, "volume": 135402, "typical_volume": 305172.9, "trend": 0.539, "fair_value": 0.871619, "relative_strength": -8.921368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.44791, "energy": 21.665133, "activity_lines": [ 0.553667, 0.523545, 0.514143, 0.523398 ] }, { "date": "2026-07-24", "close": 0.555, "volume": 102732, "typical_volume": 193152.55, "trend": 0.5365, "fair_value": 0.865272, "relative_strength": -10.382054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.351276, "energy": 29.353177, "activity_lines": [ 0.565, 0.531909, 0.516881, 0.52443 ] }, { "date": "2026-07-31", "close": 0.595, "volume": 270631, "typical_volume": 198490.6, "trend": 0.5355, "fair_value": 0.858958, "relative_strength": -5.290176, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.606599, "energy": 45.754109, "activity_lines": [ 0.581667, 0.546545, 0.523738, 0.528204 ] }, { "date": "2026-08-07", "close": 0.58, "volume": 305801, "typical_volume": 210387.0, "trend": 0.535167, "fair_value": 0.853285, "relative_strength": -9.751669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.141656, "energy": 39.023562, "activity_lines": [ 0.581, 0.556727, 0.529333, 0.531075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }